| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 936 | 7,471.053p | Suspected BUY Trade |
11:13:05 - 10-Mar-26 |
| Buy* | 26 | 7,463.68p | Suspected BUY Trade |
10:46:17 - 10-Mar-26 |
| Buy* | 66 | 7,464.711p | Suspected BUY Trade |
10:38:29 - 10-Mar-26 |
| Buy* | 1 | 7,490.00p | Automatic Execution |
09:14:56 - 10-Mar-26 |
| Buy* | 1 | 7,472.00p | Automatic Execution |
08:01:25 - 10-Mar-26 |
| Sell* | 1 | 7,337.00p | Automatic Execution |
16:29:13 - 09-Mar-26 |
| Buy* | 1 | 7,353.00p | Automatic Execution |
16:28:36 - 09-Mar-26 |
| Sell* | 130 | 7,236.00p | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Buy* | 193 | 7,250.106p | Suspected BUY Trade |
12:17:25 - 09-Mar-26 |
| Sell* | 14 | 7,237.723p | Negotiated Trade |
12:08:55 - 09-Mar-26 |
| Buy* | 82 | 7,239.966p | Suspected BUY Trade |
11:52:32 - 09-Mar-26 |
| Sell* | 10 | 7,251.834p | Negotiated Trade |
10:20:27 - 09-Mar-26 |
| Sell* | 5 | 7,247.90p | Negotiated Trade |
10:17:03 - 09-Mar-26 |
| Sell* | 21 | 7,238.00p | Automatic Execution |
09:05:12 - 09-Mar-26 |
| Sell* | 29 | 7,242.00p | Automatic Execution |
09:04:00 - 09-Mar-26 |
| Buy* | 1 | 7,251.50p | Suspected BUY Trade |
09:01:21 - 09-Mar-26 |
| Sell* | 1 | 7,232.00p | Automatic Execution |
08:14:16 - 09-Mar-26 |
| Sell* | 15 | 7,232.00p | Automatic Execution |
08:14:15 - 09-Mar-26 |
| Sell* | 20 | 7,373.908p | Negotiated Trade |
12:56:56 - 06-Mar-26 |
| Sell* | 69 | 7,397.381p | Ordinary |
12:14:12 - 06-Mar-26 |
| Sell* | 10 | 7,434.00p | Automatic Execution |
09:46:22 - 06-Mar-26 |
| Sell* | 29 | 7,456.00p | Automatic Execution |
09:25:36 - 06-Mar-26 |
| Sell* | 3 | 7,461.185p | Negotiated Trade |
14:34:01 - 05-Mar-26 |
| Buy* | 83 | 7,542.00p | Automatic Execution |
09:21:10 - 05-Mar-26 |
| Buy* | 4 | 7,515.00p | Automatic Execution |
09:06:54 - 05-Mar-26 |
| Sell* | 100 | 7,486.00p | Automatic Execution |
08:48:35 - 05-Mar-26 |
| Sell* | 130 | 7,480.00p | Automatic Execution |
08:34:22 - 05-Mar-26 |
| Sell* | 130 | 7,480.00p | Automatic Execution |
08:34:12 - 05-Mar-26 |
| Sell* | 130 | 7,476.00p | Automatic Execution |
08:30:28 - 05-Mar-26 |
| Sell* | 130 | 7,488.00p | Automatic Execution |
08:14:35 - 05-Mar-26 |
| Sell* | 16 | 7,489.00p | Automatic Execution |
08:14:22 - 05-Mar-26 |
| Sell* | 29 | 7,489.00p | Automatic Execution |
08:14:22 - 05-Mar-26 |
| Sell* | 29 | 7,489.00p | Automatic Execution |
08:14:22 - 05-Mar-26 |
| Sell* | 13 | 7,482.00p | Automatic Execution |
08:07:09 - 05-Mar-26 |
| Buy* | 52 | 7,521.00p | Suspected BUY Trade |
16:35:02 - 04-Mar-26 |
| Buy* | 115 | 7,517.199p | Suspected BUY Trade |
16:23:24 - 04-Mar-26 |
| Buy* | 203 | 7,500.00p | Automatic Execution |
15:48:57 - 04-Mar-26 |
| Buy* | 29 | 7,499.00p | Automatic Execution |
15:48:57 - 04-Mar-26 |
| Buy* | 53 | 7,512.788p | Suspected BUY Trade |
15:25:20 - 04-Mar-26 |
