| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | 360.00p | SI Trade |
11:42:20 - 04-Jul-25 |
| Buy* | 40 | 358.094p | Ordinary |
11:06:56 - 04-Jul-25 |
| Buy* | 166 | 358.644p | Ordinary |
11:05:04 - 04-Jul-25 |
| Buy* | 1,000 | 358.00p | Ordinary |
10:20:29 - 04-Jul-25 |
| Buy* | 418 | 358.00p | Ordinary |
09:57:31 - 04-Jul-25 |
| Buy* | 1 | 360.00p | SI Trade |
09:45:57 - 04-Jul-25 |
| Unknown* | 0 | 360.00p | SI Trade |
09:45:57 - 04-Jul-25 |
| Sell* | 3,660 | 356.506p | Ordinary |
09:42:12 - 04-Jul-25 |
| Buy* | 15 | 358.644p | Ordinary |
09:30:29 - 04-Jul-25 |
| Sell* | 850 | 356.50p | Ordinary |
09:20:26 - 04-Jul-25 |
| Buy* | 3,345 | 358.6521p | Ordinary |
09:17:41 - 04-Jul-25 |
| Buy* | 100 | 358.828p | Suspected BUY Trade |
09:14:02 - 04-Jul-25 |
| Sell* | 5 | 356.50p | Ordinary |
09:03:33 - 04-Jul-25 |
| Buy* | 2,500 | 358.6521p | Ordinary |
08:33:19 - 04-Jul-25 |
| Buy* | 395 | 360.00p | Automatic Execution |
08:31:08 - 04-Jul-25 |
| Buy* | 11 | 360.00p | SI Trade |
08:26:20 - 04-Jul-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:26:20 - 04-Jul-25 |
| Buy* | 1,137 | 358.6491p | Ordinary |
08:26:09 - 04-Jul-25 |
| Buy* | 166 | 360.00p | SI Trade |
08:05:30 - 04-Jul-25 |
| Buy* | 2 | 360.00p | SI Trade |
08:05:27 - 04-Jul-25 |
| Buy* | 492 | 360.00p | Automatic Execution |
08:05:27 - 04-Jul-25 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
08:05:27 - 04-Jul-25 |
| Buy* | 274 | 358.431p | Suspected BUY Trade |
08:02:17 - 04-Jul-25 |
| Buy* | 17 | 360.00p | SI Trade |
08:01:19 - 04-Jul-25 |
| Buy* | 22 | 359.00p | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 1,000 | 359.00p | Automatic Execution |
15:53:59 - 03-Jul-25 |
| Buy* | 1,041 | 360.2831p | Ordinary |
15:53:13 - 03-Jul-25 |
| Buy* | 1,261 | 360.2831p | Ordinary |
15:53:13 - 03-Jul-25 |
| Buy* | 600 | 360.2831p | Ordinary |
15:53:13 - 03-Jul-25 |
| Buy* | 1,326 | 360.2831p | Ordinary |
15:53:13 - 03-Jul-25 |
| Buy* | 204 | 360.2831p | Ordinary |
15:53:13 - 03-Jul-25 |
| Buy* | 750 | 359.00p | Automatic Execution |
15:53:08 - 03-Jul-25 |
| Sell* | 250 | 359.00p | Automatic Execution |
15:53:05 - 03-Jul-25 |
| Buy* | 1,941 | 360.00p | Automatic Execution |
15:53:03 - 03-Jul-25 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
15:53:03 - 03-Jul-25 |
| Buy* | 7 | 360.00p | Automatic Execution |
15:53:03 - 03-Jul-25 |
| Buy* | 1,000 | 359.00p | Automatic Execution |
15:53:01 - 03-Jul-25 |
| Buy* | 2,000 | 359.00p | Automatic Execution |
15:53:01 - 03-Jul-25 |
| Buy* | 192 | 359.00p | Ordinary |
15:52:42 - 03-Jul-25 |
