| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 7,041.00 | 7,041.00 | 7,041.00 | 7,034.00 | 485 |
| 23rd Oct 2025 (Thu) | 6,895.50 | 6,966.50 | 6,895.50 | 6,966.50 | 404 |
| 22nd Oct 2025 (Wed) | 6,963.00 | 6,963.00 | 6,930.00 | 6,895.50 | 996 |
| 21st Oct 2025 (Tue) | 6,932.00 | 6,932.00 | 6,932.00 | 6,915.00 | 270 |
| 20th Oct 2025 (Mon) | 6,830.00 | 6,949.00 | 6,830.00 | 6,949.00 | 0 |
| 17th Oct 2025 (Fri) | 6,794.00 | 6,794.00 | 6,794.00 | 6,830.00 | 133 |
| 16th Oct 2025 (Thu) | 6,877.00 | 6,884.00 | 6,877.00 | 6,880.50 | 30 |
| 15th Oct 2025 (Wed) | 6,852.00 | 6,867.00 | 6,843.00 | 6,843.00 | 2,119 |
| 14th Oct 2025 (Tue) | 6,783.00 | 6,783.00 | 6,781.00 | 6,769.50 | 3,277 |
| 13th Oct 2025 (Mon) | 6,716.50 | 6,831.00 | 6,716.50 | 6,831.00 | 42 |
| 10th Oct 2025 (Fri) | 6,923.00 | 6,923.00 | 6,733.00 | 6,716.50 | 981 |
| 9th Oct 2025 (Thu) | 6,928.00 | 6,940.00 | 6,928.00 | 6,911.50 | 7 |
| 8th Oct 2025 (Wed) | 6,838.00 | 6,868.00 | 6,838.00 | 6,894.50 | 17 |
| 7th Oct 2025 (Tue) | 6,890.00 | 6,890.00 | 6,878.50 | 6,878.50 | 682 |
| 6th Oct 2025 (Mon) | 6,873.00 | 6,897.00 | 6,873.00 | 6,890.00 | 535 |
| 3rd Oct 2025 (Fri) | 6,874.00 | 6,874.00 | 6,874.00 | 6,865.50 | 149 |
| 2nd Oct 2025 (Thu) | 6,772.00 | 6,848.50 | 6,772.00 | 6,848.50 | 0 |
| 1st Oct 2025 (Wed) | 6,740.00 | 6,740.00 | 6,740.00 | 6,772.00 | 184 |
| 30th Sep 2025 (Tue) | 6,752.00 | 6,752.00 | 6,725.00 | 6,721.00 | 1,645 |
| 29th Sep 2025 (Mon) | 6,717.00 | 6,717.00 | 6,717.00 | 6,729.50 | 79 |
| 26th Sep 2025 (Fri) | 6,667.00 | 6,667.00 | 6,650.00 | 6,660.00 | 1,655 |
| 25th Sep 2025 (Thu) | 6,688.00 | 6,688.00 | 6,688.00 | 6,722.50 | 560 |
| 24th Sep 2025 (Wed) | 6,705.00 | 6,714.00 | 6,705.00 | 6,710.00 | 3,435 |
| 23rd Sep 2025 (Tue) | 6,712.00 | 6,712.00 | 6,705.00 | 6,711.50 | 3,115 |
| 22nd Sep 2025 (Mon) | 6,698.00 | 6,701.00 | 6,698.00 | 6,702.50 | 619 |
| 19th Sep 2025 (Fri) | 6,705.00 | 6,714.00 | 6,705.00 | 6,710.00 | 462 |
| 18th Sep 2025 (Thu) | 6,679.50 | 6,688.50 | 6,679.50 | 6,688.50 | 0 |
| 17th Sep 2025 (Wed) | 6,689.00 | 6,689.00 | 6,689.00 | 6,679.50 | 54 |
| 16th Sep 2025 (Tue) | 6,627.00 | 6,637.00 | 6,621.00 | 6,635.50 | 3,541 |
| 15th Sep 2025 (Mon) | 6,615.50 | 6,641.50 | 6,615.50 | 6,641.50 | 1,504 |
| 12th Sep 2025 (Fri) | 6,627.00 | 6,637.00 | 6,626.00 | 6,615.50 | 3,112 |
| 11th Sep 2025 (Thu) | 6,569.00 | 6,573.00 | 6,569.00 | 6,606.50 | 1,348 |
| 10th Sep 2025 (Wed) | 6,551.00 | 6,551.00 | 6,548.00 | 6,548.00 | 3,776 |
| 9th Sep 2025 (Tue) | 6,433.00 | 6,482.00 | 6,433.00 | 6,482.00 | 2 |
| 8th Sep 2025 (Mon) | 6,375.50 | 6,433.00 | 6,375.50 | 6,433.00 | 0 |
| 5th Sep 2025 (Fri) | 6,349.00 | 6,375.50 | 6,349.00 | 6,375.50 | 12 |
| 4th Sep 2025 (Thu) | 6,360.00 | 6,360.00 | 6,349.00 | 6,349.00 | 1 |
| 3rd Sep 2025 (Wed) | 6,374.00 | 6,374.00 | 6,360.00 | 6,360.00 | 355 |
| 2nd Sep 2025 (Tue) | 6,353.00 | 6,353.00 | 6,335.00 | 6,362.50 | 2,461 |
| 1st Sep 2025 (Mon) | 6,330.50 | 6,330.50 | 6,328.50 | 6,328.50 | 23 |
| 29th Aug 2025 (Fri) | 6,345.00 | 6,352.00 | 6,335.00 | 6,330.50 | 4,268 |
| 28th Aug 2025 (Thu) | 6,336.00 | 6,352.00 | 6,336.00 | 6,352.00 | 0 |
| 27th Aug 2025 (Wed) | 6,368.00 | 6,368.00 | 6,328.00 | 6,336.00 | 3,778 |
| 26th Aug 2025 (Tue) | 6,406.00 | 6,406.00 | 6,406.00 | 6,402.00 | 55 |