| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 6,048.50 | 6,048.50 | 6,046.00 | 6,046.00 | 30 |
| 25th Jun 2025 (Wed) | 6,034.50 | 6,048.50 | 6,034.50 | 6,048.50 | 0 |
| 24th Jun 2025 (Tue) | 5,925.50 | 6,034.50 | 5,925.50 | 6,034.50 | 43 |
| 23rd Jun 2025 (Mon) | 5,931.50 | 5,931.50 | 5,925.50 | 5,925.50 | 16 |
| 20th Jun 2025 (Fri) | 5,895.50 | 5,931.50 | 5,895.50 | 5,931.50 | 6 |
| 19th Jun 2025 (Thu) | 5,980.50 | 5,980.50 | 5,895.50 | 5,895.50 | 16 |
| 18th Jun 2025 (Wed) | 5,996.00 | 5,996.00 | 5,996.00 | 5,980.50 | 312 |
| 17th Jun 2025 (Tue) | 5,966.00 | 5,966.00 | 5,961.00 | 5,985.00 | 253 |
| 16th Jun 2025 (Mon) | 5,970.00 | 6,001.00 | 5,970.00 | 6,004.00 | 478 |
| 13th Jun 2025 (Fri) | 5,931.00 | 5,931.00 | 5,930.00 | 5,931.00 | 1,137 |
| 12th Jun 2025 (Thu) | 6,004.00 | 6,004.00 | 5,998.00 | 6,001.00 | 806 |
| 11th Jun 2025 (Wed) | 6,044.00 | 6,048.00 | 6,044.00 | 6,041.00 | 184 |
| 10th Jun 2025 (Tue) | 6,013.00 | 6,013.00 | 6,007.00 | 6,001.50 | 3,097 |
| 9th Jun 2025 (Mon) | 5,949.00 | 5,965.00 | 5,949.00 | 5,960.00 | 5,505 |
| 6th Jun 2025 (Fri) | 5,892.00 | 5,903.50 | 5,892.00 | 5,903.50 | 0 |
| 5th Jun 2025 (Thu) | 5,872.00 | 5,872.00 | 5,872.00 | 5,892.00 | 123 |
| 4th Jun 2025 (Wed) | 5,829.00 | 5,829.00 | 5,829.00 | 5,846.50 | 651 |
| 3rd Jun 2025 (Tue) | 5,746.50 | 5,791.50 | 5,746.50 | 5,791.50 | 478 |
| 2nd Jun 2025 (Mon) | 5,745.00 | 5,756.00 | 5,745.00 | 5,746.50 | 1,974 |
| 30th May 2025 (Fri) | 5,796.00 | 5,796.00 | 5,751.00 | 5,751.00 | 1,469 |
| 29th May 2025 (Thu) | 5,781.00 | 5,796.00 | 5,781.00 | 5,796.00 | 80 |
| 28th May 2025 (Wed) | 5,790.00 | 5,790.00 | 5,781.00 | 5,781.00 | 0 |
| 27th May 2025 (Tue) | 5,837.60 | 5,837.60 | 5,790.00 | 5,790.00 | 258 |
| 26th May 2025 (Mon) | 5,837.60 | 5,837.60 | 5,837.60 | 5,837.60 | 0 |
| 23rd May 2025 (Fri) | 5,815.00 | 5,815.00 | 5,795.50 | 5,795.50 | 1 |
| 22nd May 2025 (Thu) | 5,875.00 | 5,875.00 | 5,815.00 | 5,815.00 | 40 |
| 21st May 2025 (Wed) | 5,857.00 | 5,875.00 | 5,857.00 | 5,875.00 | 5 |
| 20th May 2025 (Tue) | 5,868.00 | 5,868.00 | 5,857.00 | 5,857.00 | 0 |
| 19th May 2025 (Mon) | 5,899.50 | 5,899.50 | 5,868.00 | 5,868.00 | 0 |
| 16th May 2025 (Fri) | 5,897.50 | 5,899.50 | 5,897.50 | 5,899.50 | 256 |
| 15th May 2025 (Thu) | 5,912.00 | 5,912.00 | 5,897.50 | 5,897.50 | 129 |
| 14th May 2025 (Wed) | 5,891.00 | 5,891.00 | 5,891.00 | 5,912.00 | 22 |
| 13th May 2025 (Tue) | 5,859.00 | 5,873.00 | 5,846.00 | 5,870.50 | 5,056 |
| 12th May 2025 (Mon) | 5,895.00 | 5,895.00 | 5,895.00 | 5,879.00 | 400 |
| 9th May 2025 (Fri) | 5,685.50 | 5,718.00 | 5,685.50 | 5,718.00 | 886 |
| 8th May 2025 (Thu) | 5,683.00 | 5,685.50 | 5,683.00 | 5,685.50 | 0 |
| 7th May 2025 (Wed) | 5,675.00 | 5,675.00 | 5,675.00 | 5,683.00 | 1,302 |
| 6th May 2025 (Tue) | 5,762.00 | 5,762.00 | 5,743.50 | 5,743.50 | 124 |
| 5th May 2025 (Mon) | 5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0 |
| 2nd May 2025 (Fri) | 5,762.00 | 5,762.00 | 5,762.00 | 5,730.00 | 1,209 |
| 1st May 2025 (Thu) | 5,516.00 | 5,587.50 | 5,516.00 | 5,587.50 | 409 |
| 30th Apr 2025 (Wed) | 5,484.00 | 5,516.00 | 5,484.00 | 5,516.00 | 2,021 |
| 29th Apr 2025 (Tue) | 5,455.50 | 5,484.00 | 5,455.50 | 5,484.00 | 0 |
| 28th Apr 2025 (Mon) | 5,495.00 | 5,495.00 | 5,495.00 | 5,455.50 | 92 |