| Unknown* | 8,546 | 358.9999p | Ordinary |
15:44:41 - 03-Jul-25 |
| Sell* | 500 | 357.00p | Automatic Execution |
15:36:35 - 03-Jul-25 |
| Sell* | 259 | 358.00p | Automatic Execution |
15:36:32 - 03-Jul-25 |
| Sell* | 550 | 358.00p | Automatic Execution |
15:36:32 - 03-Jul-25 |
| Sell* | 2,000 | 359.00p | Automatic Execution |
15:33:09 - 03-Jul-25 |
| Buy* | 4,750 | 359.7615p | Ordinary |
15:31:08 - 03-Jul-25 |
| Buy* | 146 | 359.80p | Ordinary |
15:30:17 - 03-Jul-25 |
| Buy* | 419 | 359.80p | Ordinary |
15:11:51 - 03-Jul-25 |
| Buy* | 129 | 360.00p | Automatic Execution |
14:53:23 - 03-Jul-25 |
| Unknown* | 13,900 | 359.6999p | Negotiated Trade |
14:52:51 - 03-Jul-25 |
| Buy* | 300 | 359.8322p | Ordinary |
14:40:28 - 03-Jul-25 |
| Buy* | 222 | 359.60p | Ordinary |
14:29:31 - 03-Jul-25 |
| Sell* | 343 | 357.00p | SI Trade |
13:36:36 - 03-Jul-25 |
| Sell* | 656 | 357.00p | SI Trade |
13:36:21 - 03-Jul-25 |
| Buy* | 9 | 359.995p | Ordinary |
13:31:12 - 03-Jul-25 |
| Buy* | 1,597 | 358.00p | Automatic Execution |
13:28:53 - 03-Jul-25 |
| Buy* | 171 | 358.00p | Automatic Execution |
13:27:15 - 03-Jul-25 |
| Unknown* | 9,188 | 359.40p | Ordinary |
13:06:01 - 03-Jul-25 |
| Buy* | 150 | 359.40p | Ordinary |
13:00:40 - 03-Jul-25 |
| Buy* | 426 | 359.88p | Ordinary |
12:54:29 - 03-Jul-25 |
| Buy* | 900 | 359.40p | Ordinary |
12:49:00 - 03-Jul-25 |
| Buy* | 2,696 | 359.3126p | Ordinary |
12:45:05 - 03-Jul-25 |
| Buy* | 95 | 360.00p | Automatic Execution |
12:25:30 - 03-Jul-25 |
| Buy* | 124 | 358.00p | Automatic Execution |
12:25:30 - 03-Jul-25 |
| Buy* | 549 | 358.00p | Automatic Execution |
12:25:30 - 03-Jul-25 |
| Unknown* | 12,436 | 360.00p | Ordinary |
12:25:06 - 03-Jul-25 |
| Unknown* | 12,436 | 360.00p | Ordinary |
12:25:06 - 03-Jul-25 |
| Unknown* | -12,436 | 360.00p | Ordinary Correction |
12:25:06 - 03-Jul-25 |
| Buy* | 1,108 | 358.5218p | Ordinary |
12:02:39 - 03-Jul-25 |
| Buy* | 911 | 357.60p | Ordinary |
12:00:23 - 03-Jul-25 |
| Buy* | 1,165 | 357.60p | Ordinary |
11:47:47 - 03-Jul-25 |
| Buy* | 3 | 358.00p | SI Trade |
11:44:15 - 03-Jul-25 |
| Buy* | 33 | 358.00p | SI Trade |
11:44:15 - 03-Jul-25 |
| Buy* | 23 | 358.00p | SI Trade |
11:44:15 - 03-Jul-25 |
| Buy* | 3,000 | 357.60p | Ordinary |
11:42:40 - 03-Jul-25 |
| Buy* | 592 | 357.6072p | Ordinary |
11:24:15 - 03-Jul-25 |
| Buy* | 5,557 | 358.00p | Ordinary |
11:11:43 - 03-Jul-25 |
| Buy* | 830 | 358.00p | Ordinary |
11:05:13 - 03-Jul-25 |
| Buy* | 206 | 358.00p | Ordinary |
10:39:05 - 03-Jul-25 |
| Buy* | 2,723 | 358.00p | Ordinary |
10:31:22 - 03-Jul-25 |
| Buy* | 701 | 357.60p | Ordinary |
