| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,280.00p | Automatic Execution |
16:02:32 - 02-Apr-26 |
| Buy* | 1 | 7,193.00p | Automatic Execution |
11:24:48 - 02-Apr-26 |
| Buy* | 350 | 7,217.00p | Automatic Execution |
10:31:45 - 02-Apr-26 |
| Buy* | 247 | 7,217.00p | Automatic Execution |
10:31:39 - 02-Apr-26 |
| Buy* | 388 | 7,217.00p | Automatic Execution |
10:31:33 - 02-Apr-26 |
| Buy* | 247 | 7,217.00p | Automatic Execution |
10:31:28 - 02-Apr-26 |
| Buy* | 154 | 7,217.00p | Automatic Execution |
10:31:28 - 02-Apr-26 |
| Buy* | 358 | 7,217.00p | Automatic Execution |
10:31:25 - 02-Apr-26 |
| Buy* | 411 | 7,217.00p | Automatic Execution |
10:31:25 - 02-Apr-26 |
| Buy* | 13 | 7,177.616p | Suspected BUY Trade |
08:04:08 - 02-Apr-26 |
| Buy* | 201 | 7,328.493p | Suspected BUY Trade |
14:35:14 - 01-Apr-26 |
| Buy* | 1 | 7,323.00p | Automatic Execution |
13:36:05 - 01-Apr-26 |
| Buy* | 18 | 7,317.536p | Suspected BUY Trade |
13:35:38 - 01-Apr-26 |
| Sell* | 1,400 | 7,307.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 29 | 7,308.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 162 | 7,064.735p | Suspected BUY Trade |
12:22:15 - 31-Mar-26 |
| Buy* | 17 | 7,052.713p | Suspected BUY Trade |
09:20:16 - 31-Mar-26 |
| Buy* | 1 | 7,027.00p | Automatic Execution |
08:24:56 - 31-Mar-26 |
| Buy* | 28 | 7,027.00p | Automatic Execution |
08:24:56 - 31-Mar-26 |
| Sell* | 1,914 | 7,032.263p | Negotiated Trade |
08:08:46 - 31-Mar-26 |
| Buy* | 2,102 | 7,133.274p | Suspected BUY Trade |
13:12:01 - 30-Mar-26 |
| Buy* | 8 | 7,140.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 61 | 7,126.039p | Negotiated Trade |
10:09:48 - 30-Mar-26 |
| Buy* | 2 | 7,099.00p | Automatic Execution |
14:06:30 - 27-Mar-26 |
| Sell* | 936 | 7,126.034p | Negotiated Trade |
10:18:43 - 27-Mar-26 |
| Buy* | 1 | 7,182.00p | Automatic Execution |
15:45:08 - 26-Mar-26 |
| Buy* | 1 | 7,182.00p | Automatic Execution |
15:45:08 - 26-Mar-26 |
| Buy* | 1 | 7,187.00p | Automatic Execution |
15:21:50 - 26-Mar-26 |
| Buy* | 27 | 7,190.246p | Suspected BUY Trade |
14:51:48 - 26-Mar-26 |
| Buy* | 55 | 7,195.881p | Suspected BUY Trade |
12:47:02 - 26-Mar-26 |
| Buy* | 4 | 7,339.424p | Suspected BUY Trade |
14:24:59 - 25-Mar-26 |
| Buy* | 140 | 7,333.00p | Automatic Execution |
09:05:06 - 25-Mar-26 |
| Buy* | 140 | 7,333.00p | Automatic Execution |
09:05:06 - 25-Mar-26 |
| Buy* | 140 | 7,332.00p | Automatic Execution |
09:04:36 - 25-Mar-26 |
| Buy* | 140 | 7,332.00p | Automatic Execution |
09:04:36 - 25-Mar-26 |
| Buy* | 6 | 7,343.684p | Suspected BUY Trade |
08:50:13 - 25-Mar-26 |
| Buy* | 7 | 7,247.00p | Suspected BUY Trade |
16:35:18 - 24-Mar-26 |
| Buy* | 22 | 7,234.808p | Suspected BUY Trade |
15:02:55 - 24-Mar-26 |
| Buy* | 721 | 7,220.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 140 | 7,207.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 2 | 7,198.80p | Negotiated Trade |
