| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 105.74 | 105.74 | 105.74 | 104.56 | 133 |
| 12th Nov 2026 (Thu) | 105.94 | 106.28 | 104.92 | 106.22 | 1,458 |
| 11th Nov 2026 (Wed) | 107.68 | 107.68 | 107.68 | 107.88 | 364 |
| 10th Nov 2026 (Tue) | 106.08 | 106.16 | 104.80 | 104.85 | 801 |
| 9th Nov 2026 (Mon) | 103.26 | 105.21 | 103.26 | 105.21 | 82 |
| 6th Nov 2026 (Fri) | 102.94 | 103.18 | 102.94 | 103.26 | 2,797 |
| 5th Nov 2026 (Thu) | 103.52 | 103.52 | 102.54 | 102.57 | 11,991 |
| 4th Nov 2026 (Wed) | 106.45 | 106.90 | 106.45 | 106.90 | 174 |
| 3rd Nov 2026 (Tue) | 107.61 | 107.61 | 106.45 | 106.45 | 208 |
| 2nd Nov 2026 (Mon) | 107.46 | 107.82 | 107.46 | 107.61 | 2,201 |
| 30th Oct 2026 (Fri) | 106.48 | 106.48 | 106.08 | 106.16 | 1,804 |
| 29th Oct 2026 (Thu) | 109.59 | 109.59 | 108.73 | 108.73 | 0 |
| 28th Oct 2026 (Wed) | 109.30 | 109.52 | 109.24 | 109.59 | 34 |
| 27th Oct 2026 (Tue) | 107.20 | 108.28 | 107.08 | 108.29 | 66 |
| 26th Oct 2026 (Mon) | 106.26 | 107.22 | 106.26 | 107.12 | 3,528 |
| 23rd Oct 2026 (Fri) | 105.88 | 106.24 | 105.88 | 106.39 | 2,870 |
| 22nd Oct 2026 (Thu) | 106.74 | 106.74 | 105.82 | 105.92 | 992 |
| 21st Oct 2026 (Wed) | 108.52 | 108.82 | 108.44 | 108.75 | 27,713 |
| 20th Oct 2026 (Tue) | 107.84 | 107.84 | 107.68 | 108.18 | 4,869 |
| 19th Oct 2026 (Mon) | 108.78 | 109.20 | 108.68 | 109.00 | 6,540 |
| 16th Oct 2026 (Fri) | 108.80 | 108.88 | 108.22 | 108.42 | 2,620 |
| 15th Oct 2026 (Thu) | 108.14 | 108.16 | 107.68 | 108.85 | 461,990 |
| 14th Oct 2026 (Wed) | 112.08 | 112.08 | 110.72 | 110.60 | 2,317 |
| 13th Oct 2026 (Tue) | 111.94 | 111.94 | 111.86 | 112.16 | 825 |
| 12th Oct 2026 (Mon) | 114.02 | 114.02 | 114.02 | 113.30 | 32 |
| 9th Oct 2026 (Fri) | 113.43 | 114.03 | 113.43 | 114.03 | 85 |
| 8th Oct 2026 (Thu) | 113.66 | 113.66 | 113.36 | 113.43 | 381 |
| 7th Oct 2026 (Wed) | 116.00 | 116.00 | 116.00 | 115.23 | 72 |
| 6th Oct 2026 (Tue) | 117.38 | 117.38 | 117.38 | 117.29 | 1,401 |
| 5th Oct 2026 (Mon) | 117.28 | 117.50 | 117.28 | 117.64 | 3,082 |
| 2nd Oct 2026 (Fri) | 115.68 | 116.50 | 115.42 | 116.09 | 2,875 |
| 1st Oct 2026 (Thu) | 114.04 | 115.10 | 114.04 | 114.44 | 877 |
| 30th Sep 2026 (Wed) | 115.28 | 115.28 | 114.96 | 114.96 | 124 |
| 29th Sep 2026 (Tue) | 115.50 | 115.94 | 115.26 | 115.28 | 1,637 |
| 28th Sep 2026 (Mon) | 115.60 | 115.60 | 115.28 | 114.92 | 1,058 |
| 25th Sep 2026 (Fri) | 116.06 | 116.50 | 115.96 | 116.15 | 165 |
| 24th Sep 2026 (Thu) | 116.14 | 116.14 | 115.00 | 115.00 | 1,808 |
| 23rd Sep 2026 (Wed) | 117.42 | 117.42 | 116.88 | 116.51 | 11,785 |
| 22nd Sep 2026 (Tue) | 117.53 | 118.04 | 117.53 | 118.04 | 678 |
| 21st Sep 2026 (Mon) | 117.24 | 117.24 | 117.24 | 117.53 | 200 |
| 18th Sep 2026 (Fri) | 114.75 | 114.75 | 114.32 | 114.32 | 165 |
| 17th Sep 2026 (Thu) | 113.84 | 114.75 | 113.84 | 114.75 | 91 |
| 16th Sep 2026 (Wed) | 113.76 | 113.80 | 113.42 | 113.84 | 1,113 |
| 15th Sep 2026 (Tue) | 113.38 | 113.38 | 112.68 | 112.68 | 16 |
| 14th Sep 2026 (Mon) | 113.90 | 113.90 | 113.90 | 113.38 | 376 |