| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 6,306.00 | 6,317.00 | 6,306.00 | 6,317.00 | 244 |
| 8th Aug 2025 (Fri) | 6,330.50 | 6,330.50 | 6,301.00 | 6,301.00 | 0 |
| 7th Aug 2025 (Thu) | 6,305.00 | 6,330.50 | 6,305.00 | 6,330.50 | 0 |
| 6th Aug 2025 (Wed) | 6,332.50 | 6,332.50 | 6,305.00 | 6,305.00 | 24 |
| 5th Aug 2025 (Tue) | 6,346.00 | 6,346.00 | 6,338.00 | 6,332.50 | 2,312 |
| 4th Aug 2025 (Mon) | 6,300.00 | 6,317.00 | 6,300.00 | 6,311.00 | 280 |
| 1st Aug 2025 (Fri) | 6,347.00 | 6,347.00 | 6,251.50 | 6,251.50 | 153 |
| 31st Jul 2025 (Thu) | 6,378.00 | 6,378.00 | 6,367.00 | 6,347.00 | 882 |
| 30th Jul 2025 (Wed) | 6,361.00 | 6,361.00 | 6,359.00 | 6,359.00 | 9,793 |
| 29th Jul 2025 (Tue) | 6,376.00 | 6,376.00 | 6,363.00 | 6,365.50 | 871 |
| 28th Jul 2025 (Mon) | 6,376.00 | 6,376.00 | 6,321.00 | 6,332.00 | 2,991 |
| 25th Jul 2025 (Fri) | 6,344.50 | 6,344.50 | 6,340.50 | 6,340.50 | 0 |
| 24th Jul 2025 (Thu) | 6,335.00 | 6,344.50 | 6,335.00 | 6,344.50 | 2 |
| 23rd Jul 2025 (Wed) | 6,295.00 | 6,335.00 | 6,295.00 | 6,335.00 | 1 |
| 22nd Jul 2025 (Tue) | 6,332.00 | 6,332.00 | 6,295.00 | 6,295.00 | 16 |
| 21st Jul 2025 (Mon) | 6,314.00 | 6,332.00 | 6,314.00 | 6,332.00 | 433 |
| 18th Jul 2025 (Fri) | 6,303.00 | 6,314.00 | 6,303.00 | 6,314.00 | 45 |
| 17th Jul 2025 (Thu) | 6,300.00 | 6,300.00 | 6,268.00 | 6,303.00 | 985 |
| 16th Jul 2025 (Wed) | 6,261.00 | 6,263.00 | 6,234.00 | 6,234.00 | 800 |
| 15th Jul 2025 (Tue) | 6,263.00 | 6,263.00 | 6,261.00 | 6,258.00 | 477 |
| 14th Jul 2025 (Mon) | 6,160.50 | 6,192.50 | 6,160.50 | 6,192.50 | 323 |
| 11th Jul 2025 (Fri) | 6,147.00 | 6,147.00 | 6,145.00 | 6,160.50 | 263 |
| 10th Jul 2025 (Thu) | 6,092.00 | 6,134.00 | 6,092.00 | 6,134.00 | 0 |
| 9th Jul 2025 (Wed) | 6,108.00 | 6,108.00 | 6,092.00 | 6,092.00 | 0 |
| 8th Jul 2025 (Tue) | 6,088.00 | 6,111.00 | 6,088.00 | 6,108.00 | 825 |
| 7th Jul 2025 (Mon) | 6,067.50 | 6,067.50 | 6,061.50 | 6,061.50 | 70 |
| 4th Jul 2025 (Fri) | 6,068.00 | 6,068.00 | 6,068.00 | 6,067.50 | 732 |
| 3rd Jul 2025 (Thu) | 6,101.00 | 6,119.00 | 6,101.00 | 6,119.00 | 55 |
| 2nd Jul 2025 (Wed) | 6,056.00 | 6,102.00 | 6,056.00 | 6,101.00 | 3,063 |
| 1st Jul 2025 (Tue) | 6,021.00 | 6,047.00 | 6,021.00 | 6,047.00 | 0 |
| 30th Jun 2025 (Mon) | 6,044.00 | 6,044.00 | 6,021.00 | 6,021.00 | 138 |
| 27th Jun 2025 (Fri) | 6,024.00 | 6,025.00 | 6,024.00 | 6,044.00 | 900 |
| 26th Jun 2025 (Thu) | 6,048.50 | 6,048.50 | 6,046.00 | 6,046.00 | 30 |
| 25th Jun 2025 (Wed) | 6,034.50 | 6,048.50 | 6,034.50 | 6,048.50 | 0 |
| 24th Jun 2025 (Tue) | 5,925.50 | 6,034.50 | 5,925.50 | 6,034.50 | 43 |
| 23rd Jun 2025 (Mon) | 5,931.50 | 5,931.50 | 5,925.50 | 5,925.50 | 16 |
| 20th Jun 2025 (Fri) | 5,895.50 | 5,931.50 | 5,895.50 | 5,931.50 | 6 |
| 19th Jun 2025 (Thu) | 5,980.50 | 5,980.50 | 5,895.50 | 5,895.50 | 16 |
| 18th Jun 2025 (Wed) | 5,996.00 | 5,996.00 | 5,996.00 | 5,980.50 | 312 |
| 17th Jun 2025 (Tue) | 5,966.00 | 5,966.00 | 5,961.00 | 5,985.00 | 253 |
| 16th Jun 2025 (Mon) | 5,970.00 | 6,001.00 | 5,970.00 | 6,004.00 | 478 |
| 13th Jun 2025 (Fri) | 5,931.00 | 5,931.00 | 5,930.00 | 5,931.00 | 1,137 |
| 12th Jun 2025 (Thu) | 6,004.00 | 6,004.00 | 5,998.00 | 6,001.00 | 806 |