14:00:26 - 24-Mar-26 |
| Buy* | 1 | 7,213.00p | Automatic Execution |
13:31:30 - 24-Mar-26 |
| Buy* | 7 | 7,222.00p | Automatic Execution |
11:47:22 - 24-Mar-26 |
| Sell* | 2 | 7,212.60p | Negotiated Trade |
10:56:46 - 24-Mar-26 |
| Buy* | 32 | 7,257.00p | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 10 | 7,257.00p | Automatic Execution |
13:39:48 - 23-Mar-26 |
| Sell* | 29 | 7,252.00p | Automatic Execution |
13:39:48 - 23-Mar-26 |
| Sell* | 2 | 7,237.00p | Automatic Execution |
12:06:51 - 23-Mar-26 |
| Buy* | 39 | 7,301.109p | Suspected BUY Trade |
11:25:35 - 23-Mar-26 |
| Sell* | 30 | 7,083.726p | Negotiated Trade |
10:12:38 - 23-Mar-26 |
| Sell* | 1 | 7,067.00p | Automatic Execution |
09:03:32 - 23-Mar-26 |
| Buy* | 12 | 7,088.425p | Suspected BUY Trade |
09:01:29 - 23-Mar-26 |
| Buy* | 130 | 7,252.00p | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 41 | 7,251.00p | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Sell* | 24 | 7,253.814p | Negotiated Trade |
15:02:29 - 20-Mar-26 |
| Sell* | 5 | 7,296.626p | Negotiated Trade |
10:59:45 - 20-Mar-26 |
| Sell* | 16 | 7,340.00p | Automatic Execution |
08:28:51 - 20-Mar-26 |
| Buy* | 1 | 7,321.00p | Automatic Execution |
15:52:25 - 19-Mar-26 |
| Buy* | 2 | 7,321.00p | Automatic Execution |
15:52:25 - 19-Mar-26 |
| Buy* | 4 | 7,371.00p | Automatic Execution |
15:07:28 - 19-Mar-26 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
15:07:28 - 19-Mar-26 |
| Buy* | 15 | 7,339.653p | Suspected BUY Trade |
15:03:05 - 19-Mar-26 |
| Sell* | 29 | 7,388.00p | Automatic Execution |
09:25:49 - 19-Mar-26 |
| Buy* | 33 | 7,431.574p | Suspected BUY Trade |
08:00:47 - 19-Mar-26 |
| Sell* | 2 | 7,406.00p | Uncrossing Trade |
08:00:25 - 19-Mar-26 |
| Buy* | 18 | 7,497.952p | Suspected BUY Trade |
14:30:36 - 18-Mar-26 |
| Buy* | 14 | 7,496.51p | Suspected BUY Trade |
14:29:51 - 18-Mar-26 |
| Sell* | 16 | 7,606.30p | Negotiated Trade |
11:17:49 - 18-Mar-26 |
| Sell* | 130 | 7,627.00p | Automatic Execution |
09:12:47 - 18-Mar-26 |
| Sell* | 130 | 7,629.00p | Automatic Execution |
09:12:30 - 18-Mar-26 |
| Buy* | 78 | 7,564.126p | Suspected BUY Trade |
14:24:36 - 17-Mar-26 |
| Sell* | 8 | 7,534.10p | Negotiated Trade |
12:54:29 - 17-Mar-26 |
| Sell* | 1 | 7,501.00p | Automatic Execution |
10:07:34 - 17-Mar-26 |
| Buy* | 1 | 7,522.00p | Automatic Execution |
09:51:24 - 17-Mar-26 |
| Buy* | 67 | 7,518.111p | Suspected BUY Trade |
15:02:01 - 16-Mar-26 |
| Sell* | 291 | 7,443.00p | Automatic Execution |
10:15:59 - 16-Mar-26 |
| Sell* | 48 | 7,375.00p | Uncrossing Trade |
16:35:20 - 13-Mar-26 |
| Buy* | 130 | 7,381.00p | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 130 | 7,440.00p | Automatic Execution |
14:05:55 - 13-Mar-26 |
| Sell* | 130 | 7,444.00p | Automatic Execution |