| Buy* | 1 | 7,492.00p | Automatic Execution |
14:01:48 - 04-Mar-26 |
| Buy* | 1 | 7,492.00p | Automatic Execution |
14:01:48 - 04-Mar-26 |
| Sell* | 29 | 7,441.00p | Automatic Execution |
12:18:41 - 04-Mar-26 |
| Sell* | 67 | 7,451.00p | Automatic Execution |
12:16:26 - 04-Mar-26 |
| Buy* | 7 | 7,460.079p | Suspected BUY Trade |
10:20:16 - 04-Mar-26 |
| Buy* | 6 | 7,467.808p | Suspected BUY Trade |
10:17:56 - 04-Mar-26 |
| Sell* | 1 | 7,448.00p | Automatic Execution |
10:11:55 - 04-Mar-26 |
| Sell* | 2 | 7,448.00p | Automatic Execution |
10:11:55 - 04-Mar-26 |
| Buy* | 130 | 7,376.00p | Automatic Execution |
09:04:07 - 04-Mar-26 |
| Buy* | 130 | 7,374.00p | Automatic Execution |
09:03:05 - 04-Mar-26 |
| Buy* | 130 | 7,372.00p | Automatic Execution |
09:02:50 - 04-Mar-26 |
| Buy* | 29 | 7,371.00p | Automatic Execution |
09:02:50 - 04-Mar-26 |
| Buy* | 29 | 7,371.00p | Automatic Execution |
09:02:49 - 04-Mar-26 |
| Buy* | 130 | 7,363.00p | Automatic Execution |
09:02:06 - 04-Mar-26 |
| Buy* | 5 | 7,362.00p | Automatic Execution |
09:02:05 - 04-Mar-26 |
| Sell* | 162 | 7,364.00p | Automatic Execution |
08:43:05 - 04-Mar-26 |
| Buy* | 7 | 7,364.00p | Automatic Execution |
08:43:05 - 04-Mar-26 |
| Sell* | 27 | 7,345.736p | Negotiated Trade |
08:28:34 - 04-Mar-26 |
| Buy* | 567 | 7,348.00p | Automatic Execution |
08:27:13 - 04-Mar-26 |
| Buy* | 567 | 7,348.00p | Automatic Execution |
08:27:13 - 04-Mar-26 |
| Buy* | 88 | 7,348.00p | Automatic Execution |
08:26:25 - 04-Mar-26 |
| Sell* | 9 | 7,355.00p | Automatic Execution |
08:24:52 - 04-Mar-26 |
| Sell* | 502 | 7,355.00p | Automatic Execution |
08:24:37 - 04-Mar-26 |
| Sell* | 22 | 7,355.00p | Automatic Execution |
08:24:37 - 04-Mar-26 |
| Sell* | 502 | 7,349.00p | Automatic Execution |
08:21:31 - 04-Mar-26 |
| Sell* | 29 | 7,349.00p | Automatic Execution |
08:21:31 - 04-Mar-26 |
| Sell* | 29 | 7,354.00p | Automatic Execution |
08:18:16 - 04-Mar-26 |
| Buy* | 1 | 7,366.00p | Automatic Execution |
08:01:14 - 04-Mar-26 |
| Buy* | 60 | 7,447.00p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 2 | 7,380.00p | Automatic Execution |
15:56:52 - 03-Mar-26 |
| Sell* | 13 | 7,365.465p | Negotiated Trade |
15:38:00 - 03-Mar-26 |
| Buy* | 13 | 7,377.047p | Suspected BUY Trade |
14:59:06 - 03-Mar-26 |
| Sell* | 1,085 | 7,446.00p | Automatic Execution |
14:16:35 - 03-Mar-26 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 71 | 7,493.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 29 | 7,494.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 2 | 7,500.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 1 | 7,500.00p | Automatic Execution |
10:07:19 - 03-Mar-26 |
| Sell* | 29 | 7,501.00p | Automatic Execution |
10:07:18 - 03-Mar-26 |
| Sell* | 59 | 7,501.00p | Automatic Execution |
10:02:41 - 03-Mar-26 |
| Sell* | 29 | 7,501.00p | Automatic Execution |
