| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5,685.50 | 5,718.00 | 5,685.50 | 5,718.00 | 886 |
| 8th May 2025 (Thu) | 5,683.00 | 5,685.50 | 5,683.00 | 5,685.50 | 0 |
| 7th May 2025 (Wed) | 5,675.00 | 5,675.00 | 5,675.00 | 5,683.00 | 1,302 |
| 6th May 2025 (Tue) | 5,762.00 | 5,762.00 | 5,743.50 | 5,743.50 | 124 |
| 5th May 2025 (Mon) | 5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0 |
| 2nd May 2025 (Fri) | 5,762.00 | 5,762.00 | 5,762.00 | 5,730.00 | 1,209 |
| 1st May 2025 (Thu) | 5,516.00 | 5,587.50 | 5,516.00 | 5,587.50 | 409 |
| 30th Apr 2025 (Wed) | 5,484.00 | 5,516.00 | 5,484.00 | 5,516.00 | 2,021 |
| 29th Apr 2025 (Tue) | 5,455.50 | 5,484.00 | 5,455.50 | 5,484.00 | 0 |
| 28th Apr 2025 (Mon) | 5,495.00 | 5,495.00 | 5,495.00 | 5,455.50 | 92 |
| 25th Apr 2025 (Fri) | 5,466.00 | 5,466.00 | 5,466.00 | 5,477.00 | 118 |
| 24th Apr 2025 (Thu) | 5,458.00 | 5,475.00 | 5,458.00 | 5,499.50 | 142 |
| 23rd Apr 2025 (Wed) | 5,480.00 | 5,521.00 | 5,480.00 | 5,489.00 | 4,099 |
| 22nd Apr 2025 (Tue) | 5,360.00 | 5,368.00 | 5,359.00 | 5,382.00 | 4,443 |
| 21st Apr 2025 (Mon) | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0 |
| 18th Apr 2025 (Fri) | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0 |
| 17th Apr 2025 (Thu) | 5,374.00 | 5,374.00 | 5,369.00 | 5,369.00 | 1,204 |
| 16th Apr 2025 (Wed) | 5,386.50 | 5,386.50 | 5,368.50 | 5,368.50 | 99 |
| 15th Apr 2025 (Tue) | 5,381.00 | 5,386.50 | 5,381.00 | 5,386.50 | 35 |
| 14th Apr 2025 (Mon) | 5,412.00 | 5,412.00 | 5,412.00 | 5,381.00 | 2,036 |
| 11th Apr 2025 (Fri) | 5,289.00 | 5,289.00 | 5,275.00 | 5,286.00 | 113 |
| 10th Apr 2025 (Thu) | 5,367.00 | 5,367.00 | 5,298.00 | 5,264.00 | 1,757 |
| 9th Apr 2025 (Wed) | 5,084.00 | 5,084.00 | 5,082.00 | 5,075.50 | 1,254 |
| 8th Apr 2025 (Tue) | 5,129.00 | 5,216.00 | 5,129.00 | 5,216.00 | 1,400 |
| 7th Apr 2025 (Mon) | 5,224.00 | 5,224.00 | 5,129.00 | 5,129.00 | 646 |
| 4th Apr 2025 (Fri) | 5,307.00 | 5,314.00 | 5,290.00 | 5,290.00 | 156 |
| 3rd Apr 2025 (Thu) | 5,507.00 | 5,507.00 | 5,507.00 | 5,540.00 | 228 |
| 2nd Apr 2025 (Wed) | 5,736.50 | 5,736.50 | 5,719.50 | 5,719.50 | 37 |
| 1st Apr 2025 (Tue) | 5,720.00 | 5,720.00 | 5,718.00 | 5,736.50 | 450 |
| 31st Mar 2025 (Mon) | 5,716.50 | 5,716.50 | 5,667.00 | 5,667.00 | 14 |
| 28th Mar 2025 (Fri) | 5,717.00 | 5,719.00 | 5,717.00 | 5,716.50 | 9,365 |
| 27th Mar 2025 (Thu) | 5,813.00 | 5,813.00 | 5,813.00 | 5,824.00 | 1,728 |
| 26th Mar 2025 (Wed) | 5,826.50 | 5,827.50 | 5,826.50 | 5,827.50 | 103 |
| 25th Mar 2025 (Tue) | 5,821.00 | 5,821.00 | 5,821.00 | 5,826.50 | 148 |
| 24th Mar 2025 (Mon) | 5,821.50 | 5,849.50 | 5,821.50 | 5,849.50 | 15 |
| 21st Mar 2025 (Fri) | 5,824.00 | 5,824.00 | 5,795.00 | 5,821.50 | 192 |
| 20th Mar 2025 (Thu) | 5,811.00 | 5,811.00 | 5,811.00 | 5,811.00 | 311 |
| 19th Mar 2025 (Wed) | 5,863.00 | 5,866.00 | 5,863.00 | 5,864.00 | 1,345 |
| 18th Mar 2025 (Tue) | 5,827.00 | 5,832.00 | 5,825.00 | 5,839.50 | 3,380 |
| 17th Mar 2025 (Mon) | 5,843.00 | 5,844.00 | 5,843.00 | 5,850.50 | 290 |
| 14th Mar 2025 (Fri) | 5,758.00 | 5,766.00 | 5,758.00 | 5,776.50 | 1,267 |
| 13th Mar 2025 (Thu) | 5,677.00 | 5,692.00 | 5,660.00 | 5,692.00 | 1,390 |
| 12th Mar 2025 (Wed) | 5,709.00 | 5,709.00 | 5,709.00 | 5,706.50 | 290 |
| 11th Mar 2025 (Tue) | 5,685.00 | 5,685.00 | 5,685.00 | 5,687.00 | 26 |