| Price | $111.02 on 31-07-2026 at 17:25:04 |
|---|---|
| Change | $1.17 1.07% |
| Buy | $110.66 |
| Sell | $110.48 |
| Last Trade: | Sell 5.00 at $111.02 |
| Day's Volume: | 7,035 |
| Last Close: | $110.57 |
| Open: | $111.78 |
| ISIN: | LU1900068328 |
| Day's Range | $110.34 - $111.78 |
| 52wk Range: | $83.82 - $122.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.95107 |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $111.02 | Automatic Execution |
15:50:29 - 31-Jul-26 |
| Buy* | 1,400 | $110.34 | Automatic Execution |
15:20:24 - 31-Jul-26 |
| Unknown* | 0 | $110.78475 | SI Trade Currency Conversion |
15:19:08 - 31-Jul-26 |
| Buy* | 69 | $111.78 | Automatic Execution |
13:42:53 - 31-Jul-26 |
| Buy* | 181 | $111.78 | Automatic Execution |
13:42:53 - 31-Jul-26 |
| Sell* | 237 | $112.36 | Negotiated Trade |
10:43:16 - 31-Jul-26 |
| Buy* | 5,143 | $112.38 | Suspected BUY Trade |
10:38:48 - 31-Jul-26 |
| Unknown* | 0 | $113.00643 | SI Trade Currency Conversion |
08:37:06 - 31-Jul-26 |
| Unknown* | 0 | $108.9124 | SI Trade Currency Conversion |
15:45:34 - 30-Jul-26 |
| Unknown* | 0 | $107.0575 | SI Trade Currency Conversion |
12:27:15 - 30-Jul-26 |
