| Price | $117.52 on 29-05-2026 at 16:30:01 |
|---|---|
| Change | $0.58 0.5% |
| Buy | $117.60 |
| Sell | $117.32 |
| Last Trade: | Buy 110.00 at $117.52 |
| Day's Volume: | 992 |
| Last Close: | $117.46 |
| Open: | $117.52 |
| ISIN: | LU1900068328 |
| Day's Range | $117.52 - $117.52 |
| 52wk Range: | $77.64 - $117.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.45757 |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $117.52 | Automatic Execution |
15:51:26 - 29-May-26 |
| Unknown* | 0 | $117.10454 | SI Trade Currency Conversion |
15:45:46 - 29-May-26 |
| Unknown* | 177 | $117.42489 | Currency Conversion OTC Trade |
15:37:27 - 29-May-26 |
| Unknown* | 75 | $117.65758 | Currency Conversion OTC Trade |
14:38:52 - 29-May-26 |
| Unknown* | 0 | $117.43629 | SI Trade Currency Conversion |
11:14:20 - 29-May-26 |
| Unknown* | 500 | $117.40137 | Currency Conversion OTC Trade |
11:12:09 - 29-May-26 |
| Unknown* | 0 | $117.61905 | SI Trade Currency Conversion |
08:17:58 - 29-May-26 |
| Unknown* | 130 | $117.55 | SI Trade |
07:57:20 - 29-May-26 |
| Unknown* | -130 | $0.00 | SI Trade Correction |
07:57:20 - 29-May-26 |
| Unknown* | 130 | $0.00 | SI Trade |
07:57:20 - 29-May-26 |
