| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 4,553.225p | Suspected BUY Trade |
15:08:37 - 09-Jul-25 |
| Sell* | 1 | 4,549.25p | Negotiated Trade |
15:08:03 - 09-Jul-25 |
| Buy* | 6 | 4,573.15p | Suspected BUY Trade |
15:09:47 - 08-Jul-25 |
| Buy* | 91 | 4,573.00p | Automatic Execution |
12:41:17 - 08-Jul-25 |
| Sell* | 315 | 4,557.00p | Automatic Execution |
11:04:08 - 08-Jul-25 |
| Buy* | 84 | 4,545.125p | Suspected BUY Trade |
15:16:12 - 07-Jul-25 |
| Sell* | 56 | 4,534.00p | Uncrossing Trade |
16:35:05 - 04-Jul-25 |
| Buy* | 5 | 4,537.25p | Suspected BUY Trade |
15:25:49 - 04-Jul-25 |
| Buy* | 2 | 4,537.275p | Suspected BUY Trade |
15:17:36 - 04-Jul-25 |
| Buy* | 10,842 | 4,529.50p | Automatic Execution |
14:29:08 - 04-Jul-25 |
| Buy* | 24 | 4,529.50p | Automatic Execution |
14:27:26 - 04-Jul-25 |
| Buy* | 32 | 4,529.50p | Automatic Execution |
13:55:49 - 04-Jul-25 |
| Buy* | 2 | 4,581.175p | Suspected BUY Trade |
15:28:26 - 03-Jul-25 |
| Sell* | 68 | 4,561.00p | Automatic Execution |
14:11:31 - 03-Jul-25 |
| Sell* | 9 | 4,540.225p | Negotiated Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 10 | 4,526.50p | Negotiated Trade |
13:08:38 - 02-Jul-25 |
| Sell* | 12 | 4,507.95p | Negotiated Trade |
15:22:31 - 01-Jul-25 |
| Buy* | 9 | 4,518.15p | Suspected BUY Trade |
15:16:02 - 01-Jul-25 |
| Buy* | 68 | 4,503.50p | Automatic Execution |
10:05:08 - 01-Jul-25 |
| Buy* | 31 | 4,491.70p | Suspected BUY Trade |
15:21:49 - 30-Jun-25 |
| Sell* | 1 | 4,489.00p | Negotiated Trade |
15:18:28 - 30-Jun-25 |
| Sell* | 13 | 4,489.275p | Negotiated Trade |
15:14:19 - 30-Jun-25 |
| Buy* | 31 | 4,492.775p | Suspected BUY Trade |
15:34:16 - 27-Jun-25 |
| Sell* | 11 | 4,490.775p | Negotiated Trade |
15:16:42 - 27-Jun-25 |
| Buy* | 50 | 4,496.50p | Automatic Execution |
14:50:01 - 27-Jun-25 |
| Buy* | 1 | 4,495.25p | Suspected BUY Trade |
15:13:16 - 26-Jun-25 |
| Buy* | 28 | 4,505.65p | Suspected BUY Trade |
15:30:37 - 25-Jun-25 |
| Buy* | 2 | 4,504.65p | Suspected BUY Trade |
15:16:09 - 25-Jun-25 |
| Buy* | 17 | 4,518.50p | Automatic Execution |
13:03:59 - 25-Jun-25 |
| Buy* | 2 | 4,476.20p | Suspected BUY Trade |
15:15:08 - 24-Jun-25 |
| Buy* | 9 | 4,473.70p | Suspected BUY Trade |
15:01:26 - 24-Jun-25 |
| Sell* | 50 | 4,408.00p | Automatic Execution |
16:28:57 - 23-Jun-25 |
| Buy* | 6 | 4,415.225p | Suspected BUY Trade |
15:12:33 - 23-Jun-25 |
| Buy* | 50 | 4,426.00p | Automatic Execution |
10:08:47 - 23-Jun-25 |
| Buy* | 19 | 4,430.25p | Suspected BUY Trade |
15:06:07 - 20-Jun-25 |
| Buy* | 1 | 4,432.725p | Suspected BUY Trade |
14:53:14 - 20-Jun-25 |
| Buy* | 2 | 4,377.775p | Suspected BUY Trade |
15:10:47 - 19-Jun-25 |
| Buy* | 17 | 4,441.075p | Suspected BUY Trade |
15:12:40 - 18-Jun-25 |
| Buy* | 48 | 4,441.50p | Suspected BUY Trade |
16:35:29 - 17-Jun-25 |
| Buy* | 12 | 4,441.70p | Suspected BUY Trade |
