| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,357.00p | Automatic Execution |
10:40:20 - 06-Feb-26 |
| Buy* | 2 | 7,368.00p | Suspected BUY Trade |
16:35:24 - 05-Feb-26 |
| Sell* | 896 | 7,306.548p | Negotiated Trade |
14:28:59 - 05-Feb-26 |
| Sell* | 1 | 7,323.75p | Negotiated Trade |
13:11:34 - 05-Feb-26 |
| Sell* | 36 | 7,353.25p | Negotiated Trade |
11:53:43 - 05-Feb-26 |
| Sell* | 1 | 7,363.00p | Automatic Execution |
10:32:38 - 05-Feb-26 |
| Buy* | 1 | 7,359.00p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 1 | 7,359.00p | Automatic Execution |
08:07:18 - 05-Feb-26 |
| Buy* | 3 | 7,337.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 299 | 7,346.207p | Ordinary |
16:07:56 - 04-Feb-26 |
| Buy* | 701 | 7,373.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 130 | 7,362.00p | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 82 | 7,402.47p | Suspected BUY Trade |
09:14:25 - 04-Feb-26 |
| Buy* | 2 | 7,432.00p | Automatic Execution |
08:30:48 - 04-Feb-26 |
| Buy* | 1 | 7,432.00p | Automatic Execution |
08:30:48 - 04-Feb-26 |
| Buy* | 4 | 7,418.00p | Automatic Execution |
13:35:22 - 03-Feb-26 |
| Buy* | 182 | 7,408.828p | Ordinary |
13:20:51 - 03-Feb-26 |
| Sell* | 20 | 7,405.643p | Negotiated Trade |
09:23:37 - 03-Feb-26 |
| Buy* | 1 | 7,264.00p | Automatic Execution |
13:02:54 - 02-Feb-26 |
| Buy* | 1 | 7,258.00p | Automatic Execution |
11:50:23 - 02-Feb-26 |
| Sell* | 1 | 7,213.00p | Automatic Execution |
09:23:46 - 02-Feb-26 |
| Sell* | 2 | 7,213.00p | Automatic Execution |
09:23:46 - 02-Feb-26 |
| Buy* | 1 | 7,201.00p | Automatic Execution |
08:01:40 - 02-Feb-26 |
| Buy* | 1 | 7,201.00p | Automatic Execution |
08:01:40 - 02-Feb-26 |
| Buy* | 140 | 7,373.00p | Automatic Execution |
15:11:15 - 30-Jan-26 |
| Buy* | 202 | 7,334.807p | Suspected BUY Trade |
08:15:41 - 30-Jan-26 |
| Buy* | 1 | 7,330.00p | Automatic Execution |
08:00:59 - 30-Jan-26 |
| Buy* | 42 | 7,350.00p | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
| Buy* | 1 | 7,397.00p | Automatic Execution |
15:01:27 - 29-Jan-26 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
14:59:52 - 29-Jan-26 |
| Buy* | 14 | 7,425.00p | Automatic Execution |
12:44:35 - 29-Jan-26 |
| Buy* | 27 | 7,433.00p | Automatic Execution |
09:07:24 - 29-Jan-26 |
| Buy* | 1 | 7,418.00p | Automatic Execution |
08:01:01 - 29-Jan-26 |
| Buy* | 3 | 7,409.00p | Suspected BUY Trade |
16:35:18 - 28-Jan-26 |
| Sell* | 2 | 7,436.00p | Automatic Execution |
13:23:16 - 28-Jan-26 |
| Buy* | 2 | 7,453.00p | Automatic Execution |
10:27:17 - 28-Jan-26 |
| Buy* | 1 | 7,458.00p | Automatic Execution |
08:12:06 - 28-Jan-26 |
| Buy* | 4 | 7,372.00p | Suspected BUY Trade |
16:35:11 - 27-Jan-26 |
| Buy* | 20 | 7,360.614p | Suspected BUY Trade |
12:15:59 - 27-Jan-26 |
| Sell* | 501 | 7,368.00p | Automatic Execution |
