| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 119.44 | 120.77 | 119.44 | 120.77 | 68 |
| 17th Jun 2026 (Wed) | 118.13 | 119.44 | 118.13 | 119.44 | 0 |
| 16th Jun 2026 (Tue) | 119.16 | 119.16 | 118.13 | 118.13 | 0 |
| 15th Jun 2026 (Mon) | 116.11 | 119.16 | 116.11 | 119.16 | 0 |
| 12th Jun 2026 (Fri) | 114.08 | 114.08 | 114.08 | 116.11 | 2 |
| 11th Jun 2026 (Thu) | 111.40 | 111.76 | 111.40 | 111.99 | 60 |
| 10th Jun 2026 (Wed) | 111.10 | 111.10 | 111.04 | 111.59 | 1,680 |
| 9th Jun 2026 (Tue) | 114.60 | 115.10 | 111.42 | 111.60 | 3,504 |
| 8th Jun 2026 (Mon) | 112.84 | 113.24 | 112.32 | 112.78 | 5,630 |
| 5th Jun 2026 (Fri) | 115.42 | 115.62 | 112.86 | 112.77 | 370 |
| 4th Jun 2026 (Thu) | 117.16 | 117.92 | 116.84 | 117.92 | 2,852 |
| 3rd Jun 2026 (Wed) | 120.04 | 120.06 | 119.92 | 119.80 | 453 |
| 2nd Jun 2026 (Tue) | 119.26 | 121.09 | 119.26 | 121.09 | 65 |
| 1st Jun 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.26 | 17,369 |
| 29th May 2026 (Fri) | 117.52 | 117.52 | 117.52 | 117.46 | 992 |
| 28th May 2026 (Thu) | 115.04 | 116.40 | 115.04 | 116.88 | 5,794 |
| 27th May 2026 (Wed) | 116.78 | 117.52 | 116.78 | 116.23 | 870 |
| 26th May 2026 (Tue) | 116.00 | 116.00 | 116.00 | 115.95 | 11 |
| 25th May 2026 (Mon) | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| 22nd May 2026 (Fri) | 112.94 | 112.94 | 112.36 | 112.95 | 4,341 |
| 21st May 2026 (Thu) | 111.52 | 111.52 | 111.36 | 111.60 | 1,537 |
| 20th May 2026 (Wed) | 109.60 | 111.24 | 109.36 | 111.35 | 7,159 |
| 19th May 2026 (Tue) | 110.66 | 110.66 | 109.33 | 109.33 | 0 |
| 18th May 2026 (Mon) | 111.90 | 111.90 | 110.66 | 110.66 | 2,632 |
| 15th May 2026 (Fri) | 112.56 | 112.56 | 111.44 | 111.90 | 123 |
| 14th May 2026 (Thu) | 115.38 | 115.38 | 115.38 | 115.43 | 138 |
| 13th May 2026 (Wed) | 113.96 | 114.82 | 113.96 | 114.74 | 10,554 |
| 12th May 2026 (Tue) | 116.14 | 116.14 | 111.46 | 111.46 | 255 |
| 11th May 2026 (Mon) | 115.16 | 115.16 | 115.16 | 116.14 | 321 |
| 8th May 2026 (Fri) | 114.28 | 115.60 | 114.28 | 115.56 | 259 |
| 7th May 2026 (Thu) | 115.60 | 115.62 | 115.44 | 114.88 | 44,995 |
| 6th May 2026 (Wed) | 114.40 | 114.94 | 114.16 | 115.02 | 962 |
| 5th May 2026 (Tue) | 109.84 | 111.52 | 109.76 | 111.60 | 50,707 |
| 4th May 2026 (Mon) | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 1st May 2026 (Fri) | 108.68 | 109.70 | 108.66 | 109.70 | 68,114 |
| 30th Apr 2026 (Thu) | 107.19 | 108.31 | 107.19 | 108.31 | 270 |
| 29th Apr 2026 (Wed) | 108.08 | 108.08 | 107.06 | 107.19 | 996 |
| 28th Apr 2026 (Tue) | 107.62 | 107.98 | 106.52 | 106.92 | 79,825 |
| 27th Apr 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.19 | 1,563 |
| 24th Apr 2026 (Fri) | 107.30 | 108.04 | 107.30 | 108.04 | 0 |
| 23rd Apr 2026 (Thu) | 106.42 | 107.26 | 106.42 | 107.30 | 3,189 |
| 22nd Apr 2026 (Wed) | 106.70 | 107.61 | 106.70 | 107.61 | 175 |
| 21st Apr 2026 (Tue) | 107.54 | 107.54 | 107.48 | 106.70 | 1,816 |
| 20th Apr 2026 (Mon) | 107.34 | 107.34 | 107.34 | 107.33 | 289 |