09:54:50 - 03-Jul-25 |
| Buy* | 144 | 358.00p | Automatic Execution |
09:45:55 - 03-Jul-25 |
| Buy* | 1,400 | 357.60p | Ordinary |
09:27:12 - 03-Jul-25 |
| Buy* | 833 | 358.00p | Ordinary |
09:23:55 - 03-Jul-25 |
| Buy* | 500 | 358.00p | Ordinary |
09:16:45 - 03-Jul-25 |
| Buy* | 307 | 358.00p | Automatic Execution |
09:11:24 - 03-Jul-25 |
| Buy* | 3,226 | 357.6072p | Ordinary |
09:10:59 - 03-Jul-25 |
| Buy* | 610 | 357.60p | Ordinary |
09:06:56 - 03-Jul-25 |
| Buy* | 2,264 | 357.60p | Ordinary |
09:05:08 - 03-Jul-25 |
| Buy* | 6,457 | 357.60p | Ordinary |
09:02:32 - 03-Jul-25 |
| Buy* | 103 | 358.00p | Ordinary |
09:01:06 - 03-Jul-25 |
| Buy* | 6,426 | 357.60p | Ordinary |
08:56:50 - 03-Jul-25 |
| Buy* | 1,111 | 358.00p | Ordinary |
08:53:23 - 03-Jul-25 |
| Buy* | 122 | 356.035p | Suspected BUY Trade |
08:51:16 - 03-Jul-25 |
| Buy* | 31 | 356.00p | Automatic Execution |
08:48:38 - 03-Jul-25 |
| Buy* | 2,683 | 359.00p | Ordinary |
08:47:36 - 03-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:43:33 - 03-Jul-25 |
| Buy* | 6 | 356.00p | SI Trade |
08:32:16 - 03-Jul-25 |
| Buy* | 250 | 356.00p | Automatic Execution |
08:23:08 - 03-Jul-25 |
| Buy* | 273 | 356.00p | Automatic Execution |
08:23:05 - 03-Jul-25 |
| Buy* | 82 | 354.642p | Suspected BUY Trade |
08:22:14 - 03-Jul-25 |
| Buy* | 5 | 358.00p | SI Trade |
08:07:03 - 03-Jul-25 |
| Buy* | 50 | 358.00p | SI Trade |
08:07:03 - 03-Jul-25 |
| Sell* | 1,000 | 351.00p | Automatic Execution |
08:03:16 - 03-Jul-25 |
| Buy* | 18 | 355.362p | Suspected BUY Trade |
08:00:31 - 03-Jul-25 |
| Buy* | 2,800 | 355.00p | Ordinary |
16:29:42 - 02-Jul-25 |
| Unknown* | 0 | 357.00p | SI Trade |
16:16:41 - 02-Jul-25 |
| Buy* | 974 | 356.00p | Ordinary |
16:15:41 - 02-Jul-25 |
| Buy* | 344 | 356.509p | Ordinary |
16:09:44 - 02-Jul-25 |
| Buy* | 277 | 355.00p | Ordinary |
15:48:46 - 02-Jul-25 |
| Buy* | 600 | 357.00p | Automatic Execution |
15:35:07 - 02-Jul-25 |
| Buy* | 9 | 358.993p | Ordinary |
15:34:55 - 02-Jul-25 |
| Buy* | 600 | 357.00p | Automatic Execution |
15:34:52 - 02-Jul-25 |
| Buy* | 1,000 | 357.00p | Automatic Execution |
15:34:40 - 02-Jul-25 |
| Buy* | 1,000 | 357.00p | Automatic Execution |
15:34:40 - 02-Jul-25 |
| Buy* | 500 | 356.00p | Automatic Execution |
15:34:40 - 02-Jul-25 |
| Buy* | 399 | 356.00p | Automatic Execution |
15:34:40 - 02-Jul-25 |
| Buy* | 6,774 | 360.0835p | Ordinary |
15:34:25 - 02-Jul-25 |
| Buy* | 56 | 356.00p | Automatic Execution |
15:26:03 - 02-Jul-25 |
| Unknown* | 30,428 | 361.00p | Negotiated Trade |
15:14:41 - 02-Jul-25 |
| Buy* | 1,400 | 355.00p | Ordinary |