12:02:54 - 27-Jan-26 |
| Sell* | 10 | 7,350.60p | Negotiated Trade |
09:00:23 - 27-Jan-26 |
| Sell* | 10 | 7,350.60p | Negotiated Trade |
09:00:23 - 27-Jan-26 |
| Buy* | 1 | 7,360.00p | Automatic Execution |
08:08:29 - 27-Jan-26 |
| Buy* | 2 | 7,360.00p | Automatic Execution |
08:08:29 - 27-Jan-26 |
| Buy* | 1 | 7,364.00p | Automatic Execution |
08:01:17 - 27-Jan-26 |
| Buy* | 43 | 7,287.548p | Suspected BUY Trade |
13:14:01 - 26-Jan-26 |
| Buy* | 140 | 7,300.00p | Automatic Execution |
08:29:33 - 26-Jan-26 |
| Buy* | 53 | 7,300.00p | Automatic Execution |
08:29:27 - 26-Jan-26 |
| Buy* | 87 | 7,299.00p | Automatic Execution |
08:29:27 - 26-Jan-26 |
| Buy* | 103 | 7,301.00p | Automatic Execution |
08:29:22 - 26-Jan-26 |
| Buy* | 37 | 7,301.00p | Automatic Execution |
08:29:22 - 26-Jan-26 |
| Buy* | 34 | 7,301.00p | Automatic Execution |
08:29:16 - 26-Jan-26 |
| Buy* | 106 | 7,301.00p | Automatic Execution |
08:29:16 - 26-Jan-26 |
| Buy* | 6 | 7,301.00p | Automatic Execution |
08:26:27 - 26-Jan-26 |
| Sell* | 234 | 7,319.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 234 | 7,319.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 5 | 7,368.00p | Suspected BUY Trade |
16:35:20 - 22-Jan-26 |
| Buy* | 2 | 7,373.00p | Automatic Execution |
11:21:03 - 22-Jan-26 |
| Buy* | 3 | 7,365.00p | Automatic Execution |
10:13:25 - 22-Jan-26 |
| Buy* | 1 | 7,366.00p | Automatic Execution |
08:01:05 - 22-Jan-26 |
| Buy* | 1 | 7,337.00p | Suspected BUY Trade |
16:35:22 - 21-Jan-26 |
| Buy* | 11 | 7,341.637p | Suspected BUY Trade |
16:21:07 - 21-Jan-26 |
| Buy* | 1 | 7,301.00p | Automatic Execution |
14:43:18 - 21-Jan-26 |
| Buy* | 51 | 7,275.00p | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Sell* | 1 | 7,286.00p | Automatic Execution |
10:29:20 - 21-Jan-26 |
| Sell* | 51 | 7,282.8171p | Negotiated Trade |
09:54:41 - 21-Jan-26 |
| Buy* | 243 | 7,252.00p | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 1 | 7,196.00p | Automatic Execution |
10:04:11 - 20-Jan-26 |
| Sell* | 3 | 7,196.00p | Automatic Execution |
10:04:11 - 20-Jan-26 |
| Sell* | 17 | 7,197.029p | Negotiated Trade |
09:51:56 - 20-Jan-26 |
| Sell* | 228 | 7,233.00p | Automatic Execution |
08:41:09 - 20-Jan-26 |
| Buy* | 1 | 7,274.00p | Automatic Execution |
08:01:05 - 20-Jan-26 |
| Buy* | 20 | 7,331.247p | Ordinary |
10:20:13 - 19-Jan-26 |
| Buy* | 189 | 7,337.156p | Ordinary |
09:27:45 - 19-Jan-26 |
| Buy* | 1 | 7,349.00p | Automatic Execution |
08:01:17 - 19-Jan-26 |
| Buy* | 3 | 7,348.00p | Suspected BUY Trade |
08:00:23 - 19-Jan-26 |
| Buy* | 1 | 7,370.00p | Automatic Execution |
11:32:33 - 16-Jan-26 |
| Buy* | 4 | 7,370.00p | Automatic Execution |
11:32:33 - 16-Jan-26 |
| Buy* | 1 | 7,370.00p | Automatic Execution |
11:32:26 - 16-Jan-26 |
| Buy* | 4 | 7,370.00p | Automatic Execution |
11:32:26 - 16-Jan-26 |
