| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.51973 | SI Trade Currency Conversion |
15:45:48 - 30-Apr-26 |
| Unknown* | 270 | $107.84332 | Currency Conversion OTC Trade |
14:31:36 - 30-Apr-26 |
| Unknown* | 0 | $107.65632 | SI Trade Currency Conversion |
15:45:12 - 29-Apr-26 |
| Unknown* | 0 | $107.43267 | SI Trade Currency Conversion |
14:55:29 - 29-Apr-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
14:33:45 - 29-Apr-26 |
| Buy* | 364 | $108.04 | Automatic Execution |
13:06:07 - 29-Apr-26 |
| Unknown* | 1 | $108.08956 | SI Trade Currency Conversion |
09:10:50 - 29-Apr-26 |
| Buy* | 161 | $108.06 | Automatic Execution |
08:46:10 - 29-Apr-26 |
| Sell* | 460 | $108.08 | Automatic Execution |
08:06:49 - 29-Apr-26 |
| Buy* | 115 | $106.92 | Suspected BUY Trade |
16:35:09 - 28-Apr-26 |
| Buy* | 101 | $107.00 | Automatic Execution |
16:29:01 - 28-Apr-26 |
| Buy* | 109 | $107.00 | Automatic Execution |
16:28:23 - 28-Apr-26 |
| Buy* | 118 | $107.00 | Automatic Execution |
16:27:41 - 28-Apr-26 |
| Buy* | 109 | $107.06 | Automatic Execution |
16:27:03 - 28-Apr-26 |
| Buy* | 109 | $107.00 | Automatic Execution |
16:26:25 - 28-Apr-26 |
| Buy* | 85 | $107.02 | Automatic Execution |
16:25:55 - 28-Apr-26 |
| Buy* | 109 | $107.02 | Automatic Execution |
16:25:16 - 28-Apr-26 |
| Buy* | 84 | $107.08 | Automatic Execution |
16:24:47 - 28-Apr-26 |
| Buy* | 92 | $107.02 | Automatic Execution |
16:24:15 - 28-Apr-26 |
| Buy* | 92 | $107.04 | Automatic Execution |
16:23:42 - 28-Apr-26 |
| Buy* | 92 | $107.04 | Automatic Execution |
16:23:10 - 28-Apr-26 |
| Buy* | 92 | $107.02 | Automatic Execution |
16:22:38 - 28-Apr-26 |
| Buy* | 92 | $107.02 | Automatic Execution |
16:22:05 - 28-Apr-26 |
| Buy* | 92 | $107.04 | Automatic Execution |
16:21:33 - 28-Apr-26 |
| Buy* | 85 | $107.04 | Automatic Execution |
16:21:03 - 28-Apr-26 |
| Buy* | 109 | $107.04 | Automatic Execution |
16:20:25 - 28-Apr-26 |
| Buy* | 118 | $107.04 | Automatic Execution |
16:19:43 - 28-Apr-26 |
| Buy* | 84 | $107.04 | Automatic Execution |
16:19:14 - 28-Apr-26 |
| Buy* | 109 | $107.04 | Automatic Execution |
16:18:35 - 28-Apr-26 |
| Buy* | 92 | $107.04 | Automatic Execution |
16:18:03 - 28-Apr-26 |
| Buy* | 109 | $107.04 | Automatic Execution |
16:17:25 - 28-Apr-26 |
| Buy* | 89 | $107.00 | Automatic Execution |
16:16:53 - 28-Apr-26 |
| Buy* | 197 | $106.96 | Automatic Execution |
16:15:35 - 28-Apr-26 |
| Buy* | 126 | $107.00 | Automatic Execution |
16:15:00 - 28-Apr-26 |
| Buy* | 84 | $107.02 | Automatic Execution |
16:14:30 - 28-Apr-26 |
| Buy* | 118 | $107.00 | Automatic Execution |
16:13:49 - 28-Apr-26 |
| Buy* | 109 | $107.02 | Automatic Execution |
16:13:10 - 28-Apr-26 |
| Buy* | 101 | $106.98 | Automatic Execution |
16:12:35 - 28-Apr-26 |
| Buy* | 126 | $106.92 | Automatic Execution |
16:11:51 - 28-Apr-26 |
| Buy* | 109 | $106.92 | Automatic Execution |
16:11:12 - 28-Apr-26 |
| Buy* | 126 | $106.94 | Automatic Execution |
16:10:28 - 28-Apr-26 |
| Buy* | 84 | $106.90 | Automatic Execution |
16:09:58 - 28-Apr-26 |
| Buy* | 92 | $106.90 | Automatic Execution |
16:09:26 - 28-Apr-26 |
| Buy* | 126 | $106.98 | Automatic Execution |
16:08:42 - 28-Apr-26 |
| Buy* | 84 | $106.94 | Automatic Execution |
16:08:12 - 28-Apr-26 |
| Buy* | 92 | $107.04 | Automatic Execution |
16:06:50 - 28-Apr-26 |
| Buy* | 200 | $107.06 | Automatic Execution |
16:05:28 - 28-Apr-26 |
| Buy* | 126 | $107.04 | Automatic Execution |
16:04:55 - 28-Apr-26 |
| Buy* | 118 | $107.04 | Automatic Execution |
16:04:14 - 28-Apr-26 |
| Buy* | 92 | $107.10 | Automatic Execution |
16:03:41 - 28-Apr-26 |
| Buy* | 109 | $107.08 | Automatic Execution |
16:03:03 - 28-Apr-26 |
| Buy* | 109 | $107.04 | Automatic Execution |
16:02:25 - 28-Apr-26 |
| Buy* | 93 | $107.12 | Automatic Execution |
16:01:52 - 28-Apr-26 |
| Buy* | 92 | $107.14 | Automatic Execution |
16:00:24 - 28-Apr-26 |
| Buy* | 109 | $107.00 | Automatic Execution |
15:59:46 - 28-Apr-26 |
| Buy* | 92 | $106.86 | Automatic Execution |
15:59:14 - 28-Apr-26 |
| Buy* | 84 | $106.90 | Automatic Execution |
15:58:44 - 28-Apr-26 |
| Buy* | 109 | $106.94 | Automatic Execution |
15:57:24 - 28-Apr-26 |
| Buy* | 217 | $106.78 | Automatic Execution |
15:55:28 - 28-Apr-26 |
| Buy* | 126 | $106.78 | Automatic Execution |
15:54:54 - 28-Apr-26 |
| Buy* | 109 | $106.78 | Automatic Execution |
15:54:16 - 28-Apr-26 |
| Buy* | 109 | $106.86 | Automatic Execution |
15:53:37 - 28-Apr-26 |
| Buy* | 92 | $106.84 | Automatic Execution |
15:53:05 - 28-Apr-26 |
| Sell* | 183 | $106.66 | Automatic Execution |
15:51:19 - 28-Apr-26 |
| Buy* | 92 | $107.12 | Automatic Execution |
15:49:39 - 28-Apr-26 |
| Buy* | 84 | $106.92 | Automatic Execution |
15:47:34 - 28-Apr-26 |
| Buy* | 92 | $106.92 | Automatic Execution |
15:47:02 - 28-Apr-26 |
| Buy* | 126 | $106.86 | Automatic Execution |
15:46:18 - 28-Apr-26 |
| Unknown* | 0 | $107.02447 | SI Trade Currency Conversion |
15:46:14 - 28-Apr-26 |
| Buy* | 151 | $106.98 | Automatic Execution |
15:44:55 - 28-Apr-26 |
| Buy* | 126 | $106.94 | Automatic Execution |
15:42:18 - 28-Apr-26 |
| Buy* | 203 | $106.86 | Automatic Execution |
15:40:28 - 28-Apr-26 |
| Buy* | 126 | $106.80 | Automatic Execution |
15:39:21 - 28-Apr-26 |
| Buy* | 109 | $106.98 | Automatic Execution |
15:37:48 - 28-Apr-26 |
| Buy* | 84 | $107.02 | Automatic Execution |
15:37:18 - 28-Apr-26 |
| Buy* | 96 | $107.02 | Automatic Execution |
15:36:44 - 28-Apr-26 |
| Buy* | 92 | $107.06 | Automatic Execution |
15:35:17 - 28-Apr-26 |
| Buy* | 118 | $107.10 | Automatic Execution |
15:34:35 - 28-Apr-26 |
| Buy* | 84 | $107.22 | Automatic Execution |
15:33:04 - 28-Apr-26 |
| Buy* | 109 | $107.24 | Automatic Execution |
15:32:26 - 28-Apr-26 |
| Buy* | 92 | $107.24 | Automatic Execution |
15:31:53 - 28-Apr-26 |
| Buy* | 218 | $107.18 | Automatic Execution |
15:30:28 - 28-Apr-26 |
| Buy* | 101 | $107.22 | Automatic Execution |
15:30:01 - 28-Apr-26 |
| Buy* | 92 | $107.24 | Automatic Execution |
15:29:29 - 28-Apr-26 |
| Buy* | 118 | $107.28 | Automatic Execution |
15:28:47 - 28-Apr-26 |
| Buy* | 109 | $107.20 | Automatic Execution |
15:27:07 - 28-Apr-26 |
| Buy* | 109 | $107.20 | Automatic Execution |
15:26:29 - 28-Apr-26 |
| Buy* | 110 | $107.26 | Automatic Execution |
15:25:50 - 28-Apr-26 |
| Buy* | 118 | $107.26 | Automatic Execution |
15:25:09 - 28-Apr-26 |
| Buy* | 84 | $107.24 | Automatic Execution |
15:24:39 - 28-Apr-26 |
| Buy* | 84 | $107.22 | Automatic Execution |
15:24:10 - 28-Apr-26 |
| Buy* | 109 | $107.26 | Automatic Execution |
15:23:31 - 28-Apr-26 |
| Buy* | 84 | $107.30 | Automatic Execution |
15:23:02 - 28-Apr-26 |
| Buy* | 101 | $107.34 | Automatic Execution |
15:22:26 - 28-Apr-26 |
| Buy* | 84 | $107.34 | Automatic Execution |
15:21:57 - 28-Apr-26 |
| Buy* | 92 | $107.34 | Automatic Execution |
15:21:24 - 28-Apr-26 |
| Buy* | 118 | $107.32 | Automatic Execution |
15:20:43 - 28-Apr-26 |
| Buy* | 101 | $107.32 | Automatic Execution |
15:20:07 - 28-Apr-26 |
| Buy* | 126 | $107.32 | Automatic Execution |
15:19:23 - 28-Apr-26 |
| Buy* | 84 | $107.36 | Automatic Execution |
15:18:53 - 28-Apr-26 |
| Buy* | 84 | $107.38 | Automatic Execution |
15:18:24 - 28-Apr-26 |
| Buy* | 84 | $107.32 | Automatic Execution |
15:17:54 - 28-Apr-26 |
| Buy* | 101 | $107.32 | Automatic Execution |
15:17:19 - 28-Apr-26 |
| Buy* | 101 | $107.30 | Automatic Execution |
15:15:58 - 28-Apr-26 |
| Buy* | 84 | $107.34 | Automatic Execution |
15:15:28 - 28-Apr-26 |
| Buy* | 92 | $107.34 | Automatic Execution |
15:14:56 - 28-Apr-26 |
| Buy* | 118 | $107.32 | Automatic Execution |
15:14:14 - 28-Apr-26 |
| Buy* | 126 | $107.42 | Automatic Execution |
15:13:30 - 28-Apr-26 |
| Buy* | 92 | $107.42 | Automatic Execution |
15:12:58 - 28-Apr-26 |
| Buy* | 126 | $107.42 | Automatic Execution |
15:12:13 - 28-Apr-26 |
| Buy* | 126 | $107.36 | Automatic Execution |
15:11:29 - 28-Apr-26 |
| Buy* | 118 | $107.40 | Automatic Execution |
15:10:48 - 28-Apr-26 |
| Buy* | 101 | $107.40 | Automatic Execution |
15:10:12 - 28-Apr-26 |
| Buy* | 109 | $107.40 | Automatic Execution |
15:09:34 - 28-Apr-26 |
| Buy* | 118 | $107.40 | Automatic Execution |
15:08:52 - 28-Apr-26 |
| Buy* | 126 | $107.42 | Automatic Execution |
15:08:08 - 28-Apr-26 |
| Buy* | 126 | $107.36 | Automatic Execution |
15:07:24 - 28-Apr-26 |
| Buy* | 84 | $107.36 | Automatic Execution |
15:06:54 - 28-Apr-26 |
| Buy* | 218 | $107.24 | Automatic Execution |
15:05:28 - 28-Apr-26 |
| Buy* | 101 | $107.24 | Automatic Execution |