14:03:35 - 13-Mar-26 |
| Sell* | 130 | 7,461.00p | Automatic Execution |
13:56:01 - 13-Mar-26 |
| Sell* | 19 | 7,400.00p | Automatic Execution |
10:54:11 - 13-Mar-26 |
| Sell* | 130 | 7,372.00p | Automatic Execution |
09:09:19 - 13-Mar-26 |
| Sell* | 29 | 7,382.00p | Automatic Execution |
09:04:17 - 13-Mar-26 |
| Sell* | 130 | 7,381.00p | Automatic Execution |
09:00:56 - 13-Mar-26 |
| Sell* | 130 | 7,381.00p | Automatic Execution |
09:00:56 - 13-Mar-26 |
| Sell* | 130 | 7,378.00p | Automatic Execution |
09:00:46 - 13-Mar-26 |
| Buy* | 130 | 7,374.00p | Automatic Execution |
09:00:07 - 13-Mar-26 |
| Sell* | 1 | 7,342.00p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Buy* | 130 | 7,354.00p | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 29 | 7,353.00p | Automatic Execution |
14:46:27 - 12-Mar-26 |
| Sell* | 276 | 7,379.848p | Ordinary |
14:12:55 - 12-Mar-26 |
| Sell* | 28 | 7,472.00p | Automatic Execution |
11:51:47 - 12-Mar-26 |
| Buy* | 2 | 7,489.20p | Suspected BUY Trade |
09:01:00 - 12-Mar-26 |
| Sell* | 87 | 7,479.00p | Uncrossing Trade |
16:35:06 - 11-Mar-26 |
| Buy* | 101 | 7,466.00p | Automatic Execution |
11:49:26 - 11-Mar-26 |
| Sell* | 691 | 7,480.00p | Automatic Execution |
09:24:51 - 11-Mar-26 |
| Buy* | 130 | 7,482.00p | Automatic Execution |
09:24:47 - 11-Mar-26 |
| Buy* | 130 | 7,482.00p | Automatic Execution |
09:24:47 - 11-Mar-26 |
| Buy* | 130 | 7,483.00p | Automatic Execution |
09:24:36 - 11-Mar-26 |
| Sell* | 130 | 7,480.00p | Automatic Execution |
09:03:28 - 11-Mar-26 |
| Sell* | 130 | 7,480.00p | Automatic Execution |
09:03:28 - 11-Mar-26 |
| Buy* | 8 | 7,488.50p | Suspected BUY Trade |
09:00:27 - 11-Mar-26 |
| Buy* | 56 | 7,503.692p | Suspected BUY Trade |
08:19:21 - 11-Mar-26 |
| Buy* | 936 | 7,471.053p | Suspected BUY Trade |
11:13:05 - 10-Mar-26 |
| Buy* | 26 | 7,463.68p | Suspected BUY Trade |
10:46:17 - 10-Mar-26 |
| Buy* | 66 | 7,464.711p | Suspected BUY Trade |
10:38:29 - 10-Mar-26 |
| Buy* | 1 | 7,490.00p | Automatic Execution |
09:14:56 - 10-Mar-26 |
| Buy* | 1 | 7,472.00p | Automatic Execution |
08:01:25 - 10-Mar-26 |
| Sell* | 1 | 7,337.00p | Automatic Execution |
16:29:13 - 09-Mar-26 |
| Buy* | 1 | 7,353.00p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Sell* | 130 | 7,236.00p | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 193 | 7,250.106p | Suspected BUY Trade |
12:17:25 - 09-Mar-26 |
| Sell* | 14 | 7,237.723p | Negotiated Trade |
12:08:55 - 09-Mar-26 |
| Buy* | 82 | 7,239.966p | Suspected BUY Trade |
11:52:32 - 09-Mar-26 |
| Sell* | 10 | 7,251.834p | Negotiated Trade |
10:20:27 - 09-Mar-26 |
| Sell* | 5 | 7,247.90p | Negotiated Trade |
10:17:03 - 09-Mar-26 |
| Sell* | 21 | 7,238.00p | Automatic Execution |
09:05:12 - 09-Mar-26 |
| Sell* | 29 | 7,242.00p | Automatic Execution |
09:04:00 - 09-Mar-26 |
