| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,288.50 | 4,289.00 | 4,279.00 | 4,279.00 | 2,050 |
| 29th May 2025 (Thu) | 4,317.50 | 4,326.00 | 4,317.50 | 4,326.00 | 8 |
| 28th May 2025 (Wed) | 4,319.00 | 4,319.00 | 4,318.00 | 4,317.50 | 255 |
| 27th May 2025 (Tue) | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.75 | 1,267 |
| 26th May 2025 (Mon) | 4,320.275 | 4,320.275 | 4,320.275 | 4,320.275 | 0 |
| 23rd May 2025 (Fri) | 4,343.00 | 4,343.00 | 4,326.50 | 4,326.50 | 1 |
| 22nd May 2025 (Thu) | 4,388.00 | 4,388.00 | 4,343.00 | 4,343.00 | 1 |
| 21st May 2025 (Wed) | 4,383.25 | 4,388.00 | 4,383.25 | 4,388.00 | 3 |
| 20th May 2025 (Tue) | 4,390.00 | 4,390.00 | 4,383.25 | 4,383.25 | 138 |
| 19th May 2025 (Mon) | 4,411.00 | 4,411.00 | 4,390.00 | 4,390.00 | 44 |
| 16th May 2025 (Fri) | 4,409.75 | 4,411.00 | 4,409.75 | 4,411.00 | 7 |
| 15th May 2025 (Thu) | 4,426.25 | 4,426.25 | 4,409.75 | 4,409.75 | 2 |
| 14th May 2025 (Wed) | 4,383.50 | 4,426.25 | 4,383.50 | 4,426.25 | 185 |
| 13th May 2025 (Tue) | 4,351.50 | 4,351.50 | 4,351.50 | 4,383.50 | 43 |
| 12th May 2025 (Mon) | 4,410.50 | 4,410.50 | 4,391.50 | 4,391.50 | 211 |
| 9th May 2025 (Fri) | 4,249.25 | 4,273.25 | 4,249.25 | 4,273.25 | 7 |
| 8th May 2025 (Thu) | 4,266.00 | 4,266.00 | 4,250.00 | 4,249.25 | 121 |
| 7th May 2025 (Wed) | 4,236.00 | 4,236.00 | 4,236.00 | 4,239.75 | 62 |
| 6th May 2025 (Tue) | 4,272.25 | 4,281.00 | 4,272.25 | 4,281.00 | 6 |
| 5th May 2025 (Mon) | 4,272.25 | 4,272.25 | 4,272.25 | 4,272.25 | 0 |
| 2nd May 2025 (Fri) | 4,175.50 | 4,270.25 | 4,175.50 | 4,270.25 | 5 |
| 1st May 2025 (Thu) | 4,172.00 | 4,173.00 | 4,172.00 | 4,175.50 | 2,012 |
| 30th Apr 2025 (Wed) | 4,114.50 | 4,126.75 | 4,114.50 | 4,126.75 | 3 |
| 29th Apr 2025 (Tue) | 4,095.50 | 4,114.50 | 4,095.50 | 4,114.50 | 0 |
| 28th Apr 2025 (Mon) | 4,128.00 | 4,128.00 | 4,095.50 | 4,095.50 | 1,538 |
| 25th Apr 2025 (Fri) | 4,103.00 | 4,104.00 | 4,103.00 | 4,108.00 | 101 |
| 24th Apr 2025 (Thu) | 4,090.50 | 4,125.50 | 4,090.50 | 4,125.50 | 197 |
| 23rd Apr 2025 (Wed) | 4,094.50 | 4,130.50 | 4,094.50 | 4,114.75 | 7,377 |
| 22nd Apr 2025 (Tue) | 4,011.00 | 4,023.75 | 4,011.00 | 4,023.75 | 33 |
| 21st Apr 2025 (Mon) | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
| 18th Apr 2025 (Fri) | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
| 17th Apr 2025 (Thu) | 4,011.25 | 4,011.25 | 4,011.00 | 4,011.00 | 0 |
| 16th Apr 2025 (Wed) | 4,036.50 | 4,036.50 | 4,036.50 | 4,011.25 | 2 |
| 15th Apr 2025 (Tue) | 4,033.50 | 4,036.50 | 4,022.50 | 4,036.50 | 823 |
| 14th Apr 2025 (Mon) | 4,028.00 | 4,028.00 | 4,028.00 | 4,034.25 | 143 |
| 11th Apr 2025 (Fri) | 3,938.75 | 3,970.00 | 3,938.75 | 3,970.00 | 573 |
| 10th Apr 2025 (Thu) | 3,949.00 | 3,949.00 | 3,949.00 | 3,938.75 | 59 |
| 9th Apr 2025 (Wed) | 3,828.00 | 3,858.50 | 3,814.00 | 3,814.00 | 1,818 |
| 8th Apr 2025 (Tue) | 3,896.00 | 3,931.00 | 3,894.00 | 3,909.00 | 2,404 |
| 7th Apr 2025 (Mon) | 3,970.50 | 3,970.50 | 3,846.50 | 3,846.50 | 473 |
| 4th Apr 2025 (Fri) | 4,130.00 | 4,130.00 | 3,943.50 | 3,970.50 | 5,513 |
| 3rd Apr 2025 (Thu) | 4,139.00 | 4,140.50 | 4,139.00 | 4,140.50 | 2,829 |
| 2nd Apr 2025 (Wed) | 4,262.50 | 4,262.50 | 4,262.50 | 4,258.25 | 118 |