| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 116.06 | 116.06 | 115.86 | 116.03 | 4,654 |
| 20th Aug 2026 (Thu) | 115.34 | 115.40 | 113.96 | 115.06 | 225 |
| 19th Aug 2026 (Wed) | 113.94 | 115.04 | 113.94 | 114.54 | 1,872 |
| 18th Aug 2026 (Tue) | 114.36 | 114.64 | 114.16 | 113.38 | 2,667 |
| 17th Aug 2026 (Mon) | 115.12 | 117.16 | 115.12 | 117.16 | 245 |
| 14th Aug 2026 (Fri) | 115.70 | 115.70 | 115.36 | 115.12 | 379 |
| 13th Aug 2026 (Thu) | 115.60 | 115.68 | 115.60 | 115.59 | 358 |
| 12th Aug 2026 (Wed) | 115.00 | 115.18 | 114.78 | 114.94 | 3,008 |
| 11th Aug 2026 (Tue) | 113.54 | 113.54 | 113.54 | 113.61 | 144 |
| 10th Aug 2026 (Mon) | 112.96 | 112.96 | 112.96 | 112.80 | 103 |
| 7th Aug 2026 (Fri) | 112.86 | 112.96 | 112.80 | 113.35 | 1,662 |
| 6th Aug 2026 (Thu) | 112.50 | 113.16 | 112.42 | 113.12 | 18 |
| 5th Aug 2026 (Wed) | 114.12 | 114.30 | 113.40 | 113.91 | 95 |
| 4th Aug 2026 (Tue) | 112.74 | 113.34 | 111.22 | 113.45 | 1,411 |
| 3rd Aug 2026 (Mon) | 111.32 | 111.32 | 109.92 | 110.11 | 141,376 |
| 31st Jul 2026 (Fri) | 111.78 | 111.78 | 110.34 | 110.57 | 7,035 |
| 30th Jul 2026 (Thu) | 106.19 | 109.40 | 106.19 | 109.40 | 0 |
| 29th Jul 2026 (Wed) | 106.98 | 107.36 | 105.98 | 106.19 | 6,691 |
| 28th Jul 2026 (Tue) | 106.82 | 107.02 | 106.82 | 108.35 | 1,416 |
| 27th Jul 2026 (Mon) | 111.46 | 111.46 | 111.46 | 109.22 | 1,020 |
| 24th Jul 2026 (Fri) | 109.88 | 109.88 | 109.80 | 110.53 | 1,040 |
| 23rd Jul 2026 (Thu) | 113.00 | 113.30 | 111.18 | 110.75 | 544 |
| 22nd Jul 2026 (Wed) | 111.32 | 112.48 | 111.16 | 112.53 | 2,908 |
| 21st Jul 2026 (Tue) | 112.38 | 112.38 | 112.38 | 112.77 | 91 |
| 20th Jul 2026 (Mon) | 109.25 | 110.45 | 109.25 | 110.45 | 2,130 |
| 17th Jul 2026 (Fri) | 111.24 | 111.24 | 109.25 | 109.25 | 3,800 |
| 16th Jul 2026 (Thu) | 111.24 | 111.30 | 110.84 | 111.24 | 73 |
| 15th Jul 2026 (Wed) | 112.68 | 112.68 | 112.68 | 112.74 | 44 |
| 14th Jul 2026 (Tue) | 112.15 | 113.22 | 112.15 | 113.22 | 0 |
| 13th Jul 2026 (Mon) | 111.88 | 111.88 | 111.88 | 112.15 | 190 |
| 10th Jul 2026 (Fri) | 114.60 | 115.10 | 114.20 | 115.17 | 214 |
| 9th Jul 2026 (Thu) | 111.88 | 114.77 | 111.88 | 114.77 | 2,701 |
| 8th Jul 2026 (Wed) | 112.31 | 112.31 | 111.88 | 111.88 | 730 |
| 7th Jul 2026 (Tue) | 113.66 | 113.66 | 112.14 | 112.31 | 927 |
| 6th Jul 2026 (Mon) | 116.10 | 116.23 | 116.10 | 116.23 | 170 |
| 3rd Jul 2026 (Fri) | 113.12 | 116.10 | 113.12 | 116.10 | 0 |
| 2nd Jul 2026 (Thu) | 112.54 | 112.74 | 112.52 | 113.12 | 761 |
| 1st Jul 2026 (Wed) | 115.34 | 115.34 | 115.08 | 115.23 | 38,472 |
| 30th Jun 2026 (Tue) | 115.76 | 116.12 | 115.60 | 117.03 | 2,004 |
| 29th Jun 2026 (Mon) | 115.06 | 115.44 | 113.82 | 114.58 | 5,780 |
| 26th Jun 2026 (Fri) | 116.54 | 116.54 | 115.50 | 115.50 | 862 |
| 25th Jun 2026 (Thu) | 117.90 | 118.42 | 115.62 | 116.54 | 685 |
| 24th Jun 2026 (Wed) | 116.12 | 116.12 | 115.02 | 115.79 | 9,491 |
| 23rd Jun 2026 (Tue) | 115.96 | 116.44 | 115.04 | 115.61 | 259 |
| 22nd Jun 2026 (Mon) | 121.00 | 122.40 | 120.88 | 121.83 | 547 |