| Price | $114.32 on 18-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.43 -0.37% |
| Buy | $114.46 |
| Sell | $114.18 |
| Last Trade: | Unknown 0.00 at $114.54341 |
| Day's Volume: | 165 |
| Last Close: | $114.32 |
| Open: | $114.75 |
| ISIN: | LU1900068328 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.23 - $122.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.88067 |
| Shares in Issue: | N/A |
Am Asiapa Exjap (AEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.54341 | SI Trade Currency Conversion |
15:45:28 - 18-Sep-26 |
| Unknown* | 80 | $114.64734 | Currency Conversion OTC Trade |
15:34:10 - 18-Sep-26 |
| Unknown* | 85 | $115.10028 | Currency Conversion OTC Trade |
09:07:44 - 18-Sep-26 |
| Unknown* | 90 | $114.40189 | Currency Conversion OTC Trade |
14:34:26 - 17-Sep-26 |
| Unknown* | 1 | $113.68915 | SI Trade Currency Conversion |
10:17:26 - 17-Sep-26 |
| Buy* | 6 | $113.74 | Automatic Execution |
16:00:09 - 16-Sep-26 |
| Buy* | 6 | $113.72 | Automatic Execution |
15:59:46 - 16-Sep-26 |
| Unknown* | 0 | $113.76822 | SI Trade Currency Conversion |
15:45:07 - 16-Sep-26 |
| Buy* | 7 | $113.64 | Automatic Execution |
15:41:04 - 16-Sep-26 |
| Buy* | 6 | $113.62 | Automatic Execution |
15:40:50 - 16-Sep-26 |
