| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6,689.00 | 6,689.00 | 6,689.00 | 6,679.50 | 54 |
| 16th Sep 2025 (Tue) | 6,627.00 | 6,637.00 | 6,621.00 | 6,635.50 | 3,541 |
| 15th Sep 2025 (Mon) | 6,615.50 | 6,641.50 | 6,615.50 | 6,641.50 | 1,504 |
| 12th Sep 2025 (Fri) | 6,627.00 | 6,637.00 | 6,626.00 | 6,615.50 | 3,112 |
| 11th Sep 2025 (Thu) | 6,569.00 | 6,573.00 | 6,569.00 | 6,606.50 | 1,348 |
| 10th Sep 2025 (Wed) | 6,551.00 | 6,551.00 | 6,548.00 | 6,548.00 | 3,776 |
| 9th Sep 2025 (Tue) | 6,433.00 | 6,482.00 | 6,433.00 | 6,482.00 | 2 |
| 8th Sep 2025 (Mon) | 6,375.50 | 6,433.00 | 6,375.50 | 6,433.00 | 0 |
| 5th Sep 2025 (Fri) | 6,349.00 | 6,375.50 | 6,349.00 | 6,375.50 | 12 |
| 4th Sep 2025 (Thu) | 6,360.00 | 6,360.00 | 6,349.00 | 6,349.00 | 1 |
| 3rd Sep 2025 (Wed) | 6,374.00 | 6,374.00 | 6,360.00 | 6,360.00 | 355 |
| 2nd Sep 2025 (Tue) | 6,353.00 | 6,353.00 | 6,335.00 | 6,362.50 | 2,461 |
| 1st Sep 2025 (Mon) | 6,330.50 | 6,330.50 | 6,328.50 | 6,328.50 | 23 |
| 29th Aug 2025 (Fri) | 6,345.00 | 6,352.00 | 6,335.00 | 6,330.50 | 4,268 |
| 28th Aug 2025 (Thu) | 6,336.00 | 6,352.00 | 6,336.00 | 6,352.00 | 0 |
| 27th Aug 2025 (Wed) | 6,368.00 | 6,368.00 | 6,328.00 | 6,336.00 | 3,778 |
| 26th Aug 2025 (Tue) | 6,406.00 | 6,406.00 | 6,406.00 | 6,402.00 | 55 |
| 25th Aug 2025 (Mon) | 6,417.50 | 6,417.50 | 6,417.50 | 6,417.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,386.00 | 6,396.00 | 6,386.00 | 6,417.50 | 304 |
| 21st Aug 2025 (Thu) | 6,347.00 | 6,347.00 | 6,347.00 | 6,364.00 | 1,314 |
| 20th Aug 2025 (Wed) | 6,327.00 | 6,327.00 | 6,317.00 | 6,331.50 | 928 |
| 19th Aug 2025 (Tue) | 6,357.00 | 6,363.00 | 6,356.00 | 6,349.50 | 2,319 |
| 18th Aug 2025 (Mon) | 6,318.00 | 6,360.00 | 6,318.00 | 6,360.00 | 0 |
| 15th Aug 2025 (Fri) | 6,328.00 | 6,334.00 | 6,328.00 | 6,318.00 | 3,803 |
| 14th Aug 2025 (Thu) | 6,336.00 | 6,336.00 | 6,332.00 | 6,314.00 | 108 |
| 13th Aug 2025 (Wed) | 6,372.00 | 6,384.00 | 6,367.00 | 6,384.50 | 16,695 |
| 12th Aug 2025 (Tue) | 6,315.00 | 6,328.00 | 6,309.00 | 6,329.50 | 9,632 |
| 11th Aug 2025 (Mon) | 6,306.00 | 6,317.00 | 6,306.00 | 6,317.00 | 244 |
| 8th Aug 2025 (Fri) | 6,330.50 | 6,330.50 | 6,301.00 | 6,301.00 | 0 |
| 7th Aug 2025 (Thu) | 6,305.00 | 6,330.50 | 6,305.00 | 6,330.50 | 0 |
| 6th Aug 2025 (Wed) | 6,332.50 | 6,332.50 | 6,305.00 | 6,305.00 | 24 |
| 5th Aug 2025 (Tue) | 6,346.00 | 6,346.00 | 6,338.00 | 6,332.50 | 2,312 |
| 4th Aug 2025 (Mon) | 6,300.00 | 6,317.00 | 6,300.00 | 6,311.00 | 280 |
| 1st Aug 2025 (Fri) | 6,347.00 | 6,347.00 | 6,251.50 | 6,251.50 | 153 |
| 31st Jul 2025 (Thu) | 6,378.00 | 6,378.00 | 6,367.00 | 6,347.00 | 882 |
| 30th Jul 2025 (Wed) | 6,361.00 | 6,361.00 | 6,359.00 | 6,359.00 | 9,793 |
| 29th Jul 2025 (Tue) | 6,376.00 | 6,376.00 | 6,363.00 | 6,365.50 | 871 |
| 28th Jul 2025 (Mon) | 6,376.00 | 6,376.00 | 6,321.00 | 6,332.00 | 2,991 |
| 25th Jul 2025 (Fri) | 6,344.50 | 6,344.50 | 6,340.50 | 6,340.50 | 0 |
| 24th Jul 2025 (Thu) | 6,335.00 | 6,344.50 | 6,335.00 | 6,344.50 | 2 |
| 23rd Jul 2025 (Wed) | 6,295.00 | 6,335.00 | 6,295.00 | 6,335.00 | 1 |
| 22nd Jul 2025 (Tue) | 6,332.00 | 6,332.00 | 6,295.00 | 6,295.00 | 16 |
| 21st Jul 2025 (Mon) | 6,314.00 | 6,332.00 | 6,314.00 | 6,332.00 | 433 |
| 18th Jul 2025 (Fri) | 6,303.00 | 6,314.00 | 6,303.00 | 6,314.00 | 45 |