| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,182.00 | 7,280.00 | 7,182.00 | 7,267.00 | 2,210 |
| 1st Apr 2026 (Wed) | 7,308.00 | 7,323.00 | 7,307.00 | 7,343.50 | 1,800 |
| 31st Mar 2026 (Tue) | 7,027.00 | 7,070.00 | 7,027.00 | 7,120.00 | 2,132 |
| 30th Mar 2026 (Mon) | 7,140.00 | 7,140.00 | 7,140.00 | 7,117.50 | 2,171 |
| 27th Mar 2026 (Fri) | 7,099.00 | 7,099.00 | 7,099.00 | 7,105.50 | 938 |
| 26th Mar 2026 (Thu) | 7,250.00 | 7,251.00 | 7,159.00 | 7,159.00 | 152 |
| 25th Mar 2026 (Wed) | 7,332.00 | 7,333.00 | 7,332.00 | 7,334.50 | 570 |
| 24th Mar 2026 (Tue) | 7,222.00 | 7,247.00 | 7,207.00 | 7,247.00 | 902 |
| 23rd Mar 2026 (Mon) | 7,067.00 | 7,257.00 | 7,067.00 | 7,238.50 | 155 |
| 20th Mar 2026 (Fri) | 7,340.00 | 7,340.00 | 7,251.00 | 7,232.00 | 489 |
| 19th Mar 2026 (Thu) | 7,406.00 | 7,406.00 | 7,321.00 | 7,336.50 | 87 |
| 18th Mar 2026 (Wed) | 7,629.00 | 7,629.00 | 7,627.00 | 7,488.00 | 308 |
| 17th Mar 2026 (Tue) | 7,522.00 | 7,522.00 | 7,501.00 | 7,543.50 | 88 |
| 16th Mar 2026 (Mon) | 7,443.00 | 7,443.00 | 7,443.00 | 7,485.00 | 358 |
| 13th Mar 2026 (Fri) | 7,374.00 | 7,461.00 | 7,372.00 | 7,375.00 | 1,266 |
| 12th Mar 2026 (Thu) | 7,472.00 | 7,472.00 | 7,342.00 | 7,342.00 | 466 |
| 11th Mar 2026 (Wed) | 7,480.00 | 7,483.00 | 7,466.00 | 7,479.00 | 1,593 |
| 10th Mar 2026 (Tue) | 7,472.00 | 7,490.00 | 7,472.00 | 7,520.50 | 1,035 |
| 9th Mar 2026 (Mon) | 7,232.00 | 7,353.00 | 7,223.00 | 7,343.00 | 504 |
| 6th Mar 2026 (Fri) | 7,456.00 | 7,456.00 | 7,434.00 | 7,332.50 | 128 |
| 5th Mar 2026 (Thu) | 7,482.00 | 7,542.00 | 7,476.00 | 7,370.50 | 797 |
| 4th Mar 2026 (Wed) | 7,366.00 | 7,521.00 | 7,348.00 | 7,521.00 | 3,661 |
| 3rd Mar 2026 (Tue) | 7,580.00 | 7,580.00 | 7,380.00 | 7,452.00 | 1,878 |
| 2nd Mar 2026 (Mon) | 7,811.00 | 7,812.00 | 7,780.00 | 7,784.50 | 578 |
| 27th Feb 2026 (Fri) | 7,945.00 | 7,945.00 | 7,904.00 | 7,915.50 | 857 |
| 26th Feb 2026 (Thu) | 7,970.00 | 7,995.00 | 7,923.00 | 7,896.50 | 1,659 |
| 25th Feb 2026 (Wed) | 8,077.00 | 8,077.00 | 7,920.00 | 7,935.00 | 532 |
| 24th Feb 2026 (Tue) | 7,813.00 | 7,845.00 | 7,812.00 | 7,874.00 | 599 |
| 23rd Feb 2026 (Mon) | 7,807.00 | 7,807.00 | 7,770.00 | 7,774.00 | 756 |
| 20th Feb 2026 (Fri) | 7,811.00 | 7,811.00 | 7,811.00 | 7,812.00 | 283 |
| 19th Feb 2026 (Thu) | 7,734.00 | 7,750.00 | 7,734.00 | 7,718.00 | 529 |
| 18th Feb 2026 (Wed) | 7,677.00 | 7,677.00 | 7,677.00 | 7,719.50 | 151 |
| 17th Feb 2026 (Tue) | 7,622.00 | 7,622.00 | 7,622.00 | 7,653.50 | 231 |
| 16th Feb 2026 (Mon) | 7,638.00 | 7,638.00 | 7,614.00 | 7,598.50 | 432 |
| 13th Feb 2026 (Fri) | 7,564.00 | 7,564.00 | 7,534.00 | 7,589.00 | 1,426 |
| 12th Feb 2026 (Thu) | 7,642.00 | 7,642.00 | 7,642.00 | 7,563.00 | 342 |
| 11th Feb 2026 (Wed) | 7,715.00 | 7,715.00 | 7,551.00 | 7,600.50 | 9,655 |
| 10th Feb 2026 (Tue) | 7,506.00 | 7,517.00 | 7,506.00 | 7,504.50 | 176 |
| 9th Feb 2026 (Mon) | 7,467.00 | 7,495.00 | 7,424.00 | 7,502.50 | 468 |
| 6th Feb 2026 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,410.00 | 1 |
| 5th Feb 2026 (Thu) | 7,359.00 | 7,368.00 | 7,359.00 | 7,368.00 | 938 |