| Price | $93.53 on 24-10-2025 at 18:30:04 |
|---|---|
| Change | $0.80 0.86% |
| Buy | $93.67 |
| Sell | $93.51 |
| Last Trade: | Sell 220.00 at $93.53 |
| Day's Volume: | 573 |
| Last Close: | $93.59 |
| Open: | $93.00 |
| ISIN: | LU1900068328 |
| Day's Range | $93.00 - $93.53 |
| 52wk Range: | $64.34 - $93.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.44374 |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $93.53 | Automatic Execution |
16:28:20 - 24-Oct-25 |
| Unknown* | 0 | $93.45833 | SI Trade Currency Conversion |
15:45:22 - 24-Oct-25 |
| Unknown* | 305 | $93.45136 | Currency Conversion OTC Trade |
14:53:30 - 24-Oct-25 |
| Sell* | 48 | $93.00 | Automatic Execution |
09:03:21 - 24-Oct-25 |
| Unknown* | 0 | $93.31669 | SI Trade Currency Conversion |
08:08:48 - 24-Oct-25 |
| Buy* | 315 | $92.13 | Automatic Execution |
13:21:50 - 23-Oct-25 |
| Unknown* | 0 | $92.4328 | SI Trade Currency Conversion |
15:45:47 - 22-Oct-25 |
| Unknown* | 0 | $92.62429 | SI Trade Currency Conversion |
13:40:54 - 22-Oct-25 |
| Sell* | 522 | $92.33 | Negotiated Trade |
10:13:31 - 22-Oct-25 |
| Buy* | 48 | $92.59 | Automatic Execution |
15:11:09 - 21-Oct-25 |