| Buy* | 1 | 7,251.50p | Suspected BUY Trade |
09:01:21 - 09-Mar-26 |
| Sell* | 1 | 7,232.00p | Automatic Execution |
08:14:16 - 09-Mar-26 |
| Sell* | 15 | 7,232.00p | Automatic Execution |
08:14:15 - 09-Mar-26 |
| Sell* | 20 | 7,373.908p | Negotiated Trade |
12:56:56 - 06-Mar-26 |
| Sell* | 69 | 7,397.381p | Ordinary |
12:14:12 - 06-Mar-26 |
| Sell* | 10 | 7,434.00p | Automatic Execution |
09:46:22 - 06-Mar-26 |
| Sell* | 29 | 7,456.00p | Automatic Execution |
09:25:36 - 06-Mar-26 |
| Sell* | 3 | 7,461.185p | Negotiated Trade |
14:34:01 - 05-Mar-26 |
| Buy* | 83 | 7,542.00p | Automatic Execution |
09:21:10 - 05-Mar-26 |
| Buy* | 4 | 7,515.00p | Automatic Execution |
09:06:54 - 05-Mar-26 |
| Sell* | 100 | 7,486.00p | Automatic Execution |
08:48:35 - 05-Mar-26 |
| Sell* | 130 | 7,480.00p | Automatic Execution |
08:34:22 - 05-Mar-26 |
| Sell* | 130 | 7,480.00p | Automatic Execution |
08:34:12 - 05-Mar-26 |
| Sell* | 130 | 7,476.00p | Automatic Execution |
08:30:28 - 05-Mar-26 |
| Sell* | 130 | 7,488.00p | Automatic Execution |
08:14:35 - 05-Mar-26 |
| Sell* | 16 | 7,489.00p | Automatic Execution |
08:14:22 - 05-Mar-26 |
| Sell* | 29 | 7,489.00p | Automatic Execution |
08:14:22 - 05-Mar-26 |
| Sell* | 29 | 7,489.00p | Automatic Execution |
08:14:22 - 05-Mar-26 |
| Sell* | 13 | 7,482.00p | Automatic Execution |
08:07:09 - 05-Mar-26 |
| Buy* | 52 | 7,521.00p | Suspected BUY Trade |
16:35:02 - 04-Mar-26 |
| Buy* | 115 | 7,517.199p | Suspected BUY Trade |
16:23:24 - 04-Mar-26 |
| Buy* | 203 | 7,500.00p | Automatic Execution |
15:48:57 - 04-Mar-26 |
| Buy* | 29 | 7,499.00p | Automatic Execution |
15:48:57 - 04-Mar-26 |
| Buy* | 53 | 7,512.788p | Suspected BUY Trade |
15:25:20 - 04-Mar-26 |
| Buy* | 1 | 7,492.00p | Automatic Execution |
14:01:48 - 04-Mar-26 |
| Buy* | 1 | 7,492.00p | Automatic Execution |
14:01:48 - 04-Mar-26 |
| Sell* | 29 | 7,441.00p | Automatic Execution |
12:18:41 - 04-Mar-26 |
| Sell* | 67 | 7,451.00p | Automatic Execution |
12:16:26 - 04-Mar-26 |
| Buy* | 7 | 7,460.079p | Suspected BUY Trade |
10:20:16 - 04-Mar-26 |
| Buy* | 6 | 7,467.808p | Suspected BUY Trade |
10:17:56 - 04-Mar-26 |
| Sell* | 1 | 7,448.00p | Automatic Execution |
10:11:55 - 04-Mar-26 |
| Sell* | 2 | 7,448.00p | Automatic Execution |
10:11:55 - 04-Mar-26 |
| Buy* | 130 | 7,376.00p | Automatic Execution |
09:04:07 - 04-Mar-26 |
| Buy* | 130 | 7,374.00p | Automatic Execution |
09:03:05 - 04-Mar-26 |
| Buy* | 130 | 7,372.00p | Automatic Execution |
09:02:50 - 04-Mar-26 |
| Buy* | 29 | 7,371.00p | Automatic Execution |
09:02:50 - 04-Mar-26 |
| Buy* | 29 | 7,371.00p | Automatic Execution |
09:02:49 - 04-Mar-26 |
| Buy* | 130 | 7,363.00p | Automatic Execution |
09:02:06 - 04-Mar-26 |
| Buy* | 5 | 7,362.00p | Automatic Execution |
09:02:05 - 04-Mar-26 |
| Sell* | 162 | 7,364.00p | Automatic Execution |
