| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 6,317.00p | Suspected BUY Trade |
16:35:00 - 11-Aug-25 |
| Buy* | 55 | 6,307.00p | Automatic Execution |
08:40:53 - 11-Aug-25 |
| Buy* | 55 | 6,306.00p | Automatic Execution |
08:25:57 - 11-Aug-25 |
| Buy* | 55 | 6,306.00p | Automatic Execution |
08:25:56 - 11-Aug-25 |
| Buy* | 54 | 6,306.00p | Automatic Execution |
08:25:56 - 11-Aug-25 |
| Sell* | 15 | 6,323.726p | Negotiated Trade |
11:12:16 - 06-Aug-25 |
| Sell* | 9 | 6,321.965p | Negotiated Trade |
11:10:46 - 06-Aug-25 |
| Sell* | 290 | 6,338.00p | Automatic Execution |
15:31:17 - 05-Aug-25 |
| Sell* | 596 | 6,339.00p | Automatic Execution |
15:31:17 - 05-Aug-25 |
| Sell* | 54 | 6,339.00p | Automatic Execution |
15:30:56 - 05-Aug-25 |
| Sell* | 596 | 6,340.00p | Automatic Execution |
15:30:56 - 05-Aug-25 |
| Sell* | 180 | 6,345.00p | Automatic Execution |
15:18:00 - 05-Aug-25 |
| Sell* | 596 | 6,346.00p | Automatic Execution |
15:18:00 - 05-Aug-25 |
| Buy* | 137 | 6,317.00p | Automatic Execution |
11:20:48 - 04-Aug-25 |
| Buy* | 55 | 6,316.00p | Automatic Execution |
11:20:48 - 04-Aug-25 |
| Buy* | 55 | 6,315.00p | Automatic Execution |
11:20:48 - 04-Aug-25 |
| Buy* | 1 | 6,311.20p | Suspected BUY Trade |
09:00:11 - 04-Aug-25 |
| Sell* | 32 | 6,300.00p | Uncrossing Trade |
08:00:21 - 04-Aug-25 |
| Buy* | 137 | 6,253.152p | Suspected BUY Trade |
15:53:56 - 01-Aug-25 |
| Buy* | 16 | 6,267.335p | Suspected BUY Trade |
14:28:15 - 01-Aug-25 |
| Sell* | 15 | 6,367.005p | Negotiated Trade |
10:20:50 - 31-Jul-25 |
| Buy* | 594 | 6,371.00p | Automatic Execution |
10:08:43 - 31-Jul-25 |
| Buy* | 47 | 6,368.00p | Automatic Execution |
10:06:09 - 31-Jul-25 |
| Buy* | 54 | 6,367.00p | Automatic Execution |
10:00:51 - 31-Jul-25 |
| Sell* | 18 | 6,370.609p | Negotiated Trade |
09:18:23 - 31-Jul-25 |
| Buy* | 154 | 6,378.00p | Automatic Execution |
08:37:03 - 31-Jul-25 |
| Sell* | 526 | 6,359.00p | Automatic Execution |
15:59:37 - 30-Jul-25 |
| Sell* | 550 | 6,359.00p | Automatic Execution |
15:59:37 - 30-Jul-25 |
| Sell* | 550 | 6,359.00p | Automatic Execution |
15:59:37 - 30-Jul-25 |
| Sell* | 148 | 6,359.00p | Automatic Execution |
15:59:37 - 30-Jul-25 |
| Sell* | 550 | 6,359.00p | Automatic Execution |
15:59:36 - 30-Jul-25 |
| Sell* | 349 | 6,359.00p | Automatic Execution |
15:59:36 - 30-Jul-25 |
| Sell* | 402 | 6,359.00p | Automatic Execution |
15:59:36 - 30-Jul-25 |
| Sell* | 201 | 6,359.00p | Automatic Execution |
15:59:35 - 30-Jul-25 |
| Sell* | 550 | 6,359.00p | Automatic Execution |
15:59:35 - 30-Jul-25 |
| Sell* | 550 | 6,359.00p | Automatic Execution |
15:59:35 - 30-Jul-25 |
| Sell* | 11 | 6,367.055p | Negotiated Trade |
15:32:24 - 30-Jul-25 |
| Buy* | 2,713 | 6,359.00p | Automatic Execution |
12:02:10 - 30-Jul-25 |
| Buy* | 2,000 | 6,361.00p | Automatic Execution |
11:46:47 - 30-Jul-25 |