| Sell* | 220 | 7,355.104p | Negotiated Trade |
09:11:20 - 16-Jan-26 |
| Buy* | 12 | 7,387.727p | Suspected BUY Trade |
15:27:18 - 15-Jan-26 |
| Buy* | 30 | 7,386.514p | Suspected BUY Trade |
15:26:15 - 15-Jan-26 |
| Buy* | 121 | 7,370.16p | Ordinary |
11:32:52 - 15-Jan-26 |
| Buy* | 1 | 7,317.00p | Suspected BUY Trade |
08:00:15 - 15-Jan-26 |
| Buy* | 6 | 7,280.00p | Automatic Execution |
15:22:53 - 14-Jan-26 |
| Buy* | 5 | 7,260.00p | Automatic Execution |
11:56:22 - 14-Jan-26 |
| Buy* | 1 | 7,260.00p | Automatic Execution |
11:56:22 - 14-Jan-26 |
| Buy* | 71 | 7,257.00p | Automatic Execution |
10:55:44 - 14-Jan-26 |
| Buy* | 71 | 7,265.00p | Automatic Execution |
10:39:18 - 14-Jan-26 |
| Buy* | 71 | 7,264.00p | Automatic Execution |
10:38:54 - 14-Jan-26 |
| Buy* | 4 | 7,294.00p | Automatic Execution |
09:03:33 - 14-Jan-26 |
| Buy* | 8 | 7,294.00p | Automatic Execution |
08:56:51 - 14-Jan-26 |
| Sell* | 38 | 7,249.10p | Negotiated Trade |
09:57:07 - 13-Jan-26 |
| Sell* | 222 | 7,271.036p | Negotiated Trade |
15:59:34 - 12-Jan-26 |
| Sell* | 17 | 7,211.369p | Negotiated Trade |
14:27:28 - 12-Jan-26 |
| Buy* | 169 | 7,220.025p | Suspected BUY Trade |
10:52:48 - 12-Jan-26 |
| Buy* | 27 | 7,237.893p | Suspected BUY Trade |
16:18:53 - 09-Jan-26 |
| Buy* | 58 | 7,200.823p | Suspected BUY Trade |
09:40:00 - 09-Jan-26 |
| Sell* | 32 | 7,175.00p | Automatic Execution |
08:00:50 - 09-Jan-26 |
| Buy* | 114 | 7,204.00p | Automatic Execution |
15:09:51 - 08-Jan-26 |
| Buy* | 10 | 7,202.41p | Suspected BUY Trade |
14:56:39 - 08-Jan-26 |
| Sell* | 216 | 7,208.00p | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Sell* | 93 | 7,204.50p | Negotiated Trade |
11:00:31 - 07-Jan-26 |
| Sell* | 331 | 7,214.00p | Automatic Execution |
08:38:15 - 07-Jan-26 |
| Buy* | 72 | 7,214.00p | Automatic Execution |
08:38:15 - 07-Jan-26 |
| Buy* | 513 | 7,204.00p | Automatic Execution |
08:11:10 - 07-Jan-26 |
| Buy* | 72 | 7,204.00p | Automatic Execution |
08:11:07 - 07-Jan-26 |
| Buy* | 72 | 7,204.00p | Automatic Execution |
08:11:02 - 07-Jan-26 |
| Buy* | 1 | 7,194.914p | Suspected BUY Trade |
12:26:03 - 06-Jan-26 |
| Buy* | 10 | 7,180.197p | Suspected BUY Trade |
10:47:16 - 06-Jan-26 |
| Buy* | 1 | 7,186.40p | Suspected BUY Trade |
09:00:23 - 06-Jan-26 |
| Buy* | 10 | 7,172.00p | Automatic Execution |
13:15:49 - 05-Jan-26 |
| Buy* | 25 | 7,170.00p | Automatic Execution |
11:36:17 - 05-Jan-26 |
| Buy* | 525 | 7,167.00p | Automatic Execution |
10:48:26 - 05-Jan-26 |
| Buy* | 525 | 7,180.00p | Automatic Execution |
10:11:18 - 05-Jan-26 |
| Sell* | 41 | 7,192.831p | Ordinary |
09:51:53 - 05-Jan-26 |
| Buy* | 1 | 7,096.00p | Automatic Execution |
15:46:31 - 02-Jan-26 |
| Buy* | 2 | 7,096.00p | Automatic Execution |
15:46:30 - 02-Jan-26 |
| Buy* | 6 | 7,086.00p | Automatic Execution |
15:23:03 - 02-Jan-26 |