15:06:31 - 02-Jul-25 |
| Buy* | 46 | 355.00p | Ordinary |
15:06:18 - 02-Jul-25 |
| Buy* | 205 | 356.00p | Automatic Execution |
14:39:00 - 02-Jul-25 |
| Buy* | 100 | 355.50p | Ordinary |
14:19:56 - 02-Jul-25 |
| Buy* | 566 | 355.50p | Ordinary |
14:19:09 - 02-Jul-25 |
| Buy* | 3,439 | 355.50p | Ordinary |
14:17:26 - 02-Jul-25 |
| Buy* | 563 | 355.00p | Ordinary |
14:07:12 - 02-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
13:59:40 - 02-Jul-25 |
| Buy* | 561 | 356.00p | Ordinary |
13:51:29 - 02-Jul-25 |
| Buy* | 14 | 356.00p | SI Trade |
13:51:04 - 02-Jul-25 |
| Buy* | 253 | 356.00p | Automatic Execution |
13:50:59 - 02-Jul-25 |
| Buy* | 528 | 356.00p | Automatic Execution |
13:50:59 - 02-Jul-25 |
| Buy* | 180 | 356.00p | SI Trade |
13:50:59 - 02-Jul-25 |
| Buy* | 472 | 356.00p | Automatic Execution |
13:50:58 - 02-Jul-25 |
| Buy* | 500 | 355.00p | Automatic Execution |
13:50:58 - 02-Jul-25 |
| Buy* | 400 | 355.00p | Automatic Execution |
13:50:58 - 02-Jul-25 |
| Buy* | 2,087 | 356.00p | Automatic Execution |
13:41:42 - 02-Jul-25 |
| Buy* | 1,000 | 356.00p | Automatic Execution |
13:41:42 - 02-Jul-25 |
| Buy* | 500 | 356.00p | Automatic Execution |
13:41:42 - 02-Jul-25 |
| Buy* | 1,000 | 356.00p | Automatic Execution |
13:41:42 - 02-Jul-25 |
| Buy* | 1,000 | 356.00p | Automatic Execution |
13:41:42 - 02-Jul-25 |
| Buy* | 1,000 | 355.00p | Automatic Execution |
13:39:45 - 02-Jul-25 |
| Buy* | 5,559 | 357.711p | Ordinary |
13:39:41 - 02-Jul-25 |
| Buy* | 6 | 355.00p | SI Trade |
13:37:16 - 02-Jul-25 |
| Buy* | 561 | 356.00p | Ordinary |
13:36:35 - 02-Jul-25 |
| Buy* | 652 | 356.00p | Automatic Execution |
13:23:04 - 02-Jul-25 |
| Buy* | 1,000 | 356.00p | Automatic Execution |
13:23:04 - 02-Jul-25 |
| Buy* | 1,397 | 355.6072p | Ordinary |
13:21:53 - 02-Jul-25 |
| Unknown* | 0 | 357.00p | SI Trade |
13:14:55 - 02-Jul-25 |
| Buy* | 20 | 357.00p | SI Trade |
13:14:55 - 02-Jul-25 |
| Unknown* | 14,600 | 363.00p | Negotiated Trade |
13:12:26 - 02-Jul-25 |
| Buy* | 476 | 357.00p | Ordinary |
12:33:35 - 02-Jul-25 |
| Buy* | 578 | 356.40p | Ordinary |
12:23:09 - 02-Jul-25 |
| Buy* | 2,790 | 357.00p | Ordinary |
12:15:17 - 02-Jul-25 |
| Buy* | 554 | 357.00p | Ordinary |
11:24:33 - 02-Jul-25 |
| Buy* | 1,199 | 356.00p | Automatic Execution |
11:20:48 - 02-Jul-25 |
| Buy* | 1,395 | 356.00p | Ordinary |
11:20:37 - 02-Jul-25 |
| Buy* | 192 | 355.677p | Suspected BUY Trade |
11:18:35 - 02-Jul-25 |
| Buy* | 2,263 | 357.00p | Ordinary |
11:10:31 - 02-Jul-25 |
| Buy* | 2,280 | 356.4108p | Ordinary |
11:08:55 - 02-Jul-25 |