| Buy* | 693 | 6,354.95p | Suspected BUY Trade |
11:07:36 - 30-Jul-25 |
| Sell* | 237 | 6,363.00p | Automatic Execution |
16:26:58 - 29-Jul-25 |
| Sell* | 290 | 6,376.00p | Automatic Execution |
10:18:15 - 29-Jul-25 |
| Sell* | 290 | 6,376.00p | Automatic Execution |
10:18:10 - 29-Jul-25 |
| Sell* | 54 | 6,376.00p | Automatic Execution |
10:18:10 - 29-Jul-25 |
| Sell* | 150 | 6,332.00p | Uncrossing Trade |
16:35:06 - 28-Jul-25 |
| Sell* | 16 | 6,321.00p | Automatic Execution |
16:21:34 - 28-Jul-25 |
| Sell* | 13 | 6,324.00p | Automatic Execution |
16:20:59 - 28-Jul-25 |
| Sell* | 55 | 6,322.00p | Automatic Execution |
15:59:01 - 28-Jul-25 |
| Sell* | 862 | 6,321.00p | Automatic Execution |
15:59:01 - 28-Jul-25 |
| Sell* | 55 | 6,327.00p | Automatic Execution |
14:45:25 - 28-Jul-25 |
| Sell* | 290 | 6,330.00p | Automatic Execution |
14:41:47 - 28-Jul-25 |
| Sell* | 290 | 6,330.00p | Automatic Execution |
14:41:41 - 28-Jul-25 |
| Sell* | 290 | 6,331.00p | Automatic Execution |
14:41:04 - 28-Jul-25 |
| Sell* | 290 | 6,354.00p | Automatic Execution |
09:11:51 - 28-Jul-25 |
| Buy* | 39 | 6,360.00p | Automatic Execution |
08:31:23 - 28-Jul-25 |
| Sell* | 54 | 6,375.00p | Automatic Execution |
08:06:26 - 28-Jul-25 |
| Sell* | 587 | 6,376.00p | Automatic Execution |
08:06:26 - 28-Jul-25 |
| Sell* | 2 | 6,346.20p | Negotiated Trade |
15:41:37 - 24-Jul-25 |
| Buy* | 1 | 6,349.40p | Suspected BUY Trade |
11:17:38 - 23-Jul-25 |
| Buy* | 16 | 6,282.80p | Suspected BUY Trade |
09:17:37 - 22-Jul-25 |
| Sell* | 433 | 6,312.763p | Negotiated Trade |
14:39:28 - 21-Jul-25 |
| Sell* | 45 | 6,307.624p | Ordinary |
12:18:51 - 18-Jul-25 |
| Sell* | 290 | 6,276.00p | Automatic Execution |
10:04:51 - 17-Jul-25 |
| Sell* | 290 | 6,277.00p | Automatic Execution |
10:04:46 - 17-Jul-25 |
| Sell* | 256 | 6,277.00p | Automatic Execution |
10:04:40 - 17-Jul-25 |
| Sell* | 34 | 6,278.00p | Automatic Execution |
10:04:40 - 17-Jul-25 |
| Sell* | 107 | 6,300.00p | Automatic Execution |
08:01:03 - 17-Jul-25 |
| Buy* | 30 | 6,234.00p | Suspected BUY Trade |
16:35:14 - 16-Jul-25 |
| Sell* | 3 | 6,248.80p | Negotiated Trade |
16:13:48 - 16-Jul-25 |
| Sell* | 108 | 6,257.106p | Negotiated Trade |
14:33:17 - 16-Jul-25 |
| Sell* | 2 | 6,250.60p | Negotiated Trade |
12:33:00 - 16-Jul-25 |
| Sell* | 1 | 6,251.90p | Negotiated Trade |
12:16:36 - 16-Jul-25 |
| Sell* | 3 | 6,251.90p | Negotiated Trade |
12:14:45 - 16-Jul-25 |
| Sell* | 3 | 6,251.00p | Negotiated Trade |
12:10:34 - 16-Jul-25 |
| Sell* | 2 | 6,254.70p | Negotiated Trade |
11:56:41 - 16-Jul-25 |
| Buy* | 256 | 6,259.00p | Automatic Execution |
09:11:55 - 16-Jul-25 |
| Buy* | 34 | 6,258.00p | Automatic Execution |
09:11:55 - 16-Jul-25 |
| Buy* | 290 | 6,259.00p | Automatic Execution |
09:11:50 - 16-Jul-25 |
| Buy* | 34 | 6,263.00p | Automatic Execution |
08:32:47 - 16-Jul-25 |
| Buy* | 34 | 6,261.00p | Automatic Execution |
