| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,018 | 436.71967p | Suspected BUY Trade |
16:41:52 - 27-Feb-26 |
| Buy* | 18,660 | 435.5959p | Suspected BUY Trade |
16:41:45 - 27-Feb-26 |
| Sell* | 3,011 | 434.00p | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:28:50 - 27-Feb-26 |
| Buy* | 5 | 439.00p | SI Trade |
16:28:50 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:28:50 - 27-Feb-26 |
| Buy* | 1,133 | 438.856p | Suspected BUY Trade |
16:25:55 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Sell* | 419 | 433.00p | Automatic Execution |
16:25:39 - 27-Feb-26 |
| Sell* | 110 | 434.00p | Automatic Execution |
16:25:39 - 27-Feb-26 |
| Sell* | 900 | 435.00p | Automatic Execution |
16:25:39 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Buy* | 4 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Unknown* | 0 | 434.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:39 - 27-Feb-26 |
| Unknown* | 11,335 | 438.856p | Negotiated Trade |
16:22:18 - 27-Feb-26 |
| Buy* | 1 | 438.96p | Ordinary |
16:20:34 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:16:06 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:16:06 - 27-Feb-26 |
| Buy* | 22 | 439.00p | SI Trade |
16:16:06 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:16:06 - 27-Feb-26 |
| Buy* | 5,000 | 438.856p | Suspected BUY Trade |
16:01:08 - 27-Feb-26 |
| Sell* | 487 | 440.00p | Automatic Execution |
15:53:07 - 27-Feb-26 |
| Sell* | 422 | 440.00p | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 10,000 | 440.00p | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 455 | 440.5672p | Ordinary |
15:52:20 - 27-Feb-26 |
| Sell* | 1 | 438.00p | SI Trade |
15:52:19 - 27-Feb-26 |
| Sell* | 32 | 438.00p | SI Trade |
15:52:19 - 27-Feb-26 |
| Unknown* | 0 | 438.00p | SI Trade |
15:52:19 - 27-Feb-26 |
| Unknown* | 0 | 438.00p | SI Trade |
15:52:19 - 27-Feb-26 |
| Unknown* | 0 | 438.00p | SI Trade |
15:52:19 - 27-Feb-26 |
| Buy* | 1,000 | 440.00p | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 2,290 | 440.00p | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 461 | 438.00p | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 1,775 | 437.9999p | Ordinary |
15:30:11 - 27-Feb-26 |
| Sell* | 5,417 | 435.50p | Ordinary |
15:12:10 - 27-Feb-26 |
| Unknown* | 10,139 | 435.849p | Negotiated Trade |
15:09:08 - 27-Feb-26 |
| Buy* | 700 | 437.892p | Suspected BUY Trade |
15:06:43 - 27-Feb-26 |
| Buy* | 100 | 438.00p | SI Trade |
15:01:20 - 27-Feb-26 |
| Unknown* | 0 | 438.00p | SI Trade |
15:01:20 - 27-Feb-26 |
| Buy* | 39 | 438.00p | Automatic Execution |
15:01:20 - 27-Feb-26 |
| Buy* | 1 | 438.00p | SI Trade |
14:47:04 - 27-Feb-26 |
| Buy* | 1,998 | 437.892p | Suspected BUY Trade |
14:13:28 - 27-Feb-26 |
| Buy* | 500 | 438.00p | Automatic Execution |
13:44:49 - 27-Feb-26 |
| Unknown* | 7,724 | 437.889p | Ordinary |
13:21:12 - 27-Feb-26 |
| Sell* | 918 | 435.816p | Negotiated Trade |
13:20:14 - 27-Feb-26 |
| Buy* | 328 | 437.892p | Suspected BUY Trade |
13:16:20 - 27-Feb-26 |
