| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,507.00 | 5,507.00 | 5,507.00 | 5,540.00 | 228 |
| 2nd Apr 2025 (Wed) | 5,736.50 | 5,736.50 | 5,719.50 | 5,719.50 | 37 |
| 1st Apr 2025 (Tue) | 5,720.00 | 5,720.00 | 5,718.00 | 5,736.50 | 450 |
| 31st Mar 2025 (Mon) | 5,716.50 | 5,716.50 | 5,667.00 | 5,667.00 | 14 |
| 28th Mar 2025 (Fri) | 5,717.00 | 5,719.00 | 5,717.00 | 5,716.50 | 9,365 |
| 27th Mar 2025 (Thu) | 5,813.00 | 5,813.00 | 5,813.00 | 5,824.00 | 1,728 |
| 26th Mar 2025 (Wed) | 5,826.50 | 5,827.50 | 5,826.50 | 5,827.50 | 103 |
| 25th Mar 2025 (Tue) | 5,821.00 | 5,821.00 | 5,821.00 | 5,826.50 | 148 |
| 24th Mar 2025 (Mon) | 5,821.50 | 5,849.50 | 5,821.50 | 5,849.50 | 15 |
| 21st Mar 2025 (Fri) | 5,824.00 | 5,824.00 | 5,795.00 | 5,821.50 | 192 |
| 20th Mar 2025 (Thu) | 5,811.00 | 5,811.00 | 5,811.00 | 5,811.00 | 311 |
| 19th Mar 2025 (Wed) | 5,863.00 | 5,866.00 | 5,863.00 | 5,864.00 | 1,345 |
| 18th Mar 2025 (Tue) | 5,827.00 | 5,832.00 | 5,825.00 | 5,839.50 | 3,380 |
| 17th Mar 2025 (Mon) | 5,843.00 | 5,844.00 | 5,843.00 | 5,850.50 | 290 |
| 14th Mar 2025 (Fri) | 5,758.00 | 5,766.00 | 5,758.00 | 5,776.50 | 1,267 |
| 13th Mar 2025 (Thu) | 5,677.00 | 5,692.00 | 5,660.00 | 5,692.00 | 1,390 |
| 12th Mar 2025 (Wed) | 5,709.00 | 5,709.00 | 5,709.00 | 5,706.50 | 290 |
| 11th Mar 2025 (Tue) | 5,685.00 | 5,685.00 | 5,685.00 | 5,687.00 | 26 |
| 10th Mar 2025 (Mon) | 5,698.00 | 5,698.00 | 5,698.00 | 5,705.50 | 313 |
| 7th Mar 2025 (Fri) | 5,793.00 | 5,793.00 | 5,793.00 | 5,778.00 | 60 |
| 6th Mar 2025 (Thu) | 5,803.50 | 5,850.00 | 5,803.50 | 5,850.00 | 68 |
| 5th Mar 2025 (Wed) | 5,809.00 | 5,809.00 | 5,789.00 | 5,803.50 | 2,303 |
| 4th Mar 2025 (Tue) | 5,736.00 | 5,740.00 | 5,704.00 | 5,707.00 | 6,995 |
| 3rd Mar 2025 (Mon) | 5,819.00 | 5,826.00 | 5,801.00 | 5,799.00 | 1,291 |
| 28th Feb 2025 (Fri) | 5,792.00 | 5,816.00 | 5,792.00 | 5,816.50 | 3,037 |
| 27th Feb 2025 (Thu) | 5,953.00 | 5,953.00 | 5,947.00 | 5,949.00 | 1,244 |
| 26th Feb 2025 (Wed) | 6,003.00 | 6,015.00 | 6,003.00 | 6,013.50 | 6,078 |
| 25th Feb 2025 (Tue) | 5,959.50 | 5,959.50 | 5,921.00 | 5,921.00 | 0 |
| 24th Feb 2025 (Mon) | 6,069.50 | 6,069.50 | 5,959.50 | 5,959.50 | 692 |
| 21st Feb 2025 (Fri) | 6,039.00 | 6,069.50 | 6,039.00 | 6,069.50 | 273 |
| 20th Feb 2025 (Thu) | 6,048.00 | 6,064.00 | 6,043.00 | 6,039.00 | 358 |
| 19th Feb 2025 (Wed) | 6,021.00 | 6,025.00 | 6,021.00 | 6,031.00 | 2,628 |
| 18th Feb 2025 (Tue) | 6,038.50 | 6,038.50 | 6,034.50 | 6,034.50 | 142 |
| 17th Feb 2025 (Mon) | 5,987.00 | 6,038.50 | 5,987.00 | 6,038.50 | 2 |
| 14th Feb 2025 (Fri) | 5,988.50 | 5,988.50 | 5,987.00 | 5,987.00 | 0 |
| 13th Feb 2025 (Thu) | 5,997.50 | 5,997.50 | 5,988.50 | 5,988.50 | 95 |
| 12th Feb 2025 (Wed) | 5,979.50 | 5,997.50 | 5,979.50 | 5,997.50 | 91 |
| 11th Feb 2025 (Tue) | 5,969.00 | 5,988.00 | 5,965.00 | 5,979.50 | 2,328 |
| 10th Feb 2025 (Mon) | 6,014.00 | 6,014.00 | 6,014.00 | 6,013.00 | 971 |
| 7th Feb 2025 (Fri) | 5,981.00 | 5,981.00 | 5,964.00 | 5,958.00 | 236 |
| 6th Feb 2025 (Thu) | 5,951.00 | 5,954.00 | 5,949.00 | 5,930.50 | 691 |
| 5th Feb 2025 (Wed) | 5,943.50 | 5,943.50 | 5,892.50 | 5,892.50 | 229 |
| 4th Feb 2025 (Tue) | 5,912.00 | 5,912.00 | 5,912.00 | 5,943.50 | 5 |