10:02:41 - 03-Mar-26 |
| Sell* | 4 | 7,566.878p | Negotiated Trade |
09:12:08 - 03-Mar-26 |
| Buy* | 120 | 7,573.00p | Automatic Execution |
09:01:48 - 03-Mar-26 |
| Buy* | 120 | 7,574.00p | Automatic Execution |
09:01:38 - 03-Mar-26 |
| Buy* | 120 | 7,577.00p | Automatic Execution |
09:01:17 - 03-Mar-26 |
| Buy* | 120 | 7,580.00p | Automatic Execution |
09:01:04 - 03-Mar-26 |
| Buy* | 1 | 7,781.00p | Automatic Execution |
11:25:21 - 02-Mar-26 |
| Buy* | 3 | 7,798.00p | Automatic Execution |
10:35:51 - 02-Mar-26 |
| Buy* | 1 | 7,801.00p | Automatic Execution |
09:49:14 - 02-Mar-26 |
| Sell* | 1 | 7,780.00p | Automatic Execution |
08:38:27 - 02-Mar-26 |
| Buy* | 6 | 7,789.015p | Suspected BUY Trade |
08:22:00 - 02-Mar-26 |
| Buy* | 28 | 7,812.00p | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Buy* | 469 | 7,812.00p | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Buy* | 69 | 7,811.00p | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Buy* | 9 | 7,911.296p | Suspected BUY Trade |
15:32:17 - 27-Feb-26 |
| Sell* | 19 | 7,908.074p | Negotiated Trade |
15:13:40 - 27-Feb-26 |
| Sell* | 177 | 7,872.709p | Negotiated Trade |
14:47:01 - 27-Feb-26 |
| Buy* | 130 | 7,904.00p | Automatic Execution |
13:00:30 - 27-Feb-26 |
| Buy* | 130 | 7,904.00p | Automatic Execution |
13:00:30 - 27-Feb-26 |
| Buy* | 1 | 7,917.00p | Automatic Execution |
11:14:30 - 27-Feb-26 |
| Buy* | 1 | 7,945.00p | Automatic Execution |
08:01:06 - 27-Feb-26 |
| Sell* | 130 | 7,923.00p | Automatic Execution |
14:45:26 - 26-Feb-26 |
| Buy* | 48 | 7,954.118p | Suspected BUY Trade |
14:24:54 - 26-Feb-26 |
| Sell* | 130 | 7,961.00p | Automatic Execution |
13:17:53 - 26-Feb-26 |
| Sell* | 130 | 7,961.00p | Automatic Execution |
13:17:53 - 26-Feb-26 |
| Sell* | 130 | 7,959.00p | Automatic Execution |
13:15:36 - 26-Feb-26 |
| Sell* | 130 | 7,959.00p | Automatic Execution |
13:15:35 - 26-Feb-26 |
| Sell* | 130 | 7,969.00p | Automatic Execution |
12:21:05 - 26-Feb-26 |
| Sell* | 130 | 7,967.00p | Automatic Execution |
12:19:44 - 26-Feb-26 |
| Sell* | 130 | 7,970.00p | Automatic Execution |
12:19:30 - 26-Feb-26 |
| Sell* | 130 | 7,976.00p | Automatic Execution |
12:01:59 - 26-Feb-26 |
| Sell* | 18 | 7,985.00p | Automatic Execution |
10:16:22 - 26-Feb-26 |
| Sell* | 27 | 7,988.00p | Automatic Execution |
10:10:01 - 26-Feb-26 |
| Sell* | 27 | 7,988.00p | Automatic Execution |
10:10:01 - 26-Feb-26 |
| Sell* | 126 | 7,987.099p | Negotiated Trade |
09:45:19 - 26-Feb-26 |
| Sell* | 100 | 7,995.00p | Automatic Execution |
09:44:30 - 26-Feb-26 |
| Buy* | 13 | 7,970.00p | Automatic Execution |
08:04:08 - 26-Feb-26 |
| Sell* | 130 | 7,937.00p | Automatic Execution |
15:09:21 - 25-Feb-26 |
| Sell* | 130 | 7,937.00p | Automatic Execution |
15:08:47 - 25-Feb-26 |
| Sell* | 130 | 7,962.00p | Automatic Execution |
14:32:45 - 25-Feb-26 |
