| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,019.50 | 5,036.00 | 5,019.50 | 5,036.00 | 24 |
| 18th Sep 2025 (Thu) | 4,999.00 | 5,000.00 | 4,995.00 | 5,019.50 | 6,360 |
| 17th Sep 2025 (Wed) | 5,003.00 | 5,003.00 | 5,000.00 | 5,005.50 | 1,616 |
| 16th Sep 2025 (Tue) | 4,969.00 | 4,969.00 | 4,969.00 | 4,962.25 | 129 |
| 15th Sep 2025 (Mon) | 4,944.00 | 4,961.25 | 4,944.00 | 4,961.25 | 7 |
| 12th Sep 2025 (Fri) | 4,932.25 | 4,944.00 | 4,932.25 | 4,944.00 | 6 |
| 11th Sep 2025 (Thu) | 4,892.00 | 4,932.25 | 4,892.00 | 4,932.25 | 6 |
| 10th Sep 2025 (Wed) | 4,894.00 | 4,894.00 | 4,887.50 | 4,892.00 | 11,727 |
| 9th Sep 2025 (Tue) | 4,836.00 | 4,844.00 | 4,833.50 | 4,852.75 | 4,839 |
| 8th Sep 2025 (Mon) | 4,775.00 | 4,813.25 | 4,775.00 | 4,813.25 | 35 |
| 5th Sep 2025 (Fri) | 4,788.50 | 4,788.50 | 4,774.00 | 4,775.00 | 1,682 |
| 4th Sep 2025 (Thu) | 4,744.50 | 4,744.50 | 4,742.50 | 4,745.25 | 408 |
| 3rd Sep 2025 (Wed) | 4,771.00 | 4,771.00 | 4,769.50 | 4,769.50 | 1,812 |
| 2nd Sep 2025 (Tue) | 4,764.50 | 4,764.50 | 4,764.50 | 4,760.75 | 52 |
| 1st Sep 2025 (Mon) | 4,743.00 | 4,743.00 | 4,743.00 | 4,728.75 | 537 |
| 29th Aug 2025 (Fri) | 4,749.50 | 4,749.50 | 4,726.75 | 4,726.75 | 360 |
| 28th Aug 2025 (Thu) | 4,745.00 | 4,745.00 | 4,745.00 | 4,749.50 | 3 |
| 27th Aug 2025 (Wed) | 4,758.50 | 4,758.50 | 4,758.50 | 4,739.00 | 46 |
| 26th Aug 2025 (Tue) | 4,793.50 | 4,793.50 | 4,793.50 | 4,784.00 | 65 |
| 25th Aug 2025 (Mon) | 4,796.50 | 4,796.50 | 4,796.50 | 4,796.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,752.75 | 4,796.50 | 4,752.75 | 4,796.50 | 176 |
| 21st Aug 2025 (Thu) | 4,731.00 | 4,752.75 | 4,731.00 | 4,752.75 | 2 |
| 20th Aug 2025 (Wed) | 4,744.75 | 4,744.75 | 4,731.00 | 4,731.00 | 35 |
| 19th Aug 2025 (Tue) | 4,756.50 | 4,756.50 | 4,744.75 | 4,744.75 | 6 |
| 18th Aug 2025 (Mon) | 4,721.25 | 4,756.50 | 4,721.25 | 4,756.50 | 1 |
| 15th Aug 2025 (Fri) | 4,720.00 | 4,721.25 | 4,720.00 | 4,721.25 | 36 |
| 14th Aug 2025 (Thu) | 4,716.50 | 4,716.50 | 4,716.00 | 4,720.00 | 380 |
| 13th Aug 2025 (Wed) | 4,727.00 | 4,774.50 | 4,727.00 | 4,774.50 | 403 |
| 12th Aug 2025 (Tue) | 4,709.00 | 4,709.00 | 4,709.00 | 4,727.00 | 8 |
| 11th Aug 2025 (Mon) | 4,716.50 | 4,716.50 | 4,716.50 | 4,720.50 | 28 |
| 8th Aug 2025 (Fri) | 4,724.50 | 4,724.50 | 4,707.00 | 4,707.00 | 24 |
| 7th Aug 2025 (Thu) | 4,747.00 | 4,747.00 | 4,747.00 | 4,724.50 | 8 |
| 6th Aug 2025 (Wed) | 4,711.00 | 4,711.00 | 4,711.00 | 4,699.25 | 33 |
| 5th Aug 2025 (Tue) | 4,694.25 | 4,710.00 | 4,694.25 | 4,710.00 | 4 |
| 4th Aug 2025 (Mon) | 4,653.00 | 4,694.25 | 4,653.00 | 4,694.25 | 31 |
| 1st Aug 2025 (Fri) | 4,722.50 | 4,722.50 | 4,653.00 | 4,653.00 | 98 |
| 31st Jul 2025 (Thu) | 4,738.50 | 4,738.50 | 4,738.50 | 4,722.50 | 67 |
| 30th Jul 2025 (Wed) | 4,731.00 | 4,731.00 | 4,727.00 | 4,727.00 | 8 |
| 29th Jul 2025 (Tue) | 4,737.50 | 4,737.50 | 4,737.50 | 4,731.00 | 35 |
| 28th Jul 2025 (Mon) | 4,713.00 | 4,713.00 | 4,710.25 | 4,710.25 | 27 |
| 25th Jul 2025 (Fri) | 4,704.00 | 4,718.50 | 4,704.00 | 4,713.00 | 407 |
| 24th Jul 2025 (Thu) | 4,706.00 | 4,710.75 | 4,706.00 | 4,710.75 | 36 |
| 23rd Jul 2025 (Wed) | 4,721.00 | 4,721.00 | 4,721.00 | 4,706.00 | 29 |
| 22nd Jul 2025 (Tue) | 4,705.75 | 4,705.75 | 4,681.00 | 4,681.00 | 8 |
| 21st Jul 2025 (Mon) | 4,698.00 | 4,709.50 | 4,698.00 | 4,705.75 | 1,249 |