08:31:58 - 16-Jul-25 |
| Buy* | 409 | 6,263.00p | Automatic Execution |
14:58:22 - 15-Jul-25 |
| Buy* | 34 | 6,261.00p | Automatic Execution |
14:50:45 - 15-Jul-25 |
| Buy* | 34 | 6,263.00p | Automatic Execution |
14:44:27 - 15-Jul-25 |
| Buy* | 323 | 6,172.666p | Ordinary |
14:42:58 - 14-Jul-25 |
| Sell* | 33 | 6,145.00p | Automatic Execution |
10:07:49 - 11-Jul-25 |
| Sell* | 149 | 6,147.00p | Automatic Execution |
09:54:31 - 11-Jul-25 |
| Sell* | 81 | 6,148.067p | Negotiated Trade |
09:04:02 - 11-Jul-25 |
| Sell* | 114 | 6,111.00p | Automatic Execution |
11:17:44 - 08-Jul-25 |
| Buy* | 35 | 6,111.00p | Automatic Execution |
11:17:44 - 08-Jul-25 |
| Buy* | 606 | 6,094.00p | Automatic Execution |
10:02:47 - 08-Jul-25 |
| Buy* | 35 | 6,094.00p | Automatic Execution |
10:02:47 - 08-Jul-25 |
| Sell* | 35 | 6,088.00p | Automatic Execution |
08:02:22 - 08-Jul-25 |
| Sell* | 36 | 6,056.493p | Negotiated Trade |
13:54:59 - 07-Jul-25 |
| Sell* | 33 | 6,064.784p | Negotiated Trade |
09:53:10 - 07-Jul-25 |
| Buy* | 1 | 6,064.30p | Suspected BUY Trade |
09:00:27 - 07-Jul-25 |
| Buy* | 173 | 6,066.083p | Suspected BUY Trade |
15:07:31 - 04-Jul-25 |
| Buy* | 181 | 6,065.699p | Suspected BUY Trade |
15:03:53 - 04-Jul-25 |
| Buy* | 189 | 6,068.00p | Automatic Execution |
14:57:29 - 04-Jul-25 |
| Buy* | 189 | 6,065.37p | Suspected BUY Trade |
14:51:36 - 04-Jul-25 |
| Sell* | 55 | 6,089.90p | Negotiated Trade |
12:09:36 - 03-Jul-25 |
| Sell* | 243 | 6,102.00p | Automatic Execution |
15:11:12 - 02-Jul-25 |
| Buy* | 57 | 6,102.00p | Automatic Execution |
15:11:08 - 02-Jul-25 |
| Sell* | 300 | 6,090.00p | Automatic Execution |
14:52:30 - 02-Jul-25 |
| Sell* | 300 | 6,089.00p | Automatic Execution |
14:50:42 - 02-Jul-25 |
| Sell* | 300 | 6,091.00p | Automatic Execution |
14:49:22 - 02-Jul-25 |
| Sell* | 300 | 6,091.00p | Automatic Execution |
14:49:17 - 02-Jul-25 |
| Sell* | 300 | 6,079.00p | Automatic Execution |
13:23:02 - 02-Jul-25 |
| Sell* | 35 | 6,057.00p | Automatic Execution |
11:59:27 - 02-Jul-25 |
| Sell* | 300 | 6,056.00p | Automatic Execution |
11:43:56 - 02-Jul-25 |
| Sell* | 300 | 6,056.00p | Automatic Execution |
11:42:58 - 02-Jul-25 |
| Buy* | 181 | 6,062.795p | Suspected BUY Trade |
10:57:22 - 02-Jul-25 |
| Buy* | 412 | 6,061.605p | Suspected BUY Trade |
10:54:31 - 02-Jul-25 |
| Sell* | 128 | 6,013.974p | Negotiated Trade |
14:52:09 - 30-Jun-25 |
| Sell* | 10 | 6,021.00p | Negotiated Trade |
11:51:20 - 30-Jun-25 |
| Sell* | 300 | 6,025.00p | Automatic Execution |
08:54:33 - 27-Jun-25 |
| Sell* | 300 | 6,025.00p | Automatic Execution |
08:54:25 - 27-Jun-25 |
| Buy* | 300 | 6,024.00p | Automatic Execution |
08:54:19 - 27-Jun-25 |
| Buy* | 14 | 6,045.50p | Suspected BUY Trade |
16:02:14 - 26-Jun-25 |
| Buy* | 1 | 6,032.00p | Suspected BUY Trade |
09:03:24 - 26-Jun-25 |
| Sell* | 15 | 6,029.613p | Negotiated Trade |