| Unknown* | 12,493 | 438.00p | Ordinary |
13:11:12 - 27-Feb-26 |
| Buy* | 330 | 437.00p | Automatic Execution |
13:02:18 - 27-Feb-26 |
| Buy* | 670 | 437.00p | Automatic Execution |
13:02:06 - 27-Feb-26 |
| Sell* | 100 | 435.522p | Negotiated Trade |
13:00:57 - 27-Feb-26 |
| Sell* | 1,500 | 435.50p | Ordinary |
12:55:24 - 27-Feb-26 |
| Buy* | 1,394 | 436.928p | Suspected BUY Trade |
12:48:02 - 27-Feb-26 |
| Buy* | 2 | 436.9998p | Ordinary |
12:45:47 - 27-Feb-26 |
| Sell* | 784 | 435.446p | Negotiated Trade |
12:43:02 - 27-Feb-26 |
| Unknown* | 6,876 | 436.928p | Negotiated Trade |
12:36:51 - 27-Feb-26 |
| Buy* | 1,395 | 436.95p | Ordinary |
12:30:33 - 27-Feb-26 |
| Buy* | 56 | 436.95p | Ordinary |
12:18:03 - 27-Feb-26 |
| Buy* | 1,135 | 436.95p | Ordinary |
12:14:47 - 27-Feb-26 |
| Sell* | 3,533 | 435.424p | Ordinary |
12:11:06 - 27-Feb-26 |
| Buy* | 1,144 | 436.882p | Ordinary |
11:41:04 - 27-Feb-26 |
| Buy* | 1,363 | 436.884p | Suspected BUY Trade |
11:21:04 - 27-Feb-26 |
| Buy* | 1,363 | 436.884p | Suspected BUY Trade |
11:20:31 - 27-Feb-26 |
| Buy* | 2,276 | 436.906p | Suspected BUY Trade |
11:12:18 - 27-Feb-26 |
| Sell* | 2,324 | 435.425p | Ordinary |
10:55:50 - 27-Feb-26 |
| Sell* | 150 | 435.423p | Negotiated Trade |
10:41:56 - 27-Feb-26 |
| Buy* | 1,200 | 436.928p | Suspected BUY Trade |
10:34:42 - 27-Feb-26 |
| Unknown* | 6,828 | 436.928p | Negotiated Trade |
10:13:00 - 27-Feb-26 |
| Buy* | 13 | 436.95p | Ordinary |
10:09:06 - 27-Feb-26 |
| Buy* | 57 | 436.95p | Ordinary |
10:05:52 - 27-Feb-26 |
| Buy* | 853 | 436.95p | Ordinary |
10:00:21 - 27-Feb-26 |
| Buy* | 1,263 | 436.8999p | Ordinary |
09:45:03 - 27-Feb-26 |
| Buy* | 3,408 | 436.733p | Ordinary |
09:44:34 - 27-Feb-26 |
| Sell* | 3,187 | 435.202p | Ordinary |
09:21:31 - 27-Feb-26 |
| Buy* | 2,060 | 436.733p | Ordinary |
09:20:25 - 27-Feb-26 |
| Buy* | 48 | 437.00p | SI Trade |
09:17:02 - 27-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
09:03:57 - 27-Feb-26 |
| Buy* | 11 | 436.95p | Ordinary |
09:02:03 - 27-Feb-26 |
| Buy* | 1,927 | 436.732p | Ordinary |
08:45:19 - 27-Feb-26 |
| Sell* | 4,583 | 435.20p | Ordinary |
08:38:56 - 27-Feb-26 |
| Unknown* | 5,790 | 435.20p | Ordinary |
08:37:20 - 27-Feb-26 |
| Sell* | 2,311 | 435.20p | Ordinary |
08:36:45 - 27-Feb-26 |
| Sell* | 2,232 | 435.20p | Ordinary |
08:36:38 - 27-Feb-26 |
| Buy* | 2 | 436.9973p | Ordinary |
08:35:06 - 27-Feb-26 |
| Buy* | 23 | 436.734p | Suspected BUY Trade |
08:33:53 - 27-Feb-26 |
| Buy* | 225 | 436.756p | Suspected BUY Trade |
08:24:15 - 27-Feb-26 |
| Sell* | 2,825 | 435.33p | Negotiated Trade |
08:12:00 - 27-Feb-26 |
| Buy* | 2,157 | 437.667p | Ordinary |
08:11:16 - 27-Feb-26 |
| Buy* | 100 | 438.00p | Automatic Execution |
08:08:51 - 27-Feb-26 |
| Sell* | 59 | 435.00p | SI Trade |
08:06:47 - 27-Feb-26 |
| Buy* | 2 | 437.00p | SI Trade |
08:06:47 - 27-Feb-26 |
| Sell* | 2 | 435.00p | SI Trade |
08:06:47 - 27-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
08:06:47 - 27-Feb-26 |
| Buy* | 1,000 | 436.00p | Automatic Execution |
