| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 7,520.50 | 7,520.50 | 7,520.50 | 7,520.50 | 0 |
| 10th Mar 2026 (Tue) | 7,472.00 | 7,490.00 | 7,472.00 | 7,520.50 | 1,035 |
| 9th Mar 2026 (Mon) | 7,232.00 | 7,353.00 | 7,223.00 | 7,343.00 | 504 |
| 6th Mar 2026 (Fri) | 7,456.00 | 7,456.00 | 7,434.00 | 7,332.50 | 128 |
| 5th Mar 2026 (Thu) | 7,482.00 | 7,542.00 | 7,476.00 | 7,370.50 | 797 |
| 4th Mar 2026 (Wed) | 7,366.00 | 7,521.00 | 7,348.00 | 7,521.00 | 3,661 |
| 3rd Mar 2026 (Tue) | 7,580.00 | 7,580.00 | 7,380.00 | 7,452.00 | 1,878 |
| 2nd Mar 2026 (Mon) | 7,811.00 | 7,812.00 | 7,780.00 | 7,784.50 | 578 |
| 27th Feb 2026 (Fri) | 7,945.00 | 7,945.00 | 7,904.00 | 7,915.50 | 857 |
| 26th Feb 2026 (Thu) | 7,970.00 | 7,995.00 | 7,923.00 | 7,896.50 | 1,659 |
| 25th Feb 2026 (Wed) | 8,077.00 | 8,077.00 | 7,920.00 | 7,935.00 | 532 |
| 24th Feb 2026 (Tue) | 7,813.00 | 7,845.00 | 7,812.00 | 7,874.00 | 599 |
| 23rd Feb 2026 (Mon) | 7,807.00 | 7,807.00 | 7,770.00 | 7,774.00 | 756 |
| 20th Feb 2026 (Fri) | 7,811.00 | 7,811.00 | 7,811.00 | 7,812.00 | 283 |
| 19th Feb 2026 (Thu) | 7,734.00 | 7,750.00 | 7,734.00 | 7,718.00 | 529 |
| 18th Feb 2026 (Wed) | 7,677.00 | 7,677.00 | 7,677.00 | 7,719.50 | 151 |
| 17th Feb 2026 (Tue) | 7,622.00 | 7,622.00 | 7,622.00 | 7,653.50 | 231 |
| 16th Feb 2026 (Mon) | 7,638.00 | 7,638.00 | 7,614.00 | 7,598.50 | 432 |
| 13th Feb 2026 (Fri) | 7,564.00 | 7,564.00 | 7,534.00 | 7,589.00 | 1,426 |
| 12th Feb 2026 (Thu) | 7,642.00 | 7,642.00 | 7,642.00 | 7,563.00 | 342 |
| 11th Feb 2026 (Wed) | 7,715.00 | 7,715.00 | 7,551.00 | 7,600.50 | 9,655 |
| 10th Feb 2026 (Tue) | 7,506.00 | 7,517.00 | 7,506.00 | 7,504.50 | 176 |
| 9th Feb 2026 (Mon) | 7,467.00 | 7,495.00 | 7,424.00 | 7,502.50 | 468 |
| 6th Feb 2026 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,410.00 | 1 |
| 5th Feb 2026 (Thu) | 7,359.00 | 7,368.00 | 7,359.00 | 7,368.00 | 938 |
| 4th Feb 2026 (Wed) | 7,432.00 | 7,432.00 | 7,337.00 | 7,337.00 | 1,219 |
| 3rd Feb 2026 (Tue) | 7,418.00 | 7,418.00 | 7,418.00 | 7,359.50 | 206 |
| 2nd Feb 2026 (Mon) | 7,201.00 | 7,264.00 | 7,201.00 | 7,333.50 | 7 |
| 30th Jan 2026 (Fri) | 7,274.00 | 7,373.00 | 7,274.00 | 7,335.00 | 520 |
| 29th Jan 2026 (Thu) | 7,459.00 | 7,459.00 | 7,350.00 | 7,350.00 | 89 |
| 28th Jan 2026 (Wed) | 7,458.00 | 7,458.00 | 7,409.00 | 7,409.00 | 8 |
| 27th Jan 2026 (Tue) | 7,364.00 | 7,372.00 | 7,360.00 | 7,372.00 | 549 |
| 26th Jan 2026 (Mon) | 7,301.00 | 7,301.00 | 7,299.00 | 7,290.00 | 609 |
| 23rd Jan 2026 (Fri) | 7,319.00 | 7,319.00 | 7,319.00 | 7,310.50 | 468 |
| 22nd Jan 2026 (Thu) | 7,366.00 | 7,373.00 | 7,365.00 | 7,368.00 | 11 |
| 21st Jan 2026 (Wed) | 7,286.00 | 7,337.00 | 7,275.00 | 7,337.00 | 116 |
| 20th Jan 2026 (Tue) | 7,263.00 | 7,274.00 | 7,196.00 | 7,257.50 | 805 |
| 19th Jan 2026 (Mon) | 7,348.00 | 7,349.00 | 7,348.00 | 7,326.50 | 213 |
| 16th Jan 2026 (Fri) | 7,370.00 | 7,370.00 | 7,370.00 | 7,326.00 | 230 |
| 15th Jan 2026 (Thu) | 7,317.00 | 7,317.00 | 7,317.00 | 7,398.50 | 164 |
| 14th Jan 2026 (Wed) | 7,294.00 | 7,294.00 | 7,257.00 | 7,279.50 | 237 |
| 13th Jan 2026 (Tue) | 7,273.50 | 7,284.50 | 7,273.50 | 7,284.50 | 38 |
| 12th Jan 2026 (Mon) | 7,233.50 | 7,273.50 | 7,233.50 | 7,273.50 | 408 |