Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,371 385.00p Suspected BUY Trade
 16:35:22 - 20-Mar-26
Sell* 195 383.00p Automatic Execution
 16:29:52 - 20-Mar-26
Unknown* 2,500 385.00p Ordinary
 16:29:04 - 20-Mar-26
Sell* 261 384.9839p Ordinary
 16:24:13 - 20-Mar-26
Buy* 8 387.00p SI Trade
 16:22:38 - 20-Mar-26
Buy* 14 387.00p SI Trade
 16:22:38 - 20-Mar-26
Unknown* 0 387.00p SI Trade
 16:22:16 - 20-Mar-26
Unknown* 0 383.00p SI Trade
 16:22:13 - 20-Mar-26
Buy* 113 387.00p SI Trade
 16:22:13 - 20-Mar-26
Sell* 515 384.9839p Ordinary
 16:20:34 - 20-Mar-26
Unknown* 1,000 385.00p Ordinary
 16:20:24 - 20-Mar-26
Sell* 25 383.04p Ordinary
 16:18:09 - 20-Mar-26
Sell* 844 384.9819p Ordinary
 16:11:58 - 20-Mar-26
Unknown* 105 385.00p Ordinary
 16:05:09 - 20-Mar-26
Unknown* 25 385.00p Ordinary
 16:01:12 - 20-Mar-26
Buy* 772 385.9839p Ordinary
 15:58:10 - 20-Mar-26
Unknown* 0 387.00p SI Trade
 15:55:03 - 20-Mar-26
Unknown* 0 387.00p SI Trade
 15:55:03 - 20-Mar-26
Buy* 50 386.00p Ordinary
 15:41:58 - 20-Mar-26
Buy* 256 385.9839p Ordinary
 15:34:02 - 20-Mar-26
Buy* 2,576 385.9819p Ordinary
 15:26:48 - 20-Mar-26
Sell* 3,657 383.042p Ordinary
 15:14:21 - 20-Mar-26
Buy* 333 386.00p Ordinary
 15:08:54 - 20-Mar-26
Unknown* 14,886 384.50p Negotiated Trade
 15:08:32 - 20-Mar-26
Buy* 8 385.83p Suspected BUY Trade
 15:08:03 - 20-Mar-26
Buy* 430 384.00p Automatic Execution
 15:08:01 - 20-Mar-26
Buy* 50 385.00p SI Trade
 15:08:00 - 20-Mar-26
Buy* 430 384.00p Automatic Execution
 15:08:00 - 20-Mar-26
Sell* 1,000 385.00p Automatic Execution
 15:08:00 - 20-Mar-26
Sell* 134 386.00p Automatic Execution
 15:07:30 - 20-Mar-26
Sell* 604 386.00p Automatic Execution
 15:07:30 - 20-Mar-26
Sell* 396 386.00p Automatic Execution
 15:07:29 - 20-Mar-26
Sell* 150 387.00p Automatic Execution
 15:07:14 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 15:07:14 - 20-Mar-26
Buy* 12 388.00p SI Trade
 15:07:09 - 20-Mar-26
Sell* 787 388.00p Automatic Execution
 15:06:42 - 20-Mar-26
Unknown* 200 388.00p Automatic Execution
 15:06:42 - 20-Mar-26
Sell* 1,200 388.00p Automatic Execution
 15:06:42 - 20-Mar-26
Sell* 692 388.00p Automatic Execution
 15:06:42 - 20-Mar-26
Unknown* 4,901 388.00p Automatic Execution
 15:06:42 - 20-Mar-26
Sell* 99 388.00p Automatic Execution
 15:06:42 - 20-Mar-26
Unknown* 10,462 384.0001p Ordinary
 15:04:07 - 20-Mar-26
Unknown* 12,955 386.00p Negotiated Trade
 15:03:34 - 20-Mar-26
Sell* 19 388.00p Automatic Execution
 14:59:51 - 20-Mar-26
Buy* 1 389.00p SI Trade
 14:50:37 - 20-Mar-26
Buy* 3 389.00p SI Trade
 14:50:37 - 20-Mar-26
Buy* 12 389.00p SI Trade
 14:50:37 - 20-Mar-26
Sell* 666 388.00p Automatic Execution
 14:50:37 - 20-Mar-26
Sell* 1,500 387.95p Negotiated Trade
 14:44:25 - 20-Mar-26
