| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 107.19 | 108.31 | 107.19 | 108.31 | 270 |
| 29th Apr 2026 (Wed) | 108.08 | 108.08 | 107.06 | 107.19 | 996 |
| 28th Apr 2026 (Tue) | 107.62 | 107.98 | 106.52 | 106.92 | 79,825 |
| 27th Apr 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.19 | 1,563 |
| 24th Apr 2026 (Fri) | 107.30 | 108.04 | 107.30 | 108.04 | 0 |
| 23rd Apr 2026 (Thu) | 106.42 | 107.26 | 106.42 | 107.30 | 3,189 |
| 22nd Apr 2026 (Wed) | 106.70 | 107.61 | 106.70 | 107.61 | 175 |
| 21st Apr 2026 (Tue) | 107.54 | 107.54 | 107.48 | 106.70 | 1,816 |
| 20th Apr 2026 (Mon) | 107.34 | 107.34 | 107.34 | 107.33 | 289 |
| 17th Apr 2026 (Fri) | 106.20 | 108.35 | 106.20 | 108.35 | 250 |
| 16th Apr 2026 (Thu) | 106.54 | 106.54 | 106.54 | 106.20 | 1,821 |
| 15th Apr 2026 (Wed) | 106.08 | 106.08 | 105.86 | 105.92 | 917 |
| 14th Apr 2026 (Tue) | 105.26 | 105.34 | 105.22 | 105.34 | 4,273 |
| 13th Apr 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.58 | 5,984 |
| 10th Apr 2026 (Fri) | 103.26 | 103.26 | 103.26 | 103.19 | 3,261 |
| 9th Apr 2026 (Thu) | 101.40 | 101.96 | 101.40 | 101.91 | 5,485 |
| 8th Apr 2026 (Wed) | 102.48 | 103.54 | 102.38 | 102.62 | 458 |
| 7th Apr 2026 (Tue) | 96.185 | 96.495 | 96.185 | 96.495 | 0 |
| 6th Apr 2026 (Mon) | 96.185 | 96.185 | 96.185 | 96.185 | 0 |
| 3rd Apr 2026 (Fri) | 96.185 | 96.185 | 96.185 | 96.185 | 0 |
| 2nd Apr 2026 (Thu) | 95.31 | 95.31 | 95.31 | 96.185 | 1,385 |
| 1st Apr 2026 (Wed) | 97.00 | 98.08 | 97.00 | 97.795 | 8,062 |
| 31st Mar 2026 (Tue) | 92.76 | 94.28 | 92.46 | 93.965 | 2,688 |
| 30th Mar 2026 (Mon) | 94.42 | 94.42 | 93.875 | 93.875 | 1,260 |
| 27th Mar 2026 (Fri) | 94.68 | 94.71 | 94.68 | 94.42 | 4,817 |
| 26th Mar 2026 (Thu) | 97.10 | 97.10 | 97.10 | 95.40 | 780 |
| 25th Mar 2026 (Wed) | 98.35 | 98.37 | 98.35 | 98.13 | 1,914 |
| 24th Mar 2026 (Tue) | 96.59 | 97.02 | 95.93 | 96.945 | 1,913 |
| 23rd Mar 2026 (Mon) | 94.00 | 99.11 | 93.64 | 96.86 | 11,926 |
| 20th Mar 2026 (Fri) | 98.33 | 98.41 | 96.76 | 96.375 | 4,284 |
| 19th Mar 2026 (Thu) | 98.30 | 98.46 | 96.83 | 98.11 | 4,964 |
| 18th Mar 2026 (Wed) | 101.84 | 101.84 | 101.80 | 99.82 | 240 |
| 17th Mar 2026 (Tue) | 99.69 | 100.92 | 99.69 | 100.63 | 728 |
| 16th Mar 2026 (Mon) | 98.37 | 100.10 | 98.34 | 99.48 | 180 |
| 13th Mar 2026 (Fri) | 97.80 | 99.18 | 97.37 | 97.535 | 1,837 |
| 12th Mar 2026 (Thu) | 100.42 | 100.42 | 97.50 | 98.015 | 222 |
| 11th Mar 2026 (Wed) | 100.36 | 100.44 | 99.85 | 100.11 | 1,847 |
| 10th Mar 2026 (Tue) | 100.36 | 101.42 | 99.73 | 101.22 | 271 |
| 9th Mar 2026 (Mon) | 96.58 | 96.67 | 96.33 | 98.36 | 645 |
| 6th Mar 2026 (Fri) | 98.04 | 98.215 | 98.04 | 98.215 | 708 |
| 5th Mar 2026 (Thu) | 100.10 | 100.10 | 99.61 | 98.04 | 865 |
| 4th Mar 2026 (Wed) | 98.22 | 100.68 | 98.14 | 100.44 | 9,248 |
| 3rd Mar 2026 (Tue) | 100.86 | 100.86 | 97.61 | 99.27 | 15,211 |
| 2nd Mar 2026 (Mon) | 106.72 | 106.72 | 104.10 | 104.10 | 6 |