| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,410.00 | 1 |
| 5th Feb 2026 (Thu) | 7,359.00 | 7,368.00 | 7,359.00 | 7,368.00 | 938 |
| 4th Feb 2026 (Wed) | 7,432.00 | 7,432.00 | 7,337.00 | 7,337.00 | 1,219 |
| 3rd Feb 2026 (Tue) | 7,418.00 | 7,418.00 | 7,418.00 | 7,359.50 | 206 |
| 2nd Feb 2026 (Mon) | 7,201.00 | 7,264.00 | 7,201.00 | 7,333.50 | 7 |
| 30th Jan 2026 (Fri) | 7,274.00 | 7,373.00 | 7,274.00 | 7,335.00 | 520 |
| 29th Jan 2026 (Thu) | 7,459.00 | 7,459.00 | 7,350.00 | 7,350.00 | 89 |
| 28th Jan 2026 (Wed) | 7,458.00 | 7,458.00 | 7,409.00 | 7,409.00 | 8 |
| 27th Jan 2026 (Tue) | 7,364.00 | 7,372.00 | 7,360.00 | 7,372.00 | 549 |
| 26th Jan 2026 (Mon) | 7,301.00 | 7,301.00 | 7,299.00 | 7,290.00 | 609 |
| 23rd Jan 2026 (Fri) | 7,319.00 | 7,319.00 | 7,319.00 | 7,310.50 | 468 |
| 22nd Jan 2026 (Thu) | 7,366.00 | 7,373.00 | 7,365.00 | 7,368.00 | 11 |
| 21st Jan 2026 (Wed) | 7,286.00 | 7,337.00 | 7,275.00 | 7,337.00 | 116 |
| 20th Jan 2026 (Tue) | 7,263.00 | 7,274.00 | 7,196.00 | 7,257.50 | 805 |
| 19th Jan 2026 (Mon) | 7,348.00 | 7,349.00 | 7,348.00 | 7,326.50 | 213 |
| 16th Jan 2026 (Fri) | 7,370.00 | 7,370.00 | 7,370.00 | 7,326.00 | 230 |
| 15th Jan 2026 (Thu) | 7,317.00 | 7,317.00 | 7,317.00 | 7,398.50 | 164 |
| 14th Jan 2026 (Wed) | 7,294.00 | 7,294.00 | 7,257.00 | 7,279.50 | 237 |
| 13th Jan 2026 (Tue) | 7,273.50 | 7,284.50 | 7,273.50 | 7,284.50 | 38 |
| 12th Jan 2026 (Mon) | 7,233.50 | 7,273.50 | 7,233.50 | 7,273.50 | 408 |
| 9th Jan 2026 (Fri) | 7,175.00 | 7,175.00 | 7,175.00 | 7,233.50 | 117 |
| 8th Jan 2026 (Thu) | 7,204.00 | 7,204.00 | 7,204.00 | 7,187.00 | 170 |
| 7th Jan 2026 (Wed) | 7,204.00 | 7,214.00 | 7,204.00 | 7,204.00 | 1,369 |
| 6th Jan 2026 (Tue) | 7,166.00 | 7,220.50 | 7,166.00 | 7,220.50 | 12 |
| 5th Jan 2026 (Mon) | 7,180.00 | 7,180.00 | 7,167.00 | 7,166.00 | 1,126 |
| 2nd Jan 2026 (Fri) | 7,086.00 | 7,096.00 | 7,086.00 | 7,075.00 | 14 |
| 1st Jan 2026 (Thu) | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 0 |
| 31st Dec 2025 (Wed) | 6,964.00 | 6,964.00 | 6,964.00 | 6,959.00 | 4 |
| 30th Dec 2025 (Tue) | 6,936.00 | 6,936.00 | 6,936.00 | 6,968.00 | 1 |
| 29th Dec 2025 (Mon) | 6,922.00 | 6,923.00 | 6,905.00 | 6,903.50 | 1,201 |
| 26th Dec 2025 (Fri) | 6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0 |
| 25th Dec 2025 (Thu) | 6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0 |
| 24th Dec 2025 (Wed) | 6,855.50 | 6,876.00 | 6,855.50 | 6,876.00 | 0 |
| 23rd Dec 2025 (Tue) | 6,846.00 | 6,855.50 | 6,846.00 | 6,855.50 | 1 |
| 22nd Dec 2025 (Mon) | 6,846.00 | 6,846.00 | 6,846.00 | 6,846.00 | 54 |
| 19th Dec 2025 (Fri) | 6,824.00 | 6,828.00 | 6,824.00 | 6,865.00 | 373 |
| 18th Dec 2025 (Thu) | 6,792.00 | 6,792.00 | 6,790.00 | 6,800.50 | 551 |
| 17th Dec 2025 (Wed) | 6,811.00 | 6,811.00 | 6,734.00 | 6,734.00 | 151 |
| 16th Dec 2025 (Tue) | 6,750.00 | 6,750.00 | 6,749.00 | 6,721.00 | 774 |
| 15th Dec 2025 (Mon) | 6,861.00 | 6,861.00 | 6,846.00 | 6,846.00 | 975 |
| 12th Dec 2025 (Fri) | 6,863.00 | 6,863.00 | 6,840.00 | 6,840.00 | 0 |
| 11th Dec 2025 (Thu) | 6,846.00 | 6,875.00 | 6,845.00 | 6,863.00 | 732 |
| 10th Dec 2025 (Wed) | 6,908.00 | 6,917.50 | 6,908.00 | 6,917.50 | 0 |
| 9th Dec 2025 (Tue) | 6,914.00 | 6,914.00 | 6,908.00 | 6,908.00 | 76 |
| 8th Dec 2025 (Mon) | 6,926.00 | 6,926.00 | 6,914.00 | 6,914.00 | 14 |