| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,539.00 | 5,630.00 | 5,539.00 | 5,630.00 | 209 |
| 5th Feb 2026 (Thu) | 5,583.00 | 5,583.00 | 5,528.00 | 5,563.50 | 63 |
| 4th Feb 2026 (Wed) | 5,601.00 | 5,617.00 | 5,573.00 | 5,548.00 | 566 |
| 3rd Feb 2026 (Tue) | 5,602.00 | 5,617.00 | 5,586.00 | 5,583.50 | 82 |
| 2nd Feb 2026 (Mon) | 5,432.00 | 5,538.00 | 5,432.00 | 5,545.00 | 74 |
| 30th Jan 2026 (Fri) | 5,596.00 | 5,596.00 | 5,551.00 | 5,551.00 | 92 |
| 29th Jan 2026 (Thu) | 5,648.00 | 5,652.00 | 5,589.00 | 5,568.00 | 67 |
| 28th Jan 2026 (Wed) | 5,683.00 | 5,683.00 | 5,631.00 | 5,631.00 | 324 |
| 27th Jan 2026 (Tue) | 5,593.00 | 5,602.00 | 5,585.00 | 5,598.50 | 3,439 |
| 26th Jan 2026 (Mon) | 5,537.00 | 5,549.00 | 5,517.00 | 5,539.00 | 184 |
| 23rd Jan 2026 (Fri) | 5,575.00 | 5,575.00 | 5,546.00 | 5,544.50 | 945 |
| 22nd Jan 2026 (Thu) | 5,558.00 | 5,599.00 | 5,542.00 | 5,594.00 | 1,760 |
| 21st Jan 2026 (Wed) | 5,519.00 | 5,569.00 | 5,519.00 | 5,563.50 | 2,846 |
| 20th Jan 2026 (Tue) | 5,494.00 | 5,494.00 | 5,442.00 | 5,492.00 | 279 |
| 19th Jan 2026 (Mon) | 5,545.00 | 5,548.00 | 5,538.00 | 5,539.50 | 2,099 |
| 16th Jan 2026 (Fri) | 5,559.00 | 5,559.00 | 5,537.00 | 5,524.50 | 101 |
| 15th Jan 2026 (Thu) | 5,512.00 | 5,582.00 | 5,512.00 | 5,582.50 | 5,677 |
| 14th Jan 2026 (Wed) | 5,508.00 | 5,516.00 | 5,478.00 | 5,494.00 | 7,330 |
| 13th Jan 2026 (Tue) | 5,475.00 | 5,500.00 | 5,470.00 | 5,502.00 | 4,350 |
| 12th Jan 2026 (Mon) | 5,448.00 | 5,487.00 | 5,440.00 | 5,490.00 | 19 |
| 9th Jan 2026 (Fri) | 5,407.00 | 5,424.00 | 5,407.00 | 5,449.00 | 188 |
| 8th Jan 2026 (Thu) | 5,400.00 | 5,405.00 | 5,400.00 | 5,401.00 | 137 |
| 7th Jan 2026 (Wed) | 5,410.00 | 5,420.00 | 5,391.00 | 5,413.00 | 7,473 |
| 6th Jan 2026 (Tue) | 5,389.00 | 5,421.00 | 5,383.00 | 5,425.50 | 35 |
| 5th Jan 2026 (Mon) | 5,366.00 | 5,369.00 | 5,366.00 | 5,365.50 | 29 |
| 2nd Jan 2026 (Fri) | 5,290.00 | 5,297.00 | 5,283.00 | 5,290.00 | 446 |
| 1st Jan 2026 (Thu) | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0 |
| 31st Dec 2025 (Wed) | 5,219.00 | 5,219.00 | 5,192.00 | 5,198.00 | 10 |
| 30th Dec 2025 (Tue) | 5,159.00 | 5,199.00 | 5,159.00 | 5,199.00 | 19 |
| 29th Dec 2025 (Mon) | 5,194.00 | 5,194.00 | 5,144.00 | 5,147.00 | 626 |
| 26th Dec 2025 (Fri) | 5,138.50 | 5,138.50 | 5,138.50 | 5,138.50 | 0 |
| 25th Dec 2025 (Thu) | 5,138.50 | 5,138.50 | 5,138.50 | 5,138.50 | 0 |
| 24th Dec 2025 (Wed) | 5,140.00 | 5,144.00 | 5,140.00 | 5,138.50 | 11 |
| 23rd Dec 2025 (Tue) | 5,098.00 | 5,125.00 | 5,098.00 | 5,120.00 | 379 |
| 22nd Dec 2025 (Mon) | 5,131.00 | 5,131.00 | 5,111.00 | 5,122.50 | 174 |
| 19th Dec 2025 (Fri) | 5,041.00 | 5,136.00 | 5,041.00 | 5,131.00 | 78 |
| 18th Dec 2025 (Thu) | 5,032.00 | 5,087.00 | 5,032.00 | 5,087.00 | 6 |
| 17th Dec 2025 (Wed) | 5,096.00 | 5,102.00 | 5,094.00 | 5,032.00 | 145 |
| 16th Dec 2025 (Tue) | 5,051.00 | 5,051.00 | 5,033.00 | 5,022.50 | 128 |
| 15th Dec 2025 (Mon) | 5,161.00 | 5,161.00 | 5,121.00 | 5,121.50 | 26 |
| 12th Dec 2025 (Fri) | 5,175.00 | 5,178.00 | 5,116.00 | 5,113.50 | 65 |
| 11th Dec 2025 (Thu) | 5,122.00 | 5,141.00 | 5,122.00 | 5,134.00 | 624 |
| 10th Dec 2025 (Wed) | 5,161.00 | 5,167.00 | 5,161.00 | 5,162.00 | 999 |
| 9th Dec 2025 (Tue) | 5,141.00 | 5,161.00 | 5,141.00 | 5,156.00 | 5 |
| 8th Dec 2025 (Mon) | 5,278.00 | 5,293.00 | 5,264.00 | 5,265.50 | 81 |