08:00:35 - 26-Jun-25 |
| Sell* | 4 | 5,998.90p | Negotiated Trade |
11:04:14 - 24-Jun-25 |
| Sell* | 39 | 6,003.968p | Negotiated Trade |
09:43:55 - 24-Jun-25 |
| Buy* | 15 | 5,937.70p | Suspected BUY Trade |
14:38:54 - 23-Jun-25 |
| Buy* | 1 | 5,946.00p | Suspected BUY Trade |
09:47:23 - 23-Jun-25 |
| Sell* | 16 | 5,926.40p | Negotiated Trade |
09:50:27 - 19-Jun-25 |
| Sell* | 300 | 5,996.00p | Automatic Execution |
15:40:24 - 18-Jun-25 |
| Sell* | 12 | 5,990.70p | Negotiated Trade |
09:15:40 - 18-Jun-25 |
| Buy* | 116 | 5,971.969p | Suspected BUY Trade |
11:04:31 - 17-Jun-25 |
| Buy* | 87 | 5,966.00p | Suspected BUY Trade |
08:00:01 - 17-Jun-25 |
| Sell* | 63 | 5,997.00p | Automatic Execution |
15:02:27 - 16-Jun-25 |
| Buy* | 35 | 6,001.00p | Automatic Execution |
15:02:20 - 16-Jun-25 |
| Buy* | 35 | 5,991.00p | Automatic Execution |
14:55:31 - 16-Jun-25 |
| Buy* | 288 | 5,974.00p | Automatic Execution |
09:43:20 - 16-Jun-25 |
| Buy* | 57 | 5,970.00p | Automatic Execution |
09:35:31 - 16-Jun-25 |
| Sell* | 18 | 5,931.00p | Uncrossing Trade |
16:35:23 - 13-Jun-25 |
| Sell* | 2 | 5,945.70p | Negotiated Trade |
14:36:03 - 13-Jun-25 |
| Sell* | 7 | 5,938.80p | Negotiated Trade |
12:19:53 - 13-Jun-25 |
| Buy* | 1,092 | 5,930.00p | Automatic Execution |
11:18:29 - 13-Jun-25 |
| Sell* | 18 | 5,931.00p | Automatic Execution |
11:17:30 - 13-Jun-25 |
| Buy* | 35 | 5,998.00p | Automatic Execution |
16:29:03 - 12-Jun-25 |
| Sell* | 611 | 6,003.00p | Automatic Execution |
15:42:50 - 12-Jun-25 |
| Sell* | 35 | 6,004.00p | Automatic Execution |
15:42:50 - 12-Jun-25 |
| Sell* | 125 | 5,984.782p | Negotiated Trade |
14:31:59 - 12-Jun-25 |
| Sell* | 23 | 6,045.00p | Automatic Execution |
14:20:59 - 11-Jun-25 |
| Sell* | 34 | 6,048.00p | Automatic Execution |
14:20:52 - 11-Jun-25 |
| Sell* | 45 | 6,044.00p | Automatic Execution |
13:04:37 - 11-Jun-25 |
| Sell* | 82 | 6,049.00p | Negotiated Trade |
09:00:20 - 11-Jun-25 |
| Sell* | 84 | 6,007.00p | Automatic Execution |
14:57:42 - 10-Jun-25 |
| Buy* | 621 | 6,007.00p | Automatic Execution |
14:57:42 - 10-Jun-25 |
| Buy* | 53 | 6,012.00p | Automatic Execution |
14:19:41 - 10-Jun-25 |
| Buy* | 14 | 6,006.775p | Suspected BUY Trade |
09:52:18 - 10-Jun-25 |
| Sell* | 310 | 6,011.00p | Automatic Execution |
08:35:37 - 10-Jun-25 |
| Sell* | 310 | 6,011.00p | Automatic Execution |
08:35:27 - 10-Jun-25 |
| Sell* | 1,400 | 6,012.00p | Automatic Execution |
08:30:41 - 10-Jun-25 |
| Buy* | 92 | 6,013.00p | Automatic Execution |
08:29:58 - 10-Jun-25 |
| Sell* | 213 | 6,013.00p | Automatic Execution |
08:29:58 - 10-Jun-25 |
| Buy* | 28 | 5,964.00p | Automatic Execution |
16:27:20 - 09-Jun-25 |
| Sell* | 14 | 5,955.846p | Negotiated Trade |
15:51:36 - 09-Jun-25 |
| Buy* | 3,965 | 5,965.00p | Automatic Execution |
15:48:51 - 09-Jun-25 |
| Buy* | 35 | 5,964.00p | Automatic Execution |
15:48:51 - 09-Jun-25 |