| Sell* | 2 | 7,079.70p | Negotiated Trade |
15:19:29 - 02-Jan-26 |
| Sell* | 3 | 7,073.70p | Negotiated Trade |
14:37:04 - 02-Jan-26 |
| Buy* | 1 | 6,964.00p | Automatic Execution |
10:15:49 - 31-Dec-25 |
| Buy* | 3 | 6,964.00p | Automatic Execution |
10:15:49 - 31-Dec-25 |
| Buy* | 1 | 6,936.00p | Automatic Execution |
10:29:01 - 30-Dec-25 |
| Buy* | 150 | 6,905.00p | Automatic Execution |
15:18:40 - 29-Dec-25 |
| Sell* | 75 | 6,918.00p | Automatic Execution |
09:05:45 - 29-Dec-25 |
| Sell* | 75 | 6,918.00p | Automatic Execution |
09:02:40 - 29-Dec-25 |
| Sell* | 300 | 6,918.00p | Automatic Execution |
09:02:38 - 29-Dec-25 |
| Buy* | 75 | 6,923.00p | Automatic Execution |
08:24:23 - 29-Dec-25 |
| Buy* | 112 | 6,923.00p | Automatic Execution |
08:24:23 - 29-Dec-25 |
| Buy* | 112 | 6,923.00p | Automatic Execution |
08:24:23 - 29-Dec-25 |
| Buy* | 75 | 6,923.00p | Automatic Execution |
08:24:23 - 29-Dec-25 |
| Buy* | 75 | 6,923.00p | Automatic Execution |
08:24:22 - 29-Dec-25 |
| Buy* | 75 | 6,923.00p | Automatic Execution |
08:24:22 - 29-Dec-25 |
| Buy* | 77 | 6,922.00p | Automatic Execution |
08:24:22 - 29-Dec-25 |
| Buy* | 1 | 6,859.50p | Suspected BUY Trade |
09:47:51 - 23-Dec-25 |
| Sell* | 1 | 6,846.00p | Uncrossing Trade |
16:35:29 - 22-Dec-25 |
| Sell* | 52 | 6,843.50p | Negotiated Trade |
16:05:23 - 22-Dec-25 |
| Sell* | 1 | 6,846.00p | Automatic Execution |
08:47:15 - 22-Dec-25 |
| Sell* | 52 | 6,828.00p | Automatic Execution |
14:30:34 - 19-Dec-25 |
| Buy* | 150 | 6,824.00p | Automatic Execution |
14:30:25 - 19-Dec-25 |
| Sell* | 3 | 6,810.75p | Negotiated Trade |
14:23:02 - 19-Dec-25 |
| Sell* | 15 | 6,813.306p | Negotiated Trade |
14:16:51 - 19-Dec-25 |
| Buy* | 144 | 6,808.579p | Suspected BUY Trade |
12:16:44 - 19-Dec-25 |
| Sell* | 2 | 6,806.00p | Negotiated Trade |
12:04:35 - 19-Dec-25 |
| Sell* | 2 | 6,805.10p | Negotiated Trade |
11:40:10 - 19-Dec-25 |
| Sell* | 1 | 6,802.00p | Negotiated Trade |
11:08:48 - 19-Dec-25 |
| Sell* | 3 | 6,804.20p | Negotiated Trade |
10:51:13 - 19-Dec-25 |
| Sell* | 1 | 6,802.40p | Negotiated Trade |
10:43:38 - 19-Dec-25 |
| Sell* | 1 | 6,800.50p | Negotiated Trade |
16:28:29 - 18-Dec-25 |
| Sell* | 224 | 6,790.00p | Automatic Execution |
15:52:42 - 18-Dec-25 |
| Sell* | 77 | 6,792.00p | Automatic Execution |
15:52:42 - 18-Dec-25 |
| Sell* | 242 | 6,768.10p | Negotiated Trade |
09:28:34 - 18-Dec-25 |
| Buy* | 7 | 6,763.382p | Suspected BUY Trade |
08:02:53 - 18-Dec-25 |
| Buy* | 51 | 6,734.00p | Suspected BUY Trade |
16:35:29 - 17-Dec-25 |
| Buy* | 51 | 6,809.00p | Automatic Execution |
14:37:56 - 17-Dec-25 |
| Buy* | 14 | 6,823.869p | Suspected BUY Trade |
10:31:36 - 17-Dec-25 |
| Buy* | 35 | 6,811.00p | Automatic Execution |
09:15:34 - 17-Dec-25 |
| Buy* | 7 | 6,744.463p | Suspected BUY Trade |
15:02:03 - 16-Dec-25 |
