| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,262.50 | 4,262.50 | 4,262.50 | 4,258.25 | 118 |
| 1st Apr 2025 (Tue) | 4,234.50 | 4,276.75 | 4,234.50 | 4,276.75 | 1 |
| 31st Mar 2025 (Mon) | 4,213.50 | 4,234.50 | 4,213.50 | 4,234.50 | 1,996 |
| 28th Mar 2025 (Fri) | 4,302.50 | 4,302.50 | 4,259.50 | 4,259.50 | 11,623 |
| 27th Mar 2025 (Thu) | 4,343.75 | 4,343.75 | 4,343.00 | 4,343.00 | 1 |
| 26th Mar 2025 (Wed) | 4,343.00 | 4,343.75 | 4,343.00 | 4,343.75 | 2 |
| 25th Mar 2025 (Tue) | 4,343.50 | 4,343.50 | 4,343.00 | 4,343.00 | 277 |
| 24th Mar 2025 (Mon) | 4,366.00 | 4,366.00 | 4,348.50 | 4,363.00 | 10,658 |
| 21st Mar 2025 (Fri) | 4,348.00 | 4,348.00 | 4,346.00 | 4,346.00 | 3 |
| 20th Mar 2025 (Thu) | 4,354.00 | 4,354.00 | 4,348.00 | 4,348.00 | 42 |
| 19th Mar 2025 (Wed) | 4,376.00 | 4,381.50 | 4,376.00 | 4,381.50 | 13 |
| 18th Mar 2025 (Tue) | 4,377.25 | 4,377.25 | 4,376.00 | 4,376.00 | 2 |
| 17th Mar 2025 (Mon) | 4,329.00 | 4,377.25 | 4,329.00 | 4,377.25 | 39 |
| 14th Mar 2025 (Fri) | 4,314.00 | 4,329.00 | 4,314.00 | 4,329.00 | 22 |
| 13th Mar 2025 (Thu) | 4,232.00 | 4,252.50 | 4,232.00 | 4,252.50 | 169 |
| 12th Mar 2025 (Wed) | 4,265.50 | 4,265.50 | 4,257.50 | 4,257.50 | 152 |
| 11th Mar 2025 (Tue) | 4,269.50 | 4,269.50 | 4,234.50 | 4,234.50 | 5,573 |
| 10th Mar 2025 (Mon) | 4,293.25 | 4,293.25 | 4,242.75 | 4,242.75 | 7 |
| 7th Mar 2025 (Fri) | 4,317.50 | 4,317.50 | 4,313.50 | 4,293.25 | 156 |
| 6th Mar 2025 (Thu) | 4,341.00 | 4,342.00 | 4,341.00 | 4,335.25 | 2,593 |
| 5th Mar 2025 (Wed) | 4,223.75 | 4,297.50 | 4,223.75 | 4,297.50 | 5 |
| 4th Mar 2025 (Tue) | 4,243.00 | 4,243.00 | 4,223.50 | 4,223.75 | 88 |
| 3rd Mar 2025 (Mon) | 4,315.50 | 4,316.00 | 4,303.50 | 4,289.50 | 3,569 |
| 28th Feb 2025 (Fri) | 4,286.00 | 4,301.00 | 4,286.00 | 4,295.50 | 45,086 |
| 27th Feb 2025 (Thu) | 4,392.00 | 4,417.00 | 4,390.00 | 4,396.50 | 49,031 |
| 26th Feb 2025 (Wed) | 4,449.50 | 4,449.50 | 4,443.50 | 4,443.50 | 464 |
| 25th Feb 2025 (Tue) | 4,403.25 | 4,403.25 | 4,381.00 | 4,381.00 | 1 |
| 24th Feb 2025 (Mon) | 4,488.75 | 4,488.75 | 4,403.25 | 4,403.25 | 16 |
| 21st Feb 2025 (Fri) | 4,476.50 | 4,496.50 | 4,476.50 | 4,488.75 | 3,536 |
| 20th Feb 2025 (Thu) | 4,436.50 | 4,438.50 | 4,436.50 | 4,464.50 | 3,293 |
| 19th Feb 2025 (Wed) | 4,460.50 | 4,460.50 | 4,443.50 | 4,453.00 | 3,192 |
| 18th Feb 2025 (Tue) | 4,441.75 | 4,454.25 | 4,441.75 | 4,454.25 | 1 |
| 17th Feb 2025 (Mon) | 4,407.00 | 4,441.75 | 4,407.00 | 4,441.75 | 2 |
| 14th Feb 2025 (Fri) | 4,416.50 | 4,416.50 | 4,416.50 | 4,407.00 | 1,808 |
| 13th Feb 2025 (Thu) | 4,413.25 | 4,413.25 | 4,401.75 | 4,401.75 | 776 |
| 12th Feb 2025 (Wed) | 4,409.50 | 4,413.25 | 4,409.50 | 4,413.25 | 0 |
| 11th Feb 2025 (Tue) | 4,404.00 | 4,404.00 | 4,394.50 | 4,409.50 | 3,792 |
| 10th Feb 2025 (Mon) | 4,400.00 | 4,427.50 | 4,400.00 | 4,422.75 | 33,271 |
| 7th Feb 2025 (Fri) | 4,361.00 | 4,378.75 | 4,361.00 | 4,378.75 | 3 |
| 6th Feb 2025 (Thu) | 4,350.00 | 4,376.50 | 4,350.00 | 4,361.00 | 38,971 |
| 5th Feb 2025 (Wed) | 4,300.50 | 4,324.50 | 4,300.50 | 4,321.00 | 66,666 |
| 4th Feb 2025 (Tue) | 4,334.50 | 4,334.50 | 4,334.50 | 4,359.25 | 3,467 |
| 3rd Feb 2025 (Mon) | 4,260.00 | 4,303.50 | 4,260.00 | 4,303.50 | 652,430 |