Buy* 106 388.838p Ordinary
 14:36:34 - 20-Mar-26
Buy* 7 391.00p SI Trade
 14:33:20 - 20-Mar-26
Sell* 217 388.00p Automatic Execution
 14:33:20 - 20-Mar-26
Buy* 1,025 390.5004p Ordinary
 14:25:54 - 20-Mar-26
Buy* 253 390.5004p Ordinary
 14:25:23 - 20-Mar-26
Unknown* 0 391.00p SI Trade
 14:24:58 - 20-Mar-26
Sell* 1 388.00p Automatic Execution
 14:24:58 - 20-Mar-26
Sell* 34 388.00p Automatic Execution
 14:24:58 - 20-Mar-26
Sell* 396 388.03p Ordinary
 14:21:17 - 20-Mar-26
Sell* 707 388.03p Ordinary
 14:19:23 - 20-Mar-26
Buy* 1,058 390.514p Ordinary
 14:19:18 - 20-Mar-26
Sell* 139 388.00p Automatic Execution
 14:18:10 - 20-Mar-26
Sell* 133 388.00p Automatic Execution
 14:18:10 - 20-Mar-26
Sell* 1,007 388.00p Automatic Execution
 14:18:10 - 20-Mar-26
Sell* 430 388.03p Ordinary
 14:17:30 - 20-Mar-26
Unknown* 0 388.00p SI Trade
 14:12:09 - 20-Mar-26
Sell* 1 388.00p Automatic Execution
 14:04:10 - 20-Mar-26
Sell* 28 388.00p Automatic Execution
 14:04:10 - 20-Mar-26
Sell* 6,000 386.9397p Ordinary
 14:03:32 - 20-Mar-26
Sell* 4,665 388.378p Ordinary
 14:01:41 - 20-Mar-26
Sell* 411 389.00p Automatic Execution
 14:01:10 - 20-Mar-26
Sell* 200 389.02p Ordinary
 13:59:50 - 20-Mar-26
Sell* 551 389.00p Automatic Execution
 13:55:55 - 20-Mar-26
Sell* 8 389.03p Ordinary
 13:55:17 - 20-Mar-26
Sell* 2 389.00p Automatic Execution
 13:54:06 - 20-Mar-26
Sell* 36 389.00p Automatic Execution
 13:54:06 - 20-Mar-26
Sell* 1,231 390.00p Automatic Execution
 13:49:50 - 20-Mar-26
Sell* 2,500 389.375p Ordinary
 13:48:20 - 20-Mar-26
Buy* 25 392.00p SI Trade
 13:46:43 - 20-Mar-26
Sell* 1,094 389.3765p Ordinary
 13:41:03 - 20-Mar-26
Sell* 1,098 389.3765p Ordinary
 13:40:05 - 20-Mar-26
Buy* 36 393.00p SI Trade
 13:15:30 - 20-Mar-26
Sell* 1,400 390.00p Automatic Execution
 13:15:30 - 20-Mar-26
Sell* 1,077 390.00p Automatic Execution
 12:26:43 - 20-Mar-26
Sell* 197 390.00p Automatic Execution
 12:25:41 - 20-Mar-26
Sell* 126 390.00p Automatic Execution
 12:25:41 - 20-Mar-26
Sell* 420 390.00p Automatic Execution
 12:25:41 - 20-Mar-26
Sell* 1,158 390.00p Automatic Execution
 12:25:41 - 20-Mar-26
Unknown* 0 393.00p SI Trade
 12:25:40 - 20-Mar-26
Unknown* 0 390.00p SI Trade
 12:25:40 - 20-Mar-26
Sell* 137 390.00p Automatic Execution
 12:25:40 - 20-Mar-26
Buy* 9 393.00p SI Trade
 12:03:51 - 20-Mar-26
Buy* 486 393.00p Automatic Execution
 11:56:49 - 20-Mar-26
Buy* 137 392.00p Automatic Execution
 11:56:40 - 20-Mar-26
Buy* 425 392.00p Automatic Execution
 11:56:40 - 20-Mar-26
Sell* 425 390.00p Automatic Execution
 11:56:40 - 20-Mar-26
Buy* 421 392.00p Automatic Execution
 11:56:40 - 20-Mar-26
Sell* 950 389.502p Ordinary
 11:54:21 - 20-Mar-26
Buy* 637 392.4295p Ordinary
 11:50:00 - 20-Mar-26
Unknown* 1,869 392.4476p Ordinary
