| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 115.68 | 116.50 | 115.42 | 116.09 | 2,875 |
| 1st Oct 2026 (Thu) | 114.04 | 115.10 | 114.04 | 114.44 | 877 |
| 30th Sep 2026 (Wed) | 115.28 | 115.28 | 114.96 | 114.96 | 124 |
| 29th Sep 2026 (Tue) | 115.50 | 115.94 | 115.26 | 115.28 | 1,637 |
| 28th Sep 2026 (Mon) | 115.60 | 115.60 | 115.28 | 114.92 | 1,058 |
| 25th Sep 2026 (Fri) | 116.06 | 116.50 | 115.96 | 116.15 | 165 |
| 24th Sep 2026 (Thu) | 116.14 | 116.14 | 115.00 | 115.00 | 1,808 |
| 23rd Sep 2026 (Wed) | 117.42 | 117.42 | 116.88 | 116.51 | 11,785 |
| 22nd Sep 2026 (Tue) | 117.53 | 118.04 | 117.53 | 118.04 | 678 |
| 21st Sep 2026 (Mon) | 117.24 | 117.24 | 117.24 | 117.53 | 200 |
| 18th Sep 2026 (Fri) | 114.75 | 114.75 | 114.32 | 114.32 | 165 |
| 17th Sep 2026 (Thu) | 113.84 | 114.75 | 113.84 | 114.75 | 91 |
| 16th Sep 2026 (Wed) | 113.76 | 113.80 | 113.42 | 113.84 | 1,113 |
| 15th Sep 2026 (Tue) | 113.38 | 113.38 | 112.68 | 112.68 | 16 |
| 14th Sep 2026 (Mon) | 113.90 | 113.90 | 113.90 | 113.38 | 376 |
| 11th Sep 2026 (Fri) | 116.18 | 116.22 | 116.18 | 116.41 | 2,549 |
| 10th Sep 2026 (Thu) | 117.30 | 117.30 | 115.34 | 115.30 | 3,623 |
| 9th Sep 2026 (Wed) | 118.20 | 118.20 | 117.31 | 117.31 | 0 |
| 8th Sep 2026 (Tue) | 117.80 | 118.30 | 117.20 | 118.20 | 9,140 |
| 7th Sep 2026 (Mon) | 118.38 | 118.40 | 118.24 | 118.16 | 2,731 |
| 4th Sep 2026 (Fri) | 116.10 | 116.10 | 116.10 | 117.58 | 3,020 |
| 3rd Sep 2026 (Thu) | 115.28 | 115.77 | 115.28 | 115.77 | 85 |
| 2nd Sep 2026 (Wed) | 114.40 | 115.38 | 113.82 | 115.28 | 3,553 |
| 1st Sep 2026 (Tue) | 116.86 | 116.86 | 115.30 | 115.73 | 5,023 |
| 31st Aug 2026 (Mon) | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| 28th Aug 2026 (Fri) | 116.56 | 116.56 | 116.56 | 116.56 | 1,005 |
| 27th Aug 2026 (Thu) | 116.24 | 116.46 | 115.84 | 116.00 | 4,556 |
| 26th Aug 2026 (Wed) | 116.10 | 116.22 | 115.60 | 115.78 | 7,504 |
| 25th Aug 2026 (Tue) | 115.26 | 115.40 | 115.06 | 115.50 | 1,584 |
| 24th Aug 2026 (Mon) | 114.88 | 115.04 | 113.34 | 113.66 | 1,486 |
| 21st Aug 2026 (Fri) | 116.06 | 116.06 | 115.86 | 116.03 | 4,654 |
| 20th Aug 2026 (Thu) | 115.34 | 115.40 | 113.96 | 115.06 | 225 |
| 19th Aug 2026 (Wed) | 113.94 | 115.04 | 113.94 | 114.54 | 1,872 |
| 18th Aug 2026 (Tue) | 114.36 | 114.64 | 114.16 | 113.38 | 2,667 |
| 17th Aug 2026 (Mon) | 115.12 | 117.16 | 115.12 | 117.16 | 245 |
| 14th Aug 2026 (Fri) | 115.70 | 115.70 | 115.36 | 115.12 | 379 |
| 13th Aug 2026 (Thu) | 115.60 | 115.68 | 115.60 | 115.59 | 358 |
| 12th Aug 2026 (Wed) | 115.00 | 115.18 | 114.78 | 114.94 | 3,008 |
| 11th Aug 2026 (Tue) | 113.54 | 113.54 | 113.54 | 113.61 | 144 |
| 10th Aug 2026 (Mon) | 112.96 | 112.96 | 112.96 | 112.80 | 103 |
| 7th Aug 2026 (Fri) | 112.86 | 112.96 | 112.80 | 113.35 | 1,662 |
| 6th Aug 2026 (Thu) | 112.50 | 113.16 | 112.42 | 113.12 | 18 |
| 5th Aug 2026 (Wed) | 114.12 | 114.30 | 113.40 | 113.91 | 95 |
| 4th Aug 2026 (Tue) | 112.74 | 113.34 | 111.22 | 113.45 | 1,411 |
| 3rd Aug 2026 (Mon) | 111.32 | 111.32 | 109.92 | 110.11 | 141,376 |