| Price | $116.10 on 04-09-2026 at 18:35:05 |
|---|---|
| Change | $1.81 1.56% |
| Buy | $117.66 |
| Sell | $117.50 |
| Last Trade: | Unknown 0.00 at $117.43879 |
| Day's Volume: | 3,020 |
| Last Close: | $117.58 |
| Open: | $116.10 |
| ISIN: | LU1900068328 |
| Day's Range | $116.10 - $116.10 |
| 52wk Range: | $86.89 - $122.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.55666 |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.43879 | SI Trade Currency Conversion |
15:45:23 - 04-Sep-26 |
| Sell* | 20 | $116.10 | Automatic Execution |
13:50:34 - 04-Sep-26 |
| Buy* | 3,000 | $116.5597 | SI Trade |
08:15:35 - 04-Sep-26 |
| Unknown* | 85 | $115.28518 | Currency Conversion OTC Trade |
16:02:39 - 03-Sep-26 |
| Unknown* | 0 | $114.73407 | SI Trade Currency Conversion |
15:45:28 - 03-Sep-26 |
| Unknown* | 0 | $115.04 | SI Trade |
15:10:09 - 03-Sep-26 |
| Unknown* | 0 | $115.04 | OTC Trade |
15:10:09 - 03-Sep-26 |
| Unknown* | 0 | $114.82685 | SI Trade Currency Conversion |
09:40:41 - 03-Sep-26 |
| Sell* | 312 | $115.28 | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Sell* | 11 | $115.26 | Automatic Execution |
16:29:49 - 02-Sep-26 |