| Buy* | 62 | 7,966.678p | Suspected BUY Trade |
14:08:18 - 25-Feb-26 |
| Buy* | 12 | 7,949.845p | Suspected BUY Trade |
11:56:44 - 25-Feb-26 |
| Buy* | 1 | 7,930.00p | Automatic Execution |
09:12:06 - 25-Feb-26 |
| Buy* | 2 | 7,930.00p | Automatic Execution |
09:12:06 - 25-Feb-26 |
| Buy* | 12 | 7,924.583p | Suspected BUY Trade |
08:46:45 - 25-Feb-26 |
| Sell* | 26 | 7,862.545p | Negotiated Trade |
15:42:10 - 24-Feb-26 |
| Buy* | 31 | 7,850.8285p | Suspected BUY Trade |
15:06:59 - 24-Feb-26 |
| Buy* | 256 | 7,849.905p | Ordinary |
14:56:58 - 24-Feb-26 |
| Buy* | 76 | 7,837.983p | Ordinary |
13:24:28 - 24-Feb-26 |
| Buy* | 2 | 7,845.00p | Automatic Execution |
11:23:43 - 24-Feb-26 |
| Buy* | 1 | 7,845.00p | Automatic Execution |
11:23:43 - 24-Feb-26 |
| Buy* | 8 | 7,828.00p | Automatic Execution |
10:14:21 - 24-Feb-26 |
| Sell* | 16 | 7,818.347p | Negotiated Trade |
09:25:27 - 24-Feb-26 |
| Buy* | 4 | 7,836.00p | Automatic Execution |
09:20:38 - 24-Feb-26 |
| Sell* | 22 | 7,812.00p | Automatic Execution |
08:46:04 - 24-Feb-26 |
| Sell* | 130 | 7,812.00p | Automatic Execution |
08:46:04 - 24-Feb-26 |
| Sell* | 27 | 7,813.00p | Automatic Execution |
08:45:59 - 24-Feb-26 |
| Buy* | 24 | 7,770.00p | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Sell* | 11 | 7,796.012p | Negotiated Trade |
14:20:37 - 23-Feb-26 |
| Sell* | 28 | 7,796.00p | Automatic Execution |
11:56:53 - 23-Feb-26 |
| Buy* | 130 | 7,791.00p | Automatic Execution |
08:59:53 - 23-Feb-26 |
| Buy* | 130 | 7,789.00p | Automatic Execution |
08:59:10 - 23-Feb-26 |
| Sell* | 130 | 7,788.00p | Automatic Execution |
08:58:16 - 23-Feb-26 |
| Sell* | 130 | 7,788.00p | Automatic Execution |
08:58:05 - 23-Feb-26 |
| Buy* | 38 | 7,787.011p | Suspected BUY Trade |
08:46:16 - 23-Feb-26 |
| Sell* | 130 | 7,786.00p | Automatic Execution |
08:42:11 - 23-Feb-26 |
| Buy* | 1 | 7,805.00p | Automatic Execution |
08:01:11 - 23-Feb-26 |
| Sell* | 283 | 7,811.00p | Automatic Execution |
16:17:33 - 20-Feb-26 |
| Buy* | 58 | 7,724.316p | Suspected BUY Trade |
16:10:39 - 19-Feb-26 |
| Sell* | 41 | 7,727.60p | Negotiated Trade |
09:06:42 - 19-Feb-26 |
| Sell* | 39 | 7,727.60p | Negotiated Trade |
09:05:21 - 19-Feb-26 |
| Buy* | 1 | 7,750.00p | Automatic Execution |
08:44:36 - 19-Feb-26 |
| Sell* | 130 | 7,734.00p | Automatic Execution |
08:23:30 - 19-Feb-26 |
| Sell* | 130 | 7,734.00p | Automatic Execution |
08:23:20 - 19-Feb-26 |
| Sell* | 130 | 7,734.00p | Automatic Execution |
08:23:09 - 19-Feb-26 |
| Buy* | 2 | 7,677.00p | Automatic Execution |
11:45:24 - 18-Feb-26 |
| Sell* | 144 | 7,673.10p | Negotiated Trade |
11:25:20 - 18-Feb-26 |
| Sell* | 5 | 7,668.20p | Negotiated Trade |
10:08:40 - 18-Feb-26 |
| Sell* | 4 | 7,596.40p | Negotiated Trade |
15:43:23 - 17-Feb-26 |
| Buy* | 130 | 7,622.00p | Automatic Execution |
12:01:58 - 17-Feb-26 |
| Buy* | 91 | 7,624.312p | Ordinary |