15:05:02 - 28-Apr-26 |
| Buy* | 101 | $107.26 | Automatic Execution |
15:04:26 - 28-Apr-26 |
| Buy* | 84 | $107.22 | Automatic Execution |
15:03:57 - 28-Apr-26 |
| Buy* | 92 | $107.22 | Automatic Execution |
15:03:25 - 28-Apr-26 |
| Buy* | 101 | $107.22 | Automatic Execution |
15:02:49 - 28-Apr-26 |
| Buy* | 185 | $107.30 | Automatic Execution |
15:00:28 - 28-Apr-26 |
| Buy* | 101 | $107.46 | Automatic Execution |
15:00:00 - 28-Apr-26 |
| Buy* | 126 | $107.34 | Automatic Execution |
14:59:16 - 28-Apr-26 |
| Buy* | 87 | $107.30 | Automatic Execution |
14:57:34 - 28-Apr-26 |
| Buy* | 118 | $107.24 | Automatic Execution |
14:55:16 - 28-Apr-26 |
| Buy* | 126 | $107.52 | Automatic Execution |
14:54:32 - 28-Apr-26 |
| Buy* | 126 | $107.46 | Automatic Execution |
14:53:09 - 28-Apr-26 |
| Buy* | 109 | $107.46 | Automatic Execution |
14:52:31 - 28-Apr-26 |
| Buy* | 84 | $107.52 | Automatic Execution |
14:52:01 - 28-Apr-26 |
| Buy* | 92 | $107.48 | Automatic Execution |
14:51:29 - 28-Apr-26 |
| Buy* | 101 | $107.44 | Automatic Execution |
14:50:53 - 28-Apr-26 |
| Buy* | 92 | $107.48 | Automatic Execution |
14:50:21 - 28-Apr-26 |
| Buy* | 109 | $107.48 | Automatic Execution |
14:49:43 - 28-Apr-26 |
| Unknown* | 170 | $107.59515 | Currency Conversion OTC Trade |
14:49:19 - 28-Apr-26 |
| Buy* | 92 | $107.56 | Automatic Execution |
14:49:10 - 28-Apr-26 |
| Unknown* | 250 | $107.60745 | Currency Conversion OTC Trade |
14:49:01 - 28-Apr-26 |
| Buy* | 126 | $107.52 | Automatic Execution |
14:48:26 - 28-Apr-26 |
| Buy* | 126 | $107.48 | Automatic Execution |
14:47:42 - 28-Apr-26 |
| Buy* | 101 | $107.48 | Automatic Execution |
14:47:06 - 28-Apr-26 |
| Buy* | 251 | $107.50 | Automatic Execution |
14:45:28 - 28-Apr-26 |
| Buy* | 84 | $107.50 | Automatic Execution |
14:45:08 - 28-Apr-26 |
| Buy* | 92 | $107.56 | Automatic Execution |
14:44:36 - 28-Apr-26 |
| Buy* | 143 | $107.56 | Automatic Execution |
14:43:46 - 28-Apr-26 |
| Buy* | 126 | $107.56 | Automatic Execution |
14:43:01 - 28-Apr-26 |
| Buy* | 118 | $107.48 | Automatic Execution |
14:42:20 - 28-Apr-26 |
| Buy* | 126 | $107.40 | Automatic Execution |
14:41:36 - 28-Apr-26 |
| Buy* | 110 | $107.34 | Automatic Execution |
14:40:57 - 28-Apr-26 |
| Buy* | 126 | $107.32 | Automatic Execution |
14:40:13 - 28-Apr-26 |
| Buy* | 92 | $107.36 | Automatic Execution |
14:39:40 - 28-Apr-26 |
| Buy* | 109 | $107.30 | Automatic Execution |
14:39:02 - 28-Apr-26 |
| Buy* | 118 | $107.30 | Automatic Execution |
14:38:21 - 28-Apr-26 |
| Buy* | 118 | $107.30 | Automatic Execution |
14:37:39 - 28-Apr-26 |
| Buy* | 101 | $107.30 | Automatic Execution |
14:37:04 - 28-Apr-26 |
| Buy* | 255 | $107.32 | Automatic Execution |
14:35:28 - 28-Apr-26 |
| Buy* | 218 | $106.96 | Automatic Execution |
14:30:28 - 28-Apr-26 |
| Sell* | 223 | $106.92 | Automatic Execution |
