| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,388.00 | 5,405.00 | 5,387.00 | 5,442.00 | 52 |
| 1st Apr 2026 (Wed) | 5,526.00 | 5,526.00 | 5,474.00 | 5,510.50 | 7,654 |
| 31st Mar 2026 (Tue) | 5,281.00 | 5,300.00 | 5,266.00 | 5,337.50 | 2,960 |
| 30th Mar 2026 (Mon) | 5,343.00 | 5,347.00 | 5,307.00 | 5,326.00 | 272 |
| 27th Mar 2026 (Fri) | 5,345.00 | 5,345.00 | 5,302.00 | 5,315.50 | 4,070 |
| 26th Mar 2026 (Thu) | 5,396.00 | 5,396.00 | 5,396.00 | 5,358.50 | 468 |
| 25th Mar 2026 (Wed) | 5,490.00 | 5,490.00 | 5,490.00 | 5,492.50 | 19 |
| 24th Mar 2026 (Tue) | 5,425.00 | 5,436.00 | 5,370.00 | 5,409.50 | 265 |
| 23rd Mar 2026 (Mon) | 5,264.00 | 5,463.00 | 5,254.00 | 5,398.50 | 2,293 |
| 20th Mar 2026 (Fri) | 5,396.00 | 5,400.00 | 5,395.00 | 5,388.00 | 10 |
| 19th Mar 2026 (Thu) | 5,537.00 | 5,537.00 | 5,418.00 | 5,464.50 | 17,039 |
| 18th Mar 2026 (Wed) | 5,714.00 | 5,714.00 | 5,714.00 | 5,592.50 | 1,413 |
| 17th Mar 2026 (Tue) | 5,612.00 | 5,659.00 | 5,597.00 | 5,641.50 | 4,892 |
| 16th Mar 2026 (Mon) | 5,545.00 | 5,619.00 | 5,534.00 | 5,586.50 | 34 |
| 13th Mar 2026 (Fri) | 5,535.00 | 5,550.00 | 5,506.00 | 5,497.50 | 227 |
| 12th Mar 2026 (Thu) | 5,590.00 | 5,590.00 | 5,491.00 | 5,484.00 | 1,116 |
| 11th Mar 2026 (Wed) | 5,625.00 | 5,626.00 | 5,594.00 | 5,587.50 | 5,270 |
| 10th Mar 2026 (Tue) | 5,641.00 | 5,643.00 | 5,573.00 | 5,637.50 | 1,457 |
| 9th Mar 2026 (Mon) | 5,475.00 | 5,495.00 | 5,408.00 | 5,497.00 | 10,805 |
| 6th Mar 2026 (Fri) | 5,664.00 | 5,664.00 | 5,510.00 | 5,499.50 | 12 |
| 5th Mar 2026 (Thu) | 5,644.00 | 5,662.00 | 5,608.00 | 5,531.00 | 1,198 |
| 4th Mar 2026 (Wed) | 5,474.00 | 5,645.00 | 5,474.00 | 5,647.50 | 4,711 |
| 3rd Mar 2026 (Tue) | 5,755.00 | 5,773.00 | 5,518.00 | 5,584.00 | 2,813 |
| 2nd Mar 2026 (Mon) | 5,877.00 | 5,889.00 | 5,830.00 | 5,861.50 | 3,980 |
| 27th Feb 2026 (Fri) | 5,988.00 | 5,988.00 | 5,971.00 | 5,968.00 | 134 |
| 26th Feb 2026 (Thu) | 6,020.00 | 6,021.00 | 5,960.00 | 5,958.50 | 86 |
| 25th Feb 2026 (Wed) | 5,987.00 | 6,023.00 | 5,987.00 | 5,998.00 | 346 |
| 24th Feb 2026 (Tue) | 5,919.00 | 5,957.00 | 5,907.00 | 5,958.00 | 347 |
| 23rd Feb 2026 (Mon) | 5,870.00 | 5,896.00 | 5,870.00 | 5,877.00 | 339 |
| 20th Feb 2026 (Fri) | 5,837.00 | 5,903.00 | 5,822.00 | 5,891.00 | 3,199 |
| 19th Feb 2026 (Thu) | 5,842.00 | 5,842.00 | 5,821.00 | 5,820.00 | 233 |
| 18th Feb 2026 (Wed) | 5,793.00 | 5,838.00 | 5,779.00 | 5,832.50 | 1,455 |
| 17th Feb 2026 (Tue) | 5,771.00 | 5,783.00 | 5,750.00 | 5,770.50 | 8,018 |
| 16th Feb 2026 (Mon) | 5,835.00 | 5,835.00 | 5,766.00 | 5,749.50 | 1,171 |
| 13th Feb 2026 (Fri) | 5,763.00 | 5,763.00 | 5,725.00 | 5,737.00 | 11 |
| 12th Feb 2026 (Thu) | 5,810.00 | 5,824.00 | 5,793.00 | 5,728.00 | 343 |
| 11th Feb 2026 (Wed) | 5,734.00 | 5,759.00 | 5,725.00 | 5,751.50 | 1,508 |
| 10th Feb 2026 (Tue) | 5,694.00 | 5,707.00 | 5,688.00 | 5,704.00 | 10,304 |
| 9th Feb 2026 (Mon) | 5,657.00 | 5,670.00 | 5,625.00 | 5,683.50 | 1,166 |
| 6th Feb 2026 (Fri) | 5,539.00 | 5,630.00 | 5,539.00 | 5,630.00 | 209 |