15:33:17 - 17-Jun-25 |
| Sell* | 1 | 4,435.25p | Negotiated Trade |
15:02:58 - 17-Jun-25 |
| Buy* | 48 | 4,426.50p | Automatic Execution |
10:54:39 - 17-Jun-25 |
| Buy* | 11 | 4,425.99p | Suspected BUY Trade |
10:35:41 - 17-Jun-25 |
| Buy* | 14 | 4,461.225p | Suspected BUY Trade |
15:44:11 - 16-Jun-25 |
| Buy* | 30 | 4,404.225p | Suspected BUY Trade |
15:08:44 - 13-Jun-25 |
| Sell* | 129 | 4,458.00p | Uncrossing Trade |
16:35:19 - 12-Jun-25 |
| Buy* | 5 | 4,458.25p | Suspected BUY Trade |
15:14:53 - 12-Jun-25 |
| Sell* | 1 | 4,453.10p | Negotiated Trade |
15:10:57 - 12-Jun-25 |
| Sell* | 52 | 4,464.00p | Uncrossing Trade |
08:00:17 - 12-Jun-25 |
| Buy* | 3 | 4,486.50p | Automatic Execution |
11:46:03 - 11-Jun-25 |
| Buy* | 1 | 4,455.825p | Suspected BUY Trade |
15:16:36 - 10-Jun-25 |
| Buy* | 2 | 4,454.85p | Suspected BUY Trade |
15:07:50 - 10-Jun-25 |
| Sell* | 1,496 | 4,458.00p | Automatic Execution |
13:39:01 - 10-Jun-25 |
| Sell* | 61 | 4,454.50p | Automatic Execution |
13:02:39 - 10-Jun-25 |
| Buy* | 13 | 4,452.00p | Automatic Execution |
12:05:20 - 10-Jun-25 |
| Sell* | 1,496 | 4,453.50p | Automatic Execution |
10:31:44 - 10-Jun-25 |
| Sell* | 84 | 4,451.00p | Automatic Execution |
09:50:16 - 10-Jun-25 |
| Sell* | 75 | 4,450.00p | Automatic Execution |
08:46:13 - 10-Jun-25 |
| Buy* | 7 | 4,425.825p | Suspected BUY Trade |
15:38:07 - 09-Jun-25 |
| Sell* | 2 | 4,423.20p | Negotiated Trade |
15:34:09 - 09-Jun-25 |
| Buy* | 7 | 4,416.35p | Suspected BUY Trade |
15:13:25 - 09-Jun-25 |
| Buy* | 89 | 4,374.00p | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Buy* | 3 | 4,361.35p | Suspected BUY Trade |
15:23:33 - 05-Jun-25 |
| Sell* | 2 | 4,352.625p | Negotiated Trade |
15:10:09 - 05-Jun-25 |
| Buy* | 89 | 4,366.50p | Automatic Execution |
09:22:01 - 05-Jun-25 |
| Buy* | 1 | 4,336.825p | Suspected BUY Trade |
15:05:09 - 04-Jun-25 |
| Sell* | 75 | 4,329.50p | Automatic Execution |
08:55:14 - 04-Jun-25 |
| Buy* | 48 | 4,332.289p | Suspected BUY Trade |
08:31:11 - 04-Jun-25 |
| Buy* | 1 | 4,297.25p | Suspected BUY Trade |
15:17:16 - 03-Jun-25 |
| Sell* | 7 | 4,292.275p | Negotiated Trade |
15:16:30 - 03-Jun-25 |
| Buy* | 1 | 4,295.75p | Suspected BUY Trade |
15:08:43 - 03-Jun-25 |
| Buy* | 14 | 4,265.825p | Suspected BUY Trade |
15:24:53 - 02-Jun-25 |
| Buy* | 3 | 4,263.75p | Suspected BUY Trade |
15:16:53 - 02-Jun-25 |
| Buy* | 26 | 4,279.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Sell* | 1,974 | 4,289.00p | Automatic Execution |
15:29:17 - 30-May-25 |
| Sell* | 26 | 4,288.50p | Automatic Execution |
15:29:17 - 30-May-25 |
| Buy* | 24 | 4,287.65p | Suspected BUY Trade |
15:18:49 - 30-May-25 |
| Buy* | 8 | 4,329.775p | Suspected BUY Trade |
15:02:29 - 29-May-25 |
| Buy* | 44 | 4,318.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 139 | 4,316.80p | Suspected BUY Trade |