14:27:15 - 28-Apr-26 |
| Buy* | 188 | $107.02 | Automatic Execution |
14:27:08 - 28-Apr-26 |
| Buy* | 223 | $107.04 | Automatic Execution |
14:25:39 - 28-Apr-26 |
| Buy* | 118 | $107.04 | Automatic Execution |
14:25:12 - 28-Apr-26 |
| Buy* | 84 | $106.98 | Automatic Execution |
14:24:42 - 28-Apr-26 |
| Buy* | 118 | $106.98 | Automatic Execution |
14:24:01 - 28-Apr-26 |
| Buy* | 101 | $106.96 | Automatic Execution |
14:23:25 - 28-Apr-26 |
| Buy* | 84 | $107.02 | Automatic Execution |
14:22:56 - 28-Apr-26 |
| Buy* | 84 | $107.02 | Automatic Execution |
14:22:26 - 28-Apr-26 |
| Buy* | 173 | $106.96 | Automatic Execution |
14:20:43 - 28-Apr-26 |
| Buy* | 126 | $106.96 | Automatic Execution |
14:20:11 - 28-Apr-26 |
| Buy* | 120 | $106.96 | Automatic Execution |
14:19:29 - 28-Apr-26 |
| Buy* | 154 | $106.94 | Automatic Execution |
14:17:38 - 28-Apr-26 |
| Buy* | 239 | $106.98 | Automatic Execution |
14:17:08 - 28-Apr-26 |
| Buy* | 200 | $106.96 | Automatic Execution |
14:15:28 - 28-Apr-26 |
| Buy* | 126 | $107.02 | Automatic Execution |
14:15:16 - 28-Apr-26 |
| Buy* | 92 | $107.02 | Automatic Execution |
14:14:44 - 28-Apr-26 |
| Sell* | 114 | $106.96 | Automatic Execution |
14:14:16 - 28-Apr-26 |
| Buy* | 92 | $107.08 | Automatic Execution |
14:13:36 - 28-Apr-26 |
| Buy* | 126 | $107.08 | Automatic Execution |
14:12:52 - 28-Apr-26 |
| Buy* | 92 | $107.06 | Automatic Execution |
14:12:20 - 28-Apr-26 |
| Buy* | 85 | $107.02 | Automatic Execution |
14:11:50 - 28-Apr-26 |
| Buy* | 158 | $107.04 | Automatic Execution |
14:10:41 - 28-Apr-26 |
| Buy* | 126 | $107.08 | Automatic Execution |
14:10:10 - 28-Apr-26 |
| Buy* | 109 | $107.02 | Automatic Execution |
14:09:32 - 28-Apr-26 |
| Buy* | 101 | $107.02 | Automatic Execution |
14:08:56 - 28-Apr-26 |
| Buy* | 84 | $107.02 | Automatic Execution |
14:08:27 - 28-Apr-26 |
| Buy* | 101 | $107.02 | Automatic Execution |
14:07:51 - 28-Apr-26 |
| Buy* | 101 | $107.02 | Automatic Execution |
14:07:15 - 28-Apr-26 |
| Buy* | 92 | $107.06 | Automatic Execution |
14:06:43 - 28-Apr-26 |
| Buy* | 101 | $107.10 | Automatic Execution |
14:05:26 - 28-Apr-26 |
| Buy* | 92 | $107.10 | Automatic Execution |
14:04:54 - 28-Apr-26 |
| Buy* | 118 | $107.10 | Automatic Execution |
14:04:12 - 28-Apr-26 |
| Buy* | 84 | $107.10 | Automatic Execution |
14:03:43 - 28-Apr-26 |
| Buy* | 84 | $107.14 | Automatic Execution |
14:02:32 - 28-Apr-26 |
| Buy* | 84 | $107.14 | Automatic Execution |
14:02:02 - 28-Apr-26 |
| Buy* | 255 | $107.10 | Automatic Execution |
14:00:28 - 28-Apr-26 |
| Buy* | 109 | $107.10 | Automatic Execution |
13:59:25 - 28-Apr-26 |
| Buy* | 92 | $107.14 | Automatic Execution |
13:58:52 - 28-Apr-26 |
| Buy* | 126 | $107.14 | Automatic Execution |
13:58:08 - 28-Apr-26 |
| Buy* | 101 | $107.12 | Automatic Execution |
13:57:33 - 28-Apr-26 |