10:17:37 - 17-Feb-26 |
| Buy* | 6 | 7,622.75p | Suspected BUY Trade |
08:52:13 - 17-Feb-26 |
| Sell* | 299 | 7,614.00p | Automatic Execution |
15:33:18 - 16-Feb-26 |
| Sell* | 1 | 7,614.00p | Automatic Execution |
14:48:14 - 16-Feb-26 |
| Buy* | 1 | 7,624.00p | Automatic Execution |
14:17:32 - 16-Feb-26 |
| Buy* | 2 | 7,624.00p | Automatic Execution |
14:17:32 - 16-Feb-26 |
| Buy* | 13 | 7,634.07p | Suspected BUY Trade |
12:06:59 - 16-Feb-26 |
| Sell* | 13 | 7,639.10p | Negotiated Trade |
09:45:36 - 16-Feb-26 |
| Sell* | 37 | 7,638.00p | Automatic Execution |
09:21:58 - 16-Feb-26 |
| Buy* | 65 | 7,634.75p | Ordinary |
08:12:57 - 16-Feb-26 |
| Buy* | 130 | 7,551.00p | Automatic Execution |
14:13:28 - 13-Feb-26 |
| Buy* | 130 | 7,550.00p | Automatic Execution |
14:13:11 - 13-Feb-26 |
| Buy* | 130 | 7,537.00p | Automatic Execution |
13:24:00 - 13-Feb-26 |
| Buy* | 130 | 7,534.00p | Automatic Execution |
13:17:39 - 13-Feb-26 |
| Buy* | 1 | 7,550.00p | Automatic Execution |
13:08:10 - 13-Feb-26 |
| Buy* | 130 | 7,548.00p | Automatic Execution |
13:02:01 - 13-Feb-26 |
| Buy* | 5 | 7,547.00p | Automatic Execution |
12:59:23 - 13-Feb-26 |
| Buy* | 130 | 7,553.00p | Automatic Execution |
12:53:23 - 13-Feb-26 |
| Buy* | 130 | 7,548.00p | Automatic Execution |
12:12:55 - 13-Feb-26 |
| Buy* | 112 | 7,553.187p | Ordinary |
11:48:43 - 13-Feb-26 |
| Buy* | 130 | 7,551.00p | Automatic Execution |
11:19:11 - 13-Feb-26 |
| Buy* | 130 | 7,549.00p | Automatic Execution |
11:16:01 - 13-Feb-26 |
| Buy* | 130 | 7,562.00p | Automatic Execution |
10:53:30 - 13-Feb-26 |
| Buy* | 8 | 7,564.00p | Automatic Execution |
10:11:49 - 13-Feb-26 |
| Buy* | 331 | 7,604.276p | Ordinary |
16:18:35 - 12-Feb-26 |
| Sell* | 11 | 7,642.00p | Automatic Execution |
15:10:12 - 12-Feb-26 |
| Buy* | 285 | 7,586.00p | Automatic Execution |
13:43:57 - 11-Feb-26 |
| Buy* | 19 | 7,586.047p | Ordinary |
13:43:04 - 11-Feb-26 |
| Sell* | 13 | 7,586.434p | Negotiated Trade |
13:37:50 - 11-Feb-26 |
| Buy* | 1,403 | 7,592.00p | Automatic Execution |
13:37:18 - 11-Feb-26 |
| Buy* | 61 | 7,566.00p | Automatic Execution |
12:57:09 - 11-Feb-26 |
| Buy* | 1 | 7,566.00p | Automatic Execution |
12:56:25 - 11-Feb-26 |
| Buy* | 1 | 7,566.00p | Automatic Execution |
12:56:25 - 11-Feb-26 |
| Buy* | 250 | 7,569.00p | Automatic Execution |
12:47:39 - 11-Feb-26 |
| Sell* | 686 | 7,569.00p | Automatic Execution |
12:32:18 - 11-Feb-26 |
| Sell* | 58 | 7,568.00p | Automatic Execution |
12:32:18 - 11-Feb-26 |
| Buy* | 1,403 | 7,571.00p | Automatic Execution |
12:32:18 - 11-Feb-26 |
| Buy* | 207 | 7,570.00p | Automatic Execution |
12:31:09 - 11-Feb-26 |
| Buy* | 138 | 7,570.00p | Automatic Execution |
12:31:09 - 11-Feb-26 |
| Buy* | 205 | 7,546.607p | Ordinary |
10:57:08 - 11-Feb-26 |
| Sell* | 32 | 7,550.258p | Negotiated Trade |
10:25:41 - 11-Feb-26 |