08:43:05 - 04-Mar-26 |
| Buy* | 7 | 7,364.00p | Automatic Execution |
08:43:05 - 04-Mar-26 |
| Sell* | 27 | 7,345.736p | Negotiated Trade |
08:28:34 - 04-Mar-26 |
| Buy* | 567 | 7,348.00p | Automatic Execution |
08:27:13 - 04-Mar-26 |
| Buy* | 567 | 7,348.00p | Automatic Execution |
08:27:13 - 04-Mar-26 |
| Buy* | 88 | 7,348.00p | Automatic Execution |
08:26:25 - 04-Mar-26 |
| Sell* | 9 | 7,355.00p | Automatic Execution |
08:24:52 - 04-Mar-26 |
| Sell* | 502 | 7,355.00p | Automatic Execution |
08:24:37 - 04-Mar-26 |
| Sell* | 22 | 7,355.00p | Automatic Execution |
08:24:37 - 04-Mar-26 |
| Sell* | 502 | 7,349.00p | Automatic Execution |
08:21:31 - 04-Mar-26 |
| Sell* | 29 | 7,349.00p | Automatic Execution |
08:21:31 - 04-Mar-26 |
| Sell* | 29 | 7,354.00p | Automatic Execution |
08:18:16 - 04-Mar-26 |
| Buy* | 1 | 7,366.00p | Automatic Execution |
08:01:14 - 04-Mar-26 |
| Buy* | 60 | 7,447.00p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 2 | 7,380.00p | Automatic Execution |
15:56:52 - 03-Mar-26 |
| Sell* | 13 | 7,365.465p | Negotiated Trade |
15:38:00 - 03-Mar-26 |
| Buy* | 13 | 7,377.047p | Suspected BUY Trade |
14:59:06 - 03-Mar-26 |
| Sell* | 1,085 | 7,446.00p | Automatic Execution |
14:16:35 - 03-Mar-26 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 71 | 7,493.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 29 | 7,494.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 2 | 7,500.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 29 | 7,501.00p | Automatic Execution |
10:07:18 - 03-Mar-26 |
| Sell* | 59 | 7,501.00p | Automatic Execution |
10:02:41 - 03-Mar-26 |
| Sell* | 29 | 7,501.00p | Automatic Execution |
10:02:41 - 03-Mar-26 |
| Sell* | 4 | 7,566.878p | Negotiated Trade |
09:12:08 - 03-Mar-26 |
| Buy* | 120 | 7,573.00p | Automatic Execution |
09:01:48 - 03-Mar-26 |
| Buy* | 120 | 7,574.00p | Automatic Execution |
09:01:38 - 03-Mar-26 |
| Buy* | 120 | 7,577.00p | Automatic Execution |
09:01:17 - 03-Mar-26 |
| Buy* | 120 | 7,580.00p | Automatic Execution |
09:01:04 - 03-Mar-26 |
| Buy* | 1 | 7,781.00p | Automatic Execution |
11:25:21 - 02-Mar-26 |
| Buy* | 3 | 7,798.00p | Automatic Execution |
10:35:51 - 02-Mar-26 |
| Buy* | 1 | 7,801.00p | Automatic Execution |
09:49:14 - 02-Mar-26 |
| Sell* | 1 | 7,780.00p | Automatic Execution |
08:38:27 - 02-Mar-26 |
| Buy* | 6 | 7,789.015p | Suspected BUY Trade |
08:22:00 - 02-Mar-26 |
| Buy* | 28 | 7,812.00p | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Buy* | 469 | 7,812.00p | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Buy* | 69 | 7,811.00p | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Buy* | 9 | 7,911.296p | Suspected BUY Trade |
15:32:17 - 27-Feb-26 |
| Sell* | 19 | 7,908.074p | Negotiated Trade |
15:13:40 - 27-Feb-26 |
| Sell* | 177 | 7,872.709p | Negotiated Trade |
14:47:01 - 27-Feb-26 |