| Buy* | 69 | 6,733.43p | Suspected BUY Trade |
14:34:16 - 16-Dec-25 |
| Sell* | 152 | 6,749.00p | Automatic Execution |
08:16:40 - 16-Dec-25 |
| Sell* | 546 | 6,750.00p | Automatic Execution |
08:16:40 - 16-Dec-25 |
| Buy* | 3 | 6,846.00p | Suspected BUY Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 1 | 6,861.00p | Automatic Execution |
12:37:14 - 15-Dec-25 |
| Buy* | 2 | 6,861.00p | Automatic Execution |
12:37:14 - 15-Dec-25 |
| Sell* | 969 | 6,856.12p | Ordinary |
09:18:04 - 15-Dec-25 |
| Buy* | 50 | 6,875.00p | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 20 | 6,866.40p | Suspected BUY Trade |
11:52:13 - 11-Dec-25 |
| Buy* | 140 | 6,847.00p | Automatic Execution |
08:13:04 - 11-Dec-25 |
| Buy* | 140 | 6,846.00p | Automatic Execution |
08:12:50 - 11-Dec-25 |
| Buy* | 140 | 6,845.00p | Automatic Execution |
08:12:25 - 11-Dec-25 |
| Sell* | 140 | 6,845.00p | Automatic Execution |
08:11:51 - 11-Dec-25 |
| Buy* | 51 | 6,846.00p | Automatic Execution |
08:09:18 - 11-Dec-25 |
| Buy* | 51 | 6,846.00p | Automatic Execution |
08:09:18 - 11-Dec-25 |
| Sell* | 76 | 6,885.816p | Negotiated Trade |
14:37:25 - 09-Dec-25 |
| Buy* | 1 | 6,914.00p | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Sell* | 10 | 6,918.499p | Negotiated Trade |
15:40:47 - 08-Dec-25 |
| Sell* | 2 | 6,936.00p | Negotiated Trade |
10:28:32 - 08-Dec-25 |
| Sell* | 1 | 6,926.00p | Automatic Execution |
08:19:24 - 08-Dec-25 |
| Sell* | 52 | 6,943.596p | Negotiated Trade |
15:11:22 - 05-Dec-25 |
| Unknown* | 7 | 6,922.131p | Negotiated Trade |
10:17:16 - 05-Dec-25 |
| Buy* | 1 | 6,927.80p | Suspected BUY Trade |
09:00:16 - 05-Dec-25 |
| Sell* | 1 | 6,916.40p | Negotiated Trade |
09:00:14 - 05-Dec-25 |
| Sell* | 61 | 6,913.00p | Automatic Execution |
08:04:03 - 05-Dec-25 |
| Sell* | 41 | 6,913.00p | Automatic Execution |
08:04:03 - 05-Dec-25 |
| Buy* | 77 | 6,860.389p | Suspected BUY Trade |
15:32:32 - 03-Dec-25 |
| Buy* | 145 | 6,859.029p | Suspected BUY Trade |
14:48:14 - 03-Dec-25 |
| Buy* | 13 | 6,894.203p | Suspected BUY Trade |
08:37:14 - 03-Dec-25 |
| Sell* | 468 | 6,927.051p | Ordinary |
14:42:46 - 02-Dec-25 |
| Buy* | 1 | 6,934.60p | Suspected BUY Trade |
09:00:27 - 02-Dec-25 |
| Sell* | 57 | 6,921.05p | Negotiated Trade |
08:08:39 - 02-Dec-25 |
| Buy* | 9 | 6,931.00p | Suspected BUY Trade |
16:35:26 - 01-Dec-25 |
| Buy* | 8 | 6,918.00p | Automatic Execution |
15:13:42 - 01-Dec-25 |
| Buy* | 1 | 6,918.00p | Automatic Execution |
15:13:42 - 01-Dec-25 |
| Sell* | 82 | 6,901.517p | Negotiated Trade |
15:04:36 - 01-Dec-25 |
| Sell* | 121 | 6,884.312p | Negotiated Trade |
14:12:37 - 01-Dec-25 |
| Sell* | 643 | 6,910.655p | Ordinary |
16:00:40 - 28-Nov-25 |
| Sell* | 829 | 6,909.963p | Ordinary |
15:57:47 - 28-Nov-25 |
| Buy* | 21 | 6,920.613p | Suspected BUY Trade |
15:55:39 - 28-Nov-25 |