| Price | $116.56 on 28-08-2026 at 18:35:05 |
|---|---|
| Change | $0.56 0.48% |
| Buy | $116.64 |
| Sell | $116.46 |
| Last Trade: | Buy 357.00 at $116.56 |
| Day's Volume: | 1,005 |
| Last Close: | $116.56 |
| Open: | $116.56 |
| ISIN: | LU1900068328 |
| Day's Range | $116.56 - $116.56 |
| 52wk Range: | $84.77 - $122.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.54086 |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | $116.56 | Suspected BUY Trade |
16:35:21 - 28-Aug-26 |
| Unknown* | 0 | $117.11736 | SI Trade Currency Conversion |
15:45:48 - 28-Aug-26 |
| Unknown* | 275 | $116.49146 | Currency Conversion OTC Trade |
14:34:38 - 28-Aug-26 |
| Unknown* | 16 | $116.53562 | Currency Conversion OTC Trade |
11:12:46 - 28-Aug-26 |
| Unknown* | 357 | $116.56 | SI Trade |
09:11:40 - 28-Aug-26 |
| Unknown* | -357 | $0.00 | SI Trade Correction |
09:11:40 - 28-Aug-26 |
| Unknown* | 357 | $0.00 | SI Trade |
09:11:40 - 28-Aug-26 |
| Unknown* | 112 | $115.88 | OTC Trade |
16:29:58 - 27-Aug-26 |
| Sell* | 112 | $115.88 | SI Trade |
16:29:58 - 27-Aug-26 |
| Sell* | 89 | $115.94 | SI Trade |
16:27:38 - 27-Aug-26 |