| Buy* | 840 | 357.00p | Ordinary |
11:03:56 - 02-Jul-25 |
| Buy* | 3,922 | 357.3552p | Ordinary |
11:01:46 - 02-Jul-25 |
| Buy* | 347 | 356.00p | Automatic Execution |
10:58:25 - 02-Jul-25 |
| Buy* | 475 | 356.00p | Ordinary |
10:43:46 - 02-Jul-25 |
| Buy* | 1,000 | 356.00p | Ordinary |
10:30:28 - 02-Jul-25 |
| Buy* | 2,000 | 356.00p | Automatic Execution |
10:21:35 - 02-Jul-25 |
| Buy* | 2,653 | 356.00p | Automatic Execution |
10:21:29 - 02-Jul-25 |
| Buy* | 6 | 356.00p | Ordinary |
10:17:20 - 02-Jul-25 |
| Buy* | 279 | 356.00p | Ordinary |
10:15:42 - 02-Jul-25 |
| Buy* | 279 | 356.00p | Ordinary |
10:15:07 - 02-Jul-25 |
| Buy* | 279 | 356.00p | Ordinary |
10:14:50 - 02-Jul-25 |
| Buy* | 279 | 356.00p | Ordinary |
10:14:36 - 02-Jul-25 |
| Buy* | 279 | 355.399p | Suspected BUY Trade |
10:14:22 - 02-Jul-25 |
| Buy* | 50 | 356.553p | Suspected BUY Trade |
10:01:06 - 02-Jul-25 |
| Sell* | 6 | 353.88p | Ordinary |
09:59:06 - 02-Jul-25 |
| Buy* | 1 | 357.00p | SI Trade |
09:56:47 - 02-Jul-25 |
| Buy* | 1 | 357.00p | SI Trade |
09:08:06 - 02-Jul-25 |
| Buy* | 112 | 356.00p | Automatic Execution |
09:08:06 - 02-Jul-25 |
| Buy* | 1,122 | 356.5278p | Ordinary |
08:51:28 - 02-Jul-25 |
| Buy* | 1,408 | 355.70p | Ordinary |
08:37:58 - 02-Jul-25 |
| Buy* | 284 | 355.70p | Ordinary |
08:36:35 - 02-Jul-25 |
| Buy* | 5 | 356.00p | Ordinary |
08:32:10 - 02-Jul-25 |
| Buy* | 1,476 | 356.00p | Ordinary |
08:25:13 - 02-Jul-25 |
| Buy* | 1,685 | 356.00p | Ordinary |
08:23:32 - 02-Jul-25 |
| Buy* | 209 | 356.00p | Automatic Execution |
08:16:47 - 02-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:15:25 - 02-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:15:25 - 02-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:15:25 - 02-Jul-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:15:25 - 02-Jul-25 |
| Buy* | 1,000 | 356.00p | Ordinary |
08:14:35 - 02-Jul-25 |
| Buy* | 343 | 356.00p | Ordinary |
08:12:05 - 02-Jul-25 |
| Buy* | 1,271 | 356.00p | Ordinary |
08:10:16 - 02-Jul-25 |
| Unknown* | 13,655 | 355.00p | OTC Trade |
17:05:12 - 01-Jul-25 |
| Buy* | 82 | 355.00p | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Buy* | 1,396 | 356.00p | Ordinary |
15:48:47 - 01-Jul-25 |
| Buy* | 277 | 356.00p | Automatic Execution |
15:46:11 - 01-Jul-25 |
| Buy* | 1,396 | 356.00p | Ordinary |
15:41:58 - 01-Jul-25 |
| Buy* | 340 | 356.00p | Ordinary |
15:33:10 - 01-Jul-25 |
| Buy* | 418 | 356.00p | Ordinary |
15:26:43 - 01-Jul-25 |
| Buy* | 1,575 | 355.70p | Ordinary |
15:16:47 - 01-Jul-25 |
| Buy* | 1 | 356.00p | SI Trade |
15:01:51 - 01-Jul-25 |