08:06:47 - 27-Feb-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:06:47 - 27-Feb-26 |
| Buy* | 19 | 437.00p | SI Trade |
08:06:47 - 27-Feb-26 |
| Buy* | 370 | 435.89p | Suspected BUY Trade |
08:06:37 - 27-Feb-26 |
| Buy* | 1,140 | 435.89p | Suspected BUY Trade |
08:06:23 - 27-Feb-26 |
| Sell* | 3,894 | 435.11p | Negotiated Trade |
08:03:30 - 27-Feb-26 |
| Sell* | 1,400 | 435.00p | Uncrossing Trade |
08:00:27 - 27-Feb-26 |
| Unknown* | 36,893 | 434.00p | Negotiated Trade |
17:23:50 - 26-Feb-26 |
| Buy* | 1,193 | 436.101p | Suspected BUY Trade |
16:35:03 - 26-Feb-26 |
| Buy* | 9 | 435.00p | SI Trade |
16:27:18 - 26-Feb-26 |
| Buy* | 1,145 | 434.00p | Ordinary |
16:02:35 - 26-Feb-26 |
| Buy* | 817 | 434.00p | Automatic Execution |
15:57:13 - 26-Feb-26 |
| Buy* | 861 | 433.00p | Automatic Execution |
15:57:02 - 26-Feb-26 |
| Buy* | 1 | 433.00p | SI Trade |
15:54:25 - 26-Feb-26 |
| Sell* | 152 | 432.00p | SI Trade |
15:54:25 - 26-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
15:54:25 - 26-Feb-26 |
| Buy* | 1,104 | 432.8995p | Ordinary |
15:53:34 - 26-Feb-26 |
| Buy* | 1,000 | 432.982p | Ordinary |
15:35:14 - 26-Feb-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:34:01 - 26-Feb-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:34:01 - 26-Feb-26 |
| Buy* | 34 | 434.00p | SI Trade |
15:34:01 - 26-Feb-26 |
| Sell* | 57 | 433.00p | Automatic Execution |
15:34:01 - 26-Feb-26 |
| Buy* | 226 | 433.899p | Ordinary |
15:32:06 - 26-Feb-26 |
| Buy* | 100 | 433.9905p | Ordinary |
15:30:27 - 26-Feb-26 |
| Buy* | 1,146 | 433.90p | Ordinary |
15:26:24 - 26-Feb-26 |
| Buy* | 20 | 433.90p | Ordinary |
15:00:40 - 26-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
14:59:16 - 26-Feb-26 |
| Sell* | 3 | 433.00p | Automatic Execution |
14:59:16 - 26-Feb-26 |
| Buy* | 55 | 433.97p | Ordinary |
14:54:47 - 26-Feb-26 |
| Buy* | 10 | 434.00p | SI Trade |
14:44:56 - 26-Feb-26 |
| Unknown* | 0 | 434.00p | SI Trade |
14:44:56 - 26-Feb-26 |
| Unknown* | 0 | 434.00p | SI Trade |
14:44:56 - 26-Feb-26 |
| Buy* | 20 | 434.00p | SI Trade |
14:44:56 - 26-Feb-26 |
| Sell* | 84 | 434.00p | Automatic Execution |
14:44:49 - 26-Feb-26 |
| Sell* | 1,726 | 434.00p | Automatic Execution |
14:44:49 - 26-Feb-26 |
| Buy* | 13 | 435.00p | SI Trade |
14:37:00 - 26-Feb-26 |
| Buy* | 133 | 435.00p | SI Trade |
14:36:32 - 26-Feb-26 |
| Buy* | 33 | 435.00p | SI Trade |
14:36:32 - 26-Feb-26 |
| Sell* | 1,612 | 434.26p | Ordinary |
14:14:22 - 26-Feb-26 |
| Buy* | 799 | 434.9467p | Ordinary |
14:04:59 - 26-Feb-26 |
| Buy* | 10 | 435.00p | SI Trade |
13:58:21 - 26-Feb-26 |
| Buy* | 411 | 435.00p | Automatic Execution |
13:58:21 - 26-Feb-26 |
| Sell* | 8 | 434.10p | Ordinary |
13:44:19 - 26-Feb-26 |
| Sell* | 686 | 434.4782p | Ordinary |
13:41:20 - 26-Feb-26 |
| Sell* | 588 | 434.4782p | Ordinary |
12:58:24 - 26-Feb-26 |
| Buy* | 277 | 435.00p | Automatic Execution |
12:48:15 - 26-Feb-26 |
| Buy* | 1,219 | 435.00p | Automatic Execution |
12:48:03 - 26-Feb-26 |
| Sell* | 460 | