| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 115.04 | 116.40 | 115.04 | 116.88 | 5,794 |
| 27th May 2026 (Wed) | 116.78 | 117.52 | 116.78 | 116.23 | 870 |
| 26th May 2026 (Tue) | 116.00 | 116.00 | 116.00 | 115.95 | 11 |
| 25th May 2026 (Mon) | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| 22nd May 2026 (Fri) | 112.94 | 112.94 | 112.36 | 112.95 | 4,341 |
| 21st May 2026 (Thu) | 111.52 | 111.52 | 111.36 | 111.60 | 1,537 |
| 20th May 2026 (Wed) | 109.60 | 111.24 | 109.36 | 111.35 | 7,159 |
| 19th May 2026 (Tue) | 110.66 | 110.66 | 109.33 | 109.33 | 0 |
| 18th May 2026 (Mon) | 111.90 | 111.90 | 110.66 | 110.66 | 2,632 |
| 15th May 2026 (Fri) | 112.56 | 112.56 | 111.44 | 111.90 | 123 |
| 14th May 2026 (Thu) | 115.38 | 115.38 | 115.38 | 115.43 | 138 |
| 13th May 2026 (Wed) | 113.96 | 114.82 | 113.96 | 114.74 | 10,554 |
| 12th May 2026 (Tue) | 116.14 | 116.14 | 111.46 | 111.46 | 255 |
| 11th May 2026 (Mon) | 115.16 | 115.16 | 115.16 | 116.14 | 321 |
| 8th May 2026 (Fri) | 114.28 | 115.60 | 114.28 | 115.56 | 259 |
| 7th May 2026 (Thu) | 115.60 | 115.62 | 115.44 | 114.88 | 44,995 |
| 6th May 2026 (Wed) | 114.40 | 114.94 | 114.16 | 115.02 | 962 |
| 5th May 2026 (Tue) | 109.84 | 111.52 | 109.76 | 111.60 | 50,707 |
| 4th May 2026 (Mon) | 109.70 | 109.70 | 109.70 | 109.70 | 0 |
| 1st May 2026 (Fri) | 108.68 | 109.70 | 108.66 | 109.70 | 68,114 |
| 30th Apr 2026 (Thu) | 107.19 | 108.31 | 107.19 | 108.31 | 270 |
| 29th Apr 2026 (Wed) | 108.08 | 108.08 | 107.06 | 107.19 | 996 |
| 28th Apr 2026 (Tue) | 107.62 | 107.98 | 106.52 | 106.92 | 79,825 |
| 27th Apr 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.19 | 1,563 |
| 24th Apr 2026 (Fri) | 107.30 | 108.04 | 107.30 | 108.04 | 0 |
| 23rd Apr 2026 (Thu) | 106.42 | 107.26 | 106.42 | 107.30 | 3,189 |
| 22nd Apr 2026 (Wed) | 106.70 | 107.61 | 106.70 | 107.61 | 175 |
| 21st Apr 2026 (Tue) | 107.54 | 107.54 | 107.48 | 106.70 | 1,816 |
| 20th Apr 2026 (Mon) | 107.34 | 107.34 | 107.34 | 107.33 | 289 |
| 17th Apr 2026 (Fri) | 106.20 | 108.35 | 106.20 | 108.35 | 250 |
| 16th Apr 2026 (Thu) | 106.54 | 106.54 | 106.54 | 106.20 | 1,821 |
| 15th Apr 2026 (Wed) | 106.08 | 106.08 | 105.86 | 105.92 | 917 |
| 14th Apr 2026 (Tue) | 105.26 | 105.34 | 105.22 | 105.34 | 4,273 |
| 13th Apr 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.58 | 5,984 |
| 10th Apr 2026 (Fri) | 103.26 | 103.26 | 103.26 | 103.19 | 3,261 |
| 9th Apr 2026 (Thu) | 101.40 | 101.96 | 101.40 | 101.91 | 5,485 |
| 8th Apr 2026 (Wed) | 102.48 | 103.54 | 102.38 | 102.62 | 458 |
| 7th Apr 2026 (Tue) | 96.185 | 96.495 | 96.185 | 96.495 | 0 |
| 6th Apr 2026 (Mon) | 96.185 | 96.185 | 96.185 | 96.185 | 0 |
| 3rd Apr 2026 (Fri) | 96.185 | 96.185 | 96.185 | 96.185 | 0 |
| 2nd Apr 2026 (Thu) | 95.31 | 95.31 | 95.31 | 96.185 | 1,385 |
| 1st Apr 2026 (Wed) | 97.00 | 98.08 | 97.00 | 97.795 | 8,062 |
| 31st Mar 2026 (Tue) | 92.76 | 94.28 | 92.46 | 93.965 | 2,688 |
| 30th Mar 2026 (Mon) | 94.42 | 94.42 | 93.875 | 93.875 | 1,260 |