| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 6,845.00 | 6,856.50 | 6,845.00 | 6,856.50 | 0 |
| 4th Dec 2025 (Thu) | 6,845.00 | 6,856.50 | 6,845.00 | 6,856.50 | 0 |
| 3rd Dec 2025 (Wed) | 6,914.00 | 6,914.00 | 6,845.00 | 6,845.00 | 235 |
| 2nd Dec 2025 (Tue) | 6,931.00 | 6,931.00 | 6,914.00 | 6,914.00 | 526 |
| 1st Dec 2025 (Mon) | 6,918.00 | 6,931.00 | 6,918.00 | 6,931.00 | 221 |
| 28th Nov 2025 (Fri) | 6,898.00 | 6,903.00 | 6,893.00 | 6,915.50 | 6,867 |
| 27th Nov 2025 (Thu) | 6,897.00 | 6,897.00 | 6,891.00 | 6,888.00 | 6,676 |
| 26th Nov 2025 (Wed) | 6,906.00 | 6,906.00 | 6,900.00 | 6,905.00 | 9,522 |
| 25th Nov 2025 (Tue) | 6,865.00 | 6,865.00 | 6,856.00 | 6,831.00 | 1,220 |
| 24th Nov 2025 (Mon) | 6,786.50 | 6,878.50 | 6,786.50 | 6,878.50 | 1 |
| 21st Nov 2025 (Fri) | 6,773.00 | 6,773.00 | 6,754.00 | 6,786.50 | 272 |
| 20th Nov 2025 (Thu) | 6,987.00 | 6,991.00 | 6,987.00 | 6,925.00 | 359 |
| 19th Nov 2025 (Wed) | 6,916.00 | 6,918.00 | 6,916.00 | 6,918.00 | 0 |
| 18th Nov 2025 (Tue) | 6,902.00 | 6,917.00 | 6,902.00 | 6,916.00 | 2,584 |
| 17th Nov 2025 (Mon) | 7,086.00 | 7,086.00 | 7,007.50 | 7,007.50 | 0 |
| 14th Nov 2025 (Fri) | 7,078.00 | 7,086.00 | 7,078.00 | 7,086.00 | 113 |
| 13th Nov 2025 (Thu) | 7,169.00 | 7,169.00 | 7,078.00 | 7,078.00 | 245 |
| 12th Nov 2025 (Wed) | 7,182.00 | 7,182.00 | 7,176.00 | 7,152.50 | 18 |
| 11th Nov 2025 (Tue) | 7,131.00 | 7,131.00 | 7,131.00 | 7,119.00 | 414 |
| 10th Nov 2025 (Mon) | 7,109.00 | 7,109.00 | 7,098.00 | 7,098.00 | 4 |
| 7th Nov 2025 (Fri) | 7,065.00 | 7,065.00 | 6,937.50 | 6,937.50 | 0 |
| 6th Nov 2025 (Thu) | 7,146.00 | 7,146.00 | 7,146.00 | 7,065.00 | 520 |
| 5th Nov 2025 (Wed) | 7,154.50 | 7,154.50 | 7,150.50 | 7,150.50 | 20 |
| 4th Nov 2025 (Tue) | 7,164.50 | 7,164.50 | 7,154.50 | 7,154.50 | 354 |
| 3rd Nov 2025 (Mon) | 7,186.00 | 7,186.00 | 7,186.00 | 7,164.50 | 64 |
| 31st Oct 2025 (Fri) | 7,142.00 | 7,142.00 | 7,142.00 | 7,118.50 | 600 |
| 30th Oct 2025 (Thu) | 7,194.00 | 7,194.00 | 7,160.00 | 7,160.00 | 27 |
| 29th Oct 2025 (Wed) | 7,177.00 | 7,212.00 | 7,177.00 | 7,194.00 | 7,802 |
| 28th Oct 2025 (Tue) | 7,077.00 | 7,077.00 | 7,077.00 | 7,100.00 | 439 |
| 27th Oct 2025 (Mon) | 7,091.00 | 7,091.00 | 7,086.00 | 7,096.50 | 734 |
| 24th Oct 2025 (Fri) | 7,041.00 | 7,041.00 | 7,041.00 | 7,034.00 | 485 |
| 23rd Oct 2025 (Thu) | 6,895.50 | 6,966.50 | 6,895.50 | 6,966.50 | 404 |
| 22nd Oct 2025 (Wed) | 6,963.00 | 6,963.00 | 6,930.00 | 6,895.50 | 996 |
| 21st Oct 2025 (Tue) | 6,932.00 | 6,932.00 | 6,932.00 | 6,915.00 | 270 |
| 20th Oct 2025 (Mon) | 6,830.00 | 6,949.00 | 6,830.00 | 6,949.00 | 0 |
| 17th Oct 2025 (Fri) | 6,794.00 | 6,794.00 | 6,794.00 | 6,830.00 | 133 |
| 16th Oct 2025 (Thu) | 6,877.00 | 6,884.00 | 6,877.00 | 6,880.50 | 30 |
| 15th Oct 2025 (Wed) | 6,852.00 | 6,867.00 | 6,843.00 | 6,843.00 | 2,119 |
| 14th Oct 2025 (Tue) | 6,783.00 | 6,783.00 | 6,781.00 | 6,769.50 | 3,277 |
| 13th Oct 2025 (Mon) | 6,716.50 | 6,831.00 | 6,716.50 | 6,831.00 | 42 |
| 10th Oct 2025 (Fri) | 6,923.00 | 6,923.00 | 6,733.00 | 6,716.50 | 981 |
| 9th Oct 2025 (Thu) | 6,928.00 | 6,940.00 | 6,928.00 | 6,911.50 | 7 |
| 8th Oct 2025 (Wed) | 6,838.00 | 6,868.00 | 6,838.00 | 6,894.50 | 17 |
| 7th Oct 2025 (Tue) | 6,890.00 | 6,890.00 | 6,878.50 | 6,878.50 | 682 |
| 6th Oct 2025 (Mon) | 6,873.00 | 6,897.00 | 6,873.00 | 6,890.00 | 535 |