15:32:49 - 28-May-25 |
| Buy* | 1 | 4,322.80p | Suspected BUY Trade |
15:06:17 - 28-May-25 |
| Sell* | 71 | 4,319.00p | Automatic Execution |
10:39:55 - 28-May-25 |
| Buy* | 50 | 4,316.375p | Suspected BUY Trade |
15:20:59 - 27-May-25 |
| Sell* | 1 | 4,310.10p | Negotiated Trade |
15:16:57 - 27-May-25 |
| Buy* | 1,161 | 4,303.864p | Suspected BUY Trade |
14:49:20 - 27-May-25 |
| Sell* | 53 | 4,317.00p | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 1 | 4,320.275p | Suspected BUY Trade |
15:01:58 - 23-May-25 |
| Buy* | 1 | 4,342.30p | Suspected BUY Trade |
15:07:31 - 22-May-25 |
| Buy* | 1 | 4,385.775p | Suspected BUY Trade |
15:11:34 - 21-May-25 |
| Buy* | 1 | 4,389.35p | Suspected BUY Trade |
14:57:10 - 21-May-25 |
| Sell* | 1 | 4,387.15p | Negotiated Trade |
14:55:56 - 21-May-25 |
| Buy* | 1 | 4,382.725p | Suspected BUY Trade |
15:11:16 - 20-May-25 |
| Sell* | 137 | 4,379.75p | Negotiated Trade |
15:09:24 - 20-May-25 |
| Buy* | 6 | 4,385.075p | Suspected BUY Trade |
15:46:06 - 19-May-25 |
| Sell* | 37 | 4,376.875p | Negotiated Trade |
15:37:32 - 19-May-25 |
| Buy* | 1 | 4,383.15p | Suspected BUY Trade |
15:33:09 - 19-May-25 |
| Buy* | 7 | 4,410.325p | Suspected BUY Trade |
15:03:46 - 16-May-25 |
| Buy* | 1 | 4,409.125p | Suspected BUY Trade |
15:48:38 - 15-May-25 |
| Buy* | 1 | 4,408.125p | Suspected BUY Trade |
15:34:21 - 15-May-25 |
| Unknown* | -1 | 4,408.125p | Correction Negotiated Trade |
15:34:21 - 15-May-25 |
| Buy* | 3 | 4,415.675p | Suspected BUY Trade |
15:13:36 - 14-May-25 |
| Sell* | 1 | 4,405.30p | Negotiated Trade |
15:05:37 - 14-May-25 |
| Sell* | 181 | 4,399.505p | Negotiated Trade |
11:19:14 - 14-May-25 |
| Buy* | 6 | 4,376.025p | Suspected BUY Trade |
15:12:20 - 13-May-25 |
| Buy* | 26 | 4,351.50p | Automatic Execution |
09:48:32 - 13-May-25 |
| Unknown* | 11 | 4,365.50p | Negotiated Trade |
08:06:17 - 13-May-25 |
| Sell* | 102 | 4,391.50p | Uncrossing Trade |
16:35:20 - 12-May-25 |
| Buy* | 7 | 4,396.20p | Suspected BUY Trade |
15:19:43 - 12-May-25 |
| Sell* | 102 | 4,410.50p | Automatic Execution |
12:48:27 - 12-May-25 |
| Buy* | 2 | 4,273.35p | Suspected BUY Trade |
15:47:16 - 09-May-25 |
| Buy* | 5 | 4,276.825p | Suspected BUY Trade |
15:23:22 - 09-May-25 |
| Buy* | 105 | 4,250.00p | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 2 | 4,235.35p | Suspected BUY Trade |
15:05:33 - 08-May-25 |
| Sell* | 1 | 4,234.15p | Negotiated Trade |
15:04:48 - 08-May-25 |
| Buy* | 13 | 4,266.00p | Automatic Execution |
10:55:58 - 08-May-25 |
| Buy* | 3 | 4,238.35p | Suspected BUY Trade |
15:12:54 - 07-May-25 |
| Buy* | 1 | 4,238.85p | Suspected BUY Trade |
15:03:57 - 07-May-25 |
| Sell* | 1 | 4,235.125p | Negotiated Trade |
15:02:40 - 07-May-25 |
| Sell* | 57 | 4,236.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 5 | 4,263.875p | Suspected BUY Trade |
15:14:00 - 06-May-25 |