| Sell* | 115 | 5,951.00p | Automatic Execution |
15:04:39 - 09-Jun-25 |
| Sell* | 35 | 5,951.00p | Automatic Execution |
15:04:39 - 09-Jun-25 |
| Buy* | 626 | 5,951.00p | Automatic Execution |
15:04:39 - 09-Jun-25 |
| Buy* | 628 | 5,951.00p | Automatic Execution |
15:04:39 - 09-Jun-25 |
| Buy* | 48 | 5,949.00p | Automatic Execution |
15:04:39 - 09-Jun-25 |
| Buy* | 11 | 5,952.895p | Suspected BUY Trade |
14:25:29 - 09-Jun-25 |
| Buy* | 48 | 5,872.00p | Automatic Execution |
14:54:29 - 05-Jun-25 |
| Buy* | 75 | 5,882.49p | Suspected BUY Trade |
14:21:53 - 05-Jun-25 |
| Buy* | 11 | 5,836.642p | Suspected BUY Trade |
09:47:53 - 04-Jun-25 |
| Buy* | 1 | 5,837.00p | Suspected BUY Trade |
09:00:37 - 04-Jun-25 |
| Buy* | 639 | 5,829.00p | Automatic Execution |
08:11:28 - 04-Jun-25 |
| Buy* | 15 | 5,781.40p | Suspected BUY Trade |
15:46:57 - 03-Jun-25 |
| Buy* | 75 | 5,781.40p | Suspected BUY Trade |
15:46:56 - 03-Jun-25 |
| Sell* | 285 | 5,782.201p | Negotiated Trade |
14:46:20 - 03-Jun-25 |
| Buy* | 84 | 5,786.18p | Suspected BUY Trade |
10:47:24 - 03-Jun-25 |
| Buy* | 19 | 5,786.769p | Suspected BUY Trade |
08:07:38 - 03-Jun-25 |
| Sell* | 310 | 5,756.00p | Automatic Execution |
14:31:37 - 02-Jun-25 |
| Sell* | 310 | 5,756.00p | Automatic Execution |
14:30:42 - 02-Jun-25 |
| Sell* | 310 | 5,756.00p | Automatic Execution |
14:30:36 - 02-Jun-25 |
| Sell* | 310 | 5,745.00p | Automatic Execution |
13:26:30 - 02-Jun-25 |
| Buy* | 114 | 5,741.40p | Suspected BUY Trade |
09:00:21 - 02-Jun-25 |
| Buy* | 157 | 5,759.466p | Suspected BUY Trade |
14:27:27 - 30-May-25 |
| Sell* | 293 | 5,770.086p | Negotiated Trade |
13:01:19 - 30-May-25 |
| Sell* | 469 | 5,773.59p | Negotiated Trade |
12:44:08 - 30-May-25 |
| Buy* | 128 | 5,776.058p | Suspected BUY Trade |
11:46:34 - 30-May-25 |
| Sell* | 422 | 5,770.639p | Negotiated Trade |
11:42:53 - 30-May-25 |
| Sell* | 9 | 5,815.20p | Negotiated Trade |
12:03:01 - 29-May-25 |
| Buy* | 71 | 5,835.357p | Suspected BUY Trade |
08:14:24 - 29-May-25 |
| Buy* | 258 | 5,787.235p | Suspected BUY Trade |
08:10:57 - 27-May-25 |
| Buy* | 1 | 5,837.60p | Suspected BUY Trade |
09:47:32 - 23-May-25 |
| Sell* | 5 | 5,843.10p | Negotiated Trade |
10:32:21 - 21-May-25 |
| Sell* | 256 | 5,895.116p | Negotiated Trade |
15:05:18 - 16-May-25 |
| Sell* | 65 | 5,881.00p | Negotiated Trade |
11:23:50 - 15-May-25 |
| Sell* | 64 | 5,879.402p | Negotiated Trade |
11:21:10 - 15-May-25 |
| Sell* | 22 | 5,891.00p | Automatic Execution |
12:22:46 - 14-May-25 |
| Sell* | 123 | 5,868.00p | Automatic Execution |
16:18:23 - 13-May-25 |
| Sell* | 96 | 5,873.00p | Automatic Execution |
16:18:23 - 13-May-25 |
| Buy* | 26 | 5,848.00p | Automatic Execution |
08:11:56 - 13-May-25 |
| Buy* | 1,269 | 5,848.00p | Automatic Execution |
08:11:56 - 13-May-25 |
| Buy* | 35 | 5,846.00p | Automatic Execution |
08:10:54 - 13-May-25 |