 11:49:03 - 20-Mar-26
Buy* 1,869 392.4476p Suspected BUY Trade
 11:49:03 - 20-Mar-26
Sell* 3 389.50p Ordinary
 11:48:07 - 20-Mar-26
Buy* 11 393.00p SI Trade
 11:35:07 - 20-Mar-26
Sell* 2 392.00p Automatic Execution
 11:34:29 - 20-Mar-26
Sell* 35 392.00p Automatic Execution
 11:34:29 - 20-Mar-26
Sell* 89 389.63p Ordinary
 11:31:56 - 20-Mar-26
Sell* 1,600 389.625p Ordinary
 11:27:08 - 20-Mar-26
Sell* 262 390.00p Automatic Execution
 11:27:06 - 20-Mar-26
Sell* 1,128 392.00p Automatic Execution
 11:27:06 - 20-Mar-26
Buy* 9 394.00p SI Trade
 11:25:22 - 20-Mar-26
Buy* 1 394.00p SI Trade
 11:25:22 - 20-Mar-26
Buy* 40 394.00p SI Trade
 11:23:40 - 20-Mar-26
Unknown* 20,000 389.50p Negotiated Trade
 11:22:22 - 20-Mar-26
Buy* 2,275 393.3274p Ordinary
 11:20:24 - 20-Mar-26
Sell* 481 389.6275p Ordinary
 11:19:56 - 20-Mar-26
Sell* 420 390.00p Automatic Execution
 11:18:53 - 20-Mar-26
Sell* 1,144 390.00p Automatic Execution
 11:18:53 - 20-Mar-26
Sell* 400 389.6275p Ordinary
 10:58:47 - 20-Mar-26
Sell* 1,400 391.00p SI Trade
 10:57:14 - 20-Mar-26
Sell* 488 390.00p Automatic Execution
 10:55:50 - 20-Mar-26
Sell* 420 390.00p Automatic Execution
 10:55:50 - 20-Mar-26
Sell* 163 391.00p Automatic Execution
 10:55:45 - 20-Mar-26
Sell* 79 391.00p Automatic Execution
 10:55:15 - 20-Mar-26
Sell* 95 391.00p Automatic Execution
 10:55:15 - 20-Mar-26
Buy* 2 395.00p SI Trade
 10:50:10 - 20-Mar-26
Sell* 1,051 391.00p Automatic Execution
 10:50:10 - 20-Mar-26
Buy* 13 391.00p Automatic Execution
 10:46:09 - 20-Mar-26
Buy* 186 391.00p Automatic Execution
 10:45:38 - 20-Mar-26
Buy* 541 391.00p Automatic Execution
 10:45:23 - 20-Mar-26
Buy* 73 391.00p SI Trade
 10:45:23 - 20-Mar-26
Buy* 6 391.00p SI Trade
 10:45:23 - 20-Mar-26
Sell* 512 390.00p Automatic Execution
 10:45:23 - 20-Mar-26
Buy* 260 391.00p Automatic Execution
 10:45:23 - 20-Mar-26
Buy* 4,000 390.00p Automatic Execution
 10:45:23 - 20-Mar-26
Buy* 2,551 389.731p Ordinary
 10:44:27 - 20-Mar-26
Buy* 199 389.7072p Ordinary
 10:40:38 - 20-Mar-26
Sell* 44 388.25p Ordinary
 10:38:10 - 20-Mar-26
Buy* 2,041 389.7072p Ordinary
 10:32:07 - 20-Mar-26
Buy* 2,041 389.7072p Ordinary
 10:31:45 - 20-Mar-26
Buy* 127 389.7072p Ordinary
 10:27:37 - 20-Mar-26
Buy* 2,552 389.7163p Ordinary
 10:23:27 - 20-Mar-26
Buy* 122 389.7163p Ordinary
 10:18:17 - 20-Mar-26
Sell* 1,347 389.00p Automatic Execution
 10:16:41 - 20-Mar-26
Buy* 112 389.8581p Ordinary
 10:15:40 - 20-Mar-26
Unknown* 7,678 389.1255p Ordinary
 10:14:20 - 20-Mar-26
Sell* 13 389.00p Automatic Execution
 10:13:58 - 20-Mar-26
Unknown* 1,400 391.50p SI Trade
 10:07:02 - 20-Mar-26
Unknown* 193 391.50p SI Trade
 10:05:17 - 20-Mar-26
Unknown* 1,400 391.50p SI Trade
 09:58:57 - 20-Mar-26
Sell* 1,500 389.63p Ordinary