| Sell* | 1 | 4,260.125p | Negotiated Trade |
15:09:14 - 06-May-25 |
| Buy* | 1 | 4,272.25p | Suspected BUY Trade |
15:08:38 - 02-May-25 |
| Sell* | 3 | 4,266.175p | Negotiated Trade |
15:05:30 - 02-May-25 |
| Buy* | 2 | 4,169.35p | Suspected BUY Trade |
15:30:38 - 01-May-25 |
| Sell* | 7 | 4,155.825p | Negotiated Trade |
15:18:44 - 01-May-25 |
| Buy* | 1 | 4,161.35p | Suspected BUY Trade |
15:17:56 - 01-May-25 |
| Sell* | 1,001 | 4,173.00p | Automatic Execution |
13:45:14 - 01-May-25 |
| Sell* | 1,001 | 4,172.00p | Automatic Execution |
12:58:40 - 01-May-25 |
| Buy* | 2 | 4,127.175p | Suspected BUY Trade |
15:10:41 - 30-Apr-25 |
| Sell* | 1,496 | 4,095.50p | Uncrossing Trade |
16:35:02 - 28-Apr-25 |
| Buy* | 1 | 4,112.625p | Suspected BUY Trade |
15:10:41 - 28-Apr-25 |
| Sell* | 41 | 4,128.00p | Automatic Execution |
08:24:07 - 28-Apr-25 |
| Buy* | 2 | 4,110.775p | Suspected BUY Trade |
15:05:19 - 25-Apr-25 |
| Sell* | 28 | 4,104.00p | Automatic Execution |
14:27:22 - 25-Apr-25 |
| Sell* | 71 | 4,103.00p | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 72 | 4,125.50p | Suspected BUY Trade |
16:35:24 - 24-Apr-25 |
| Buy* | 125 | 4,090.50p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 124 | 4,124.50p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 109 | 4,130.50p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 498 | 4,112.50p | Automatic Execution |
12:44:07 - 23-Apr-25 |
| Buy* | 3,388 | 4,111.50p | Automatic Execution |
11:22:49 - 23-Apr-25 |
| Sell* | 1,496 | 4,113.00p | Automatic Execution |
09:33:43 - 23-Apr-25 |
| Sell* | 1,496 | 4,101.50p | Automatic Execution |
09:07:31 - 23-Apr-25 |
| Sell* | 69 | 4,101.00p | Automatic Execution |
09:04:25 - 23-Apr-25 |
| Sell* | 53 | 4,094.50p | Automatic Execution |
08:14:26 - 23-Apr-25 |
| Buy* | 7 | 4,014.825p | Suspected BUY Trade |
15:20:12 - 22-Apr-25 |
| Sell* | 1 | 4,013.225p | Negotiated Trade |
15:12:44 - 22-Apr-25 |
| Buy* | 25 | 4,016.325p | Suspected BUY Trade |
15:07:12 - 22-Apr-25 |
| Buy* | 1 | 3,995.30p | Suspected BUY Trade |
15:21:44 - 16-Apr-25 |
| Buy* | 1 | 3,991.175p | Suspected BUY Trade |
15:20:45 - 16-Apr-25 |
| Sell* | 707 | 4,036.50p | Uncrossing Trade |
16:35:08 - 15-Apr-25 |
| Sell* | 14 | 4,022.50p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 100 | 4,033.50p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 2 | 4,044.65p | Suspected BUY Trade |
15:13:45 - 15-Apr-25 |
| Sell* | 1 | 4,050.725p | Negotiated Trade |
15:24:01 - 14-Apr-25 |
| Buy* | 13 | 4,058.25p | Suspected BUY Trade |
15:22:48 - 14-Apr-25 |
| Sell* | 129 | 4,028.00p | Automatic Execution |
09:43:01 - 14-Apr-25 |
| Sell* | 566 | 3,971.75p | Negotiated Trade |
15:15:30 - 11-Apr-25 |
| Buy* | 7 | 3,976.725p | Suspected BUY Trade |
15:15:29 - 11-Apr-25 |
| Buy* | 21 | 3,949.00p | Automatic Execution |
16:22:09 - 10-Apr-25 |
