| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,796.00 | 5,796.00 | 5,751.00 | 5,751.00 | 1,469 |
| 29th May 2025 (Thu) | 5,781.00 | 5,796.00 | 5,781.00 | 5,796.00 | 80 |
| 28th May 2025 (Wed) | 5,790.00 | 5,790.00 | 5,781.00 | 5,781.00 | 0 |
| 27th May 2025 (Tue) | 5,837.60 | 5,837.60 | 5,790.00 | 5,790.00 | 258 |
| 26th May 2025 (Mon) | 5,837.60 | 5,837.60 | 5,837.60 | 5,837.60 | 0 |
| 23rd May 2025 (Fri) | 5,815.00 | 5,815.00 | 5,795.50 | 5,795.50 | 1 |
| 22nd May 2025 (Thu) | 5,875.00 | 5,875.00 | 5,815.00 | 5,815.00 | 40 |
| 21st May 2025 (Wed) | 5,857.00 | 5,875.00 | 5,857.00 | 5,875.00 | 5 |
| 20th May 2025 (Tue) | 5,868.00 | 5,868.00 | 5,857.00 | 5,857.00 | 0 |
| 19th May 2025 (Mon) | 5,899.50 | 5,899.50 | 5,868.00 | 5,868.00 | 0 |
| 16th May 2025 (Fri) | 5,897.50 | 5,899.50 | 5,897.50 | 5,899.50 | 256 |
| 15th May 2025 (Thu) | 5,912.00 | 5,912.00 | 5,897.50 | 5,897.50 | 129 |
| 14th May 2025 (Wed) | 5,891.00 | 5,891.00 | 5,891.00 | 5,912.00 | 22 |
| 13th May 2025 (Tue) | 5,859.00 | 5,873.00 | 5,846.00 | 5,870.50 | 5,056 |
| 12th May 2025 (Mon) | 5,895.00 | 5,895.00 | 5,895.00 | 5,879.00 | 400 |
| 9th May 2025 (Fri) | 5,685.50 | 5,718.00 | 5,685.50 | 5,718.00 | 886 |
| 8th May 2025 (Thu) | 5,683.00 | 5,685.50 | 5,683.00 | 5,685.50 | 0 |
| 7th May 2025 (Wed) | 5,675.00 | 5,675.00 | 5,675.00 | 5,683.00 | 1,302 |
| 6th May 2025 (Tue) | 5,762.00 | 5,762.00 | 5,743.50 | 5,743.50 | 124 |
| 5th May 2025 (Mon) | 5,762.00 | 5,762.00 | 5,762.00 | 5,762.00 | 0 |
| 2nd May 2025 (Fri) | 5,762.00 | 5,762.00 | 5,762.00 | 5,730.00 | 1,209 |
| 1st May 2025 (Thu) | 5,516.00 | 5,587.50 | 5,516.00 | 5,587.50 | 409 |
| 30th Apr 2025 (Wed) | 5,484.00 | 5,516.00 | 5,484.00 | 5,516.00 | 2,021 |
| 29th Apr 2025 (Tue) | 5,455.50 | 5,484.00 | 5,455.50 | 5,484.00 | 0 |
| 28th Apr 2025 (Mon) | 5,495.00 | 5,495.00 | 5,495.00 | 5,455.50 | 92 |
| 25th Apr 2025 (Fri) | 5,466.00 | 5,466.00 | 5,466.00 | 5,477.00 | 118 |
| 24th Apr 2025 (Thu) | 5,458.00 | 5,475.00 | 5,458.00 | 5,499.50 | 142 |
| 23rd Apr 2025 (Wed) | 5,480.00 | 5,521.00 | 5,480.00 | 5,489.00 | 4,099 |
| 22nd Apr 2025 (Tue) | 5,360.00 | 5,368.00 | 5,359.00 | 5,382.00 | 4,443 |
| 21st Apr 2025 (Mon) | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0 |
| 18th Apr 2025 (Fri) | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0 |
| 17th Apr 2025 (Thu) | 5,374.00 | 5,374.00 | 5,369.00 | 5,369.00 | 1,204 |
| 16th Apr 2025 (Wed) | 5,386.50 | 5,386.50 | 5,368.50 | 5,368.50 | 99 |
| 15th Apr 2025 (Tue) | 5,381.00 | 5,386.50 | 5,381.00 | 5,386.50 | 35 |
| 14th Apr 2025 (Mon) | 5,412.00 | 5,412.00 | 5,412.00 | 5,381.00 | 2,036 |
| 11th Apr 2025 (Fri) | 5,289.00 | 5,289.00 | 5,275.00 | 5,286.00 | 113 |
| 10th Apr 2025 (Thu) | 5,367.00 | 5,367.00 | 5,298.00 | 5,264.00 | 1,757 |
| 9th Apr 2025 (Wed) | 5,084.00 | 5,084.00 | 5,082.00 | 5,075.50 | 1,254 |
| 8th Apr 2025 (Tue) | 5,129.00 | 5,216.00 | 5,129.00 | 5,216.00 | 1,400 |
| 7th Apr 2025 (Mon) | 5,224.00 | 5,224.00 | 5,129.00 | 5,129.00 | 646 |
| 4th Apr 2025 (Fri) | 5,307.00 | 5,314.00 | 5,290.00 | 5,290.00 | 156 |
| 3rd Apr 2025 (Thu) | 5,507.00 | 5,507.00 | 5,507.00 | 5,540.00 | 228 |
| 2nd Apr 2025 (Wed) | 5,736.50 | 5,736.50 | 5,719.50 | 5,719.50 | 37 |