 09:56:19 - 20-Mar-26
Sell* 1,400 392.00p Automatic Execution
 09:55:43 - 20-Mar-26
Sell* 1,400 391.00p Automatic Execution
 09:55:33 - 20-Mar-26
Sell* 1,400 392.00p Automatic Execution
 09:55:33 - 20-Mar-26
Buy* 1,400 391.50p SI Trade
 09:55:32 - 20-Mar-26
Buy* 6 394.00p SI Trade
 09:55:22 - 20-Mar-26
Buy* 2 394.00p SI Trade
 09:55:22 - 20-Mar-26
Sell* 1,400 392.00p Automatic Execution
 09:55:22 - 20-Mar-26
Buy* 5,056 393.4326p Ordinary
 09:53:34 - 20-Mar-26
Buy* 28 393.486p Suspected BUY Trade
 09:50:51 - 20-Mar-26
Sell* 956 390.50p Ordinary
 09:30:09 - 20-Mar-26
Buy* 1 393.50p Ordinary
 09:25:46 - 20-Mar-26
Buy* 10 394.00p SI Trade
 09:21:40 - 20-Mar-26
Buy* 5 394.00p SI Trade
 09:21:40 - 20-Mar-26
Buy* 1 394.00p SI Trade
 09:21:40 - 20-Mar-26
Sell* 2 390.00p SI Trade
 09:21:40 - 20-Mar-26
Sell* 5,000 390.50p Ordinary
 09:13:11 - 20-Mar-26
Sell* 2 390.50p Ordinary
 09:04:09 - 20-Mar-26
Buy* 139 393.45p Suspected BUY Trade
 09:04:08 - 20-Mar-26
Buy* 280 393.464p Suspected BUY Trade
 08:54:46 - 20-Mar-26
Buy* 1,000 392.00p Automatic Execution
 08:41:45 - 20-Mar-26
Buy* 674 391.00p Automatic Execution
 08:41:45 - 20-Mar-26
Unknown* 0 391.00p SI Trade
 08:41:32 - 20-Mar-26
Buy* 868 390.478p Ordinary
 08:41:15 - 20-Mar-26
Buy* 649 390.478p Ordinary
 08:40:53 - 20-Mar-26
Buy* 1,280 390.476p Ordinary
 08:40:47 - 20-Mar-26
Buy* 800 389.562p Suspected BUY Trade
 08:38:06 - 20-Mar-26
Unknown* 0 391.00p SI Trade
 08:35:26 - 20-Mar-26
Buy* 12 391.00p SI Trade
 08:35:26 - 20-Mar-26
Buy* 1 391.00p SI Trade
 08:35:26 - 20-Mar-26
Buy* 5,350 390.35p Ordinary
 08:29:35 - 20-Mar-26
Buy* 163 391.00p SI Trade
 08:17:17 - 20-Mar-26
Buy* 163 391.00p Automatic Execution
 08:17:17 - 20-Mar-26
Buy* 163 391.00p Automatic Execution
 08:17:12 - 20-Mar-26
Buy* 37 391.00p SI Trade
 08:17:11 - 20-Mar-26
Sell* 37 387.00p SI Trade
 08:16:57 - 20-Mar-26
Buy* 42 391.00p SI Trade
 08:16:57 - 20-Mar-26
Unknown* 0 391.00p SI Trade
 08:16:57 - 20-Mar-26
Buy* 5 391.00p SI Trade
 08:16:57 - 20-Mar-26
Buy* 8 390.35p Ordinary
 08:16:17 - 20-Mar-26
Sell* 1 386.00p Ordinary
 08:09:51 - 20-Mar-26
Unknown* 1 386.00p OTC Trade
 08:09:51 - 20-Mar-26
Buy* 1,307 387.00p Automatic Execution
 08:09:40 - 20-Mar-26
Unknown* 653 386.00p Negotiated Trade
 08:09:18 - 20-Mar-26
Buy* 1,519 387.00p Automatic Execution
 08:09:17 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 08:09:17 - 20-Mar-26
Sell* 1,000 387.00p Automatic Execution
 08:09:17 - 20-Mar-26
Buy* 380 388.75p Ordinary
 08:08:54 - 20-Mar-26
Buy* 2 389.00p SI Trade
 08:06:01 - 20-Mar-26
Buy* 12 389.00p SI Trade
 08:06:01 - 20-Mar-26
Buy* 1 389.00p SI Trade
 08:06:01 - 20-Mar-26
Buy* 18 389.00p SI Trade
 08:06:01 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17