| Buy* | 26 | 3,961.675p | Suspected BUY Trade |
15:13:20 - 10-Apr-25 |
| Buy* | 134 | 3,814.00p | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Buy* | 2 | 3,861.60p | Suspected BUY Trade |
15:03:29 - 09-Apr-25 |
| Sell* | 977 | 3,815.00p | Automatic Execution |
14:22:06 - 09-Apr-25 |
| Sell* | 144 | 3,815.00p | Automatic Execution |
14:22:06 - 09-Apr-25 |
| Buy* | 230 | 3,858.50p | Automatic Execution |
09:50:25 - 09-Apr-25 |
| Buy* | 134 | 3,828.00p | Automatic Execution |
08:02:39 - 09-Apr-25 |
| Buy* | 179 | 3,909.00p | Suspected BUY Trade |
16:35:27 - 08-Apr-25 |
| Sell* | 81 | 3,931.00p | Automatic Execution |
15:53:58 - 08-Apr-25 |
| Buy* | 1,001 | 3,930.50p | Automatic Execution |
15:53:58 - 08-Apr-25 |
| Buy* | 118 | 3,896.00p | Automatic Execution |
08:08:10 - 08-Apr-25 |
| Buy* | 12 | 3,899.60p | Suspected BUY Trade |
15:32:12 - 07-Apr-25 |
| Buy* | 4 | 3,956.20p | Suspected BUY Trade |
15:29:35 - 04-Apr-25 |
| Sell* | 75 | 3,960.90p | Negotiated Trade |
15:25:57 - 04-Apr-25 |
| Buy* | 1,496 | 3,969.00p | Automatic Execution |
15:19:06 - 04-Apr-25 |
| Buy* | 290 | 4,002.00p | Automatic Execution |
12:03:20 - 04-Apr-25 |
| Buy* | 150 | 3,979.50p | Automatic Execution |
11:50:06 - 04-Apr-25 |
| Buy* | 1,001 | 4,129.00p | Automatic Execution |
09:09:25 - 04-Apr-25 |
| Buy* | 1,001 | 4,130.00p | Automatic Execution |
08:30:23 - 04-Apr-25 |
| Sell* | 106 | 4,140.50p | Uncrossing Trade |
16:35:23 - 03-Apr-25 |
| Buy* | 12 | 4,137.65p | Suspected BUY Trade |
15:08:18 - 03-Apr-25 |
| Buy* | 8 | 4,144.925p | Suspected BUY Trade |
14:59:53 - 03-Apr-25 |
| Buy* | 901 | 4,140.00p | Automatic Execution |
09:47:40 - 03-Apr-25 |
| Buy* | 901 | 4,139.50p | Automatic Execution |
09:47:32 - 03-Apr-25 |
| Buy* | 901 | 4,139.00p | Automatic Execution |
09:47:21 - 03-Apr-25 |
| Buy* | 11 | 4,260.35p | Suspected BUY Trade |
15:15:07 - 02-Apr-25 |
| Sell* | 1 | 4,256.725p | Negotiated Trade |
15:10:31 - 02-Apr-25 |
| Sell* | 106 | 4,262.50p | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 1 | 4,251.325p | Suspected BUY Trade |
15:13:02 - 01-Apr-25 |
| Sell* | 33 | 4,234.50p | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 23 | 4,232.00p | Automatic Execution |
16:18:01 - 31-Mar-25 |
| Buy* | 1 | 4,225.35p | Suspected BUY Trade |
15:13:12 - 31-Mar-25 |
| Sell* | 5 | 4,221.175p | Negotiated Trade |
15:12:07 - 31-Mar-25 |
| Buy* | 11 | 4,221.875p | Suspected BUY Trade |
15:06:48 - 31-Mar-25 |
| Buy* | 371 | 4,213.50p | Automatic Execution |
14:14:30 - 31-Mar-25 |
| Buy* | 1,496 | 4,213.50p | Automatic Execution |
14:14:25 - 31-Mar-25 |
| Sell* | 56 | 4,213.50p | Automatic Execution |
14:13:18 - 31-Mar-25 |
| Sell* | 48 | 4,259.50p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 1 | 4,270.85p | Suspected BUY Trade |
15:15:21 - 28-Mar-25 |
| Buy* | 1 | 4,262.85p | Suspected BUY Trade |
15:05:28 - 28-Mar-25 |