| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,175.00 | 5,178.00 | 5,116.00 | 5,113.50 | 65 |
| 11th Dec 2025 (Thu) | 5,122.00 | 5,141.00 | 5,122.00 | 5,134.00 | 624 |
| 10th Dec 2025 (Wed) | 5,161.00 | 5,167.00 | 5,161.00 | 5,162.00 | 999 |
| 9th Dec 2025 (Tue) | 5,141.00 | 5,161.00 | 5,141.00 | 5,156.00 | 5 |
| 8th Dec 2025 (Mon) | 5,278.00 | 5,293.00 | 5,264.00 | 5,265.50 | 81 |
| 5th Dec 2025 (Fri) | 5,286.00 | 5,286.00 | 5,266.00 | 5,283.00 | 86 |
| 4th Dec 2025 (Thu) | 5,214.00 | 5,214.00 | 5,212.00 | 5,224.00 | 12,940 |
| 3rd Dec 2025 (Wed) | 5,268.00 | 5,273.00 | 5,243.00 | 5,223.50 | 396 |
| 2nd Dec 2025 (Tue) | 5,289.00 | 5,293.00 | 5,284.00 | 5,279.00 | 32,275 |
| 1st Dec 2025 (Mon) | 5,245.00 | 5,256.00 | 5,245.00 | 5,276.50 | 4,051 |
| 28th Nov 2025 (Fri) | 5,256.00 | 5,265.00 | 5,256.00 | 5,268.50 | 12 |
| 27th Nov 2025 (Thu) | 5,263.00 | 5,263.00 | 5,263.00 | 5,247.50 | 512 |
| 26th Nov 2025 (Wed) | 5,262.00 | 5,274.00 | 5,262.00 | 5,262.00 | 738 |
| 25th Nov 2025 (Tue) | 5,242.00 | 5,247.00 | 5,195.00 | 5,213.00 | 9 |
| 24th Nov 2025 (Mon) | 5,203.00 | 5,252.00 | 5,192.00 | 5,240.50 | 9,779 |
| 21st Nov 2025 (Fri) | 5,183.00 | 5,183.00 | 5,175.00 | 5,176.00 | 6 |
| 20th Nov 2025 (Thu) | 5,283.00 | 5,291.00 | 5,283.00 | 5,291.00 | 17 |
| 19th Nov 2025 (Wed) | 5,263.00 | 5,263.00 | 5,263.00 | 5,283.00 | 15 |
| 18th Nov 2025 (Tue) | 5,263.00 | 5,263.00 | 5,263.00 | 5,277.00 | 4 |
| 17th Nov 2025 (Mon) | 5,393.00 | 5,393.00 | 5,324.00 | 5,331.00 | 49 |
| 14th Nov 2025 (Fri) | 5,325.00 | 5,327.00 | 5,325.00 | 5,386.50 | 12,460 |
| 13th Nov 2025 (Thu) | 5,407.00 | 5,407.00 | 5,407.00 | 5,366.50 | 480 |
| 12th Nov 2025 (Wed) | 5,445.00 | 5,445.00 | 5,445.00 | 5,423.50 | 78 |
| 11th Nov 2025 (Tue) | 5,403.00 | 5,403.00 | 5,403.00 | 5,401.00 | 70 |
| 10th Nov 2025 (Mon) | 5,256.50 | 5,371.50 | 5,256.50 | 5,371.50 | 231 |
| 7th Nov 2025 (Fri) | 5,341.00 | 5,341.00 | 5,266.00 | 5,256.50 | 944 |
| 6th Nov 2025 (Thu) | 5,407.00 | 5,407.00 | 5,360.00 | 5,345.50 | 3,926 |
| 5th Nov 2025 (Wed) | 5,364.00 | 5,369.00 | 5,364.00 | 5,409.50 | 28 |
| 4th Nov 2025 (Tue) | 5,386.00 | 5,386.00 | 5,386.00 | 5,409.50 | 16 |
| 3rd Nov 2025 (Mon) | 5,431.00 | 5,440.00 | 5,431.00 | 5,422.00 | 758 |
| 31st Oct 2025 (Fri) | 5,418.50 | 5,418.50 | 5,384.00 | 5,384.00 | 54 |
| 30th Oct 2025 (Thu) | 5,417.00 | 5,417.00 | 5,405.00 | 5,418.50 | 1,376 |
| 29th Oct 2025 (Wed) | 5,435.00 | 5,435.00 | 5,435.00 | 5,447.00 | 14 |
| 28th Oct 2025 (Tue) | 5,333.00 | 5,333.00 | 5,329.00 | 5,361.50 | 1,489 |
| 27th Oct 2025 (Mon) | 5,364.00 | 5,366.00 | 5,352.00 | 5,365.00 | 3,651 |
| 24th Oct 2025 (Fri) | 5,303.00 | 5,304.00 | 5,291.00 | 5,325.50 | 85 |
| 23rd Oct 2025 (Thu) | 5,216.50 | 5,270.50 | 5,216.50 | 5,270.50 | 254 |
| 22nd Oct 2025 (Wed) | 5,236.00 | 5,236.00 | 5,236.00 | 5,216.50 | 762 |
| 21st Oct 2025 (Tue) | 5,242.00 | 5,242.00 | 5,242.00 | 5,221.50 | 2,509 |
| 20th Oct 2025 (Mon) | 5,218.00 | 5,218.00 | 5,208.00 | 5,252.50 | 331 |
| 17th Oct 2025 (Fri) | 5,111.00 | 5,177.00 | 5,094.00 | 5,169.00 | 13,570 |
| 16th Oct 2025 (Thu) | 5,198.00 | 5,209.00 | 5,184.00 | 5,200.00 | 459 |
| 15th Oct 2025 (Wed) | 5,186.00 | 5,189.00 | 5,174.00 | 5,169.50 | 28 |
| 14th Oct 2025 (Tue) | 5,086.00 | 5,086.00 | 5,086.00 | 5,113.50 | 383 |
| 13th Oct 2025 (Mon) | 5,137.00 | 5,140.00 | 5,131.00 | 5,157.00 | 31 |