| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4,557.00 | 4,573.00 | 4,557.00 | 4,558.75 | 412 |
| 7th Jul 2025 (Mon) | 4,534.00 | 4,534.00 | 4,533.00 | 4,533.00 | 84 |
| 4th Jul 2025 (Fri) | 4,529.50 | 4,534.00 | 4,529.50 | 4,534.00 | 10,961 |
| 3rd Jul 2025 (Thu) | 4,561.00 | 4,561.00 | 4,561.00 | 4,574.50 | 70 |
| 2nd Jul 2025 (Wed) | 4,507.00 | 4,550.50 | 4,507.00 | 4,550.50 | 19 |
| 1st Jul 2025 (Tue) | 4,503.50 | 4,503.50 | 4,503.50 | 4,507.00 | 89 |
| 30th Jun 2025 (Mon) | 4,502.00 | 4,502.00 | 4,492.75 | 4,492.75 | 45 |
| 27th Jun 2025 (Fri) | 4,496.50 | 4,502.00 | 4,496.50 | 4,502.00 | 142 |
| 26th Jun 2025 (Thu) | 4,503.25 | 4,503.25 | 4,496.25 | 4,496.25 | 1 |
| 25th Jun 2025 (Wed) | 4,518.50 | 4,518.50 | 4,518.50 | 4,503.25 | 47 |
| 24th Jun 2025 (Tue) | 4,406.50 | 4,490.50 | 4,406.50 | 4,490.50 | 11 |
| 23rd Jun 2025 (Mon) | 4,426.00 | 4,426.00 | 4,408.00 | 4,406.50 | 106 |
| 20th Jun 2025 (Fri) | 4,376.00 | 4,406.50 | 4,376.00 | 4,406.50 | 20 |
| 19th Jun 2025 (Thu) | 4,436.00 | 4,436.00 | 4,376.00 | 4,376.00 | 2 |
| 18th Jun 2025 (Wed) | 4,441.50 | 4,441.50 | 4,436.00 | 4,436.00 | 17 |
| 17th Jun 2025 (Tue) | 4,426.50 | 4,441.50 | 4,426.50 | 4,441.50 | 120 |
| 16th Jun 2025 (Mon) | 4,401.25 | 4,457.00 | 4,401.25 | 4,457.00 | 14 |
| 13th Jun 2025 (Fri) | 4,458.00 | 4,458.00 | 4,401.25 | 4,401.25 | 30 |
| 12th Jun 2025 (Thu) | 4,464.00 | 4,464.00 | 4,458.00 | 4,458.00 | 187 |
| 11th Jun 2025 (Wed) | 4,486.50 | 4,486.50 | 4,486.50 | 4,478.75 | 3 |
| 10th Jun 2025 (Tue) | 4,450.00 | 4,458.00 | 4,450.00 | 4,447.50 | 4,724 |
| 9th Jun 2025 (Mon) | 4,385.00 | 4,422.00 | 4,385.00 | 4,422.00 | 16 |
| 6th Jun 2025 (Fri) | 4,374.00 | 4,385.00 | 4,374.00 | 4,385.00 | 0 |
| 5th Jun 2025 (Thu) | 4,366.50 | 4,374.00 | 4,366.50 | 4,374.00 | 183 |
| 4th Jun 2025 (Wed) | 4,329.50 | 4,329.50 | 4,329.50 | 4,339.25 | 124 |
| 3rd Jun 2025 (Tue) | 4,267.25 | 4,300.00 | 4,267.25 | 4,300.00 | 9 |
| 2nd Jun 2025 (Mon) | 4,279.00 | 4,279.00 | 4,267.25 | 4,267.25 | 17 |
| 30th May 2025 (Fri) | 4,288.50 | 4,289.00 | 4,279.00 | 4,279.00 | 2,050 |
| 29th May 2025 (Thu) | 4,317.50 | 4,326.00 | 4,317.50 | 4,326.00 | 8 |
| 28th May 2025 (Wed) | 4,319.00 | 4,319.00 | 4,318.00 | 4,317.50 | 255 |
| 27th May 2025 (Tue) | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.75 | 1,267 |
| 26th May 2025 (Mon) | 4,320.275 | 4,320.275 | 4,320.275 | 4,320.275 | 0 |
| 23rd May 2025 (Fri) | 4,343.00 | 4,343.00 | 4,326.50 | 4,326.50 | 1 |
| 22nd May 2025 (Thu) | 4,388.00 | 4,388.00 | 4,343.00 | 4,343.00 | 1 |
| 21st May 2025 (Wed) | 4,383.25 | 4,388.00 | 4,383.25 | 4,388.00 | 3 |
| 20th May 2025 (Tue) | 4,390.00 | 4,390.00 | 4,383.25 | 4,383.25 | 138 |
| 19th May 2025 (Mon) | 4,411.00 | 4,411.00 | 4,390.00 | 4,390.00 | 44 |
| 16th May 2025 (Fri) | 4,409.75 | 4,411.00 | 4,409.75 | 4,411.00 | 7 |
| 15th May 2025 (Thu) | 4,426.25 | 4,426.25 | 4,409.75 | 4,409.75 | 2 |
| 14th May 2025 (Wed) | 4,383.50 | 4,426.25 | 4,383.50 | 4,426.25 | 185 |
| 13th May 2025 (Tue) | 4,351.50 | 4,351.50 | 4,351.50 | 4,383.50 | 43 |
| 12th May 2025 (Mon) | 4,410.50 | 4,410.50 | 4,391.50 | 4,391.50 | 211 |
| 9th May 2025 (Fri) | 4,249.25 | 4,273.25 | 4,249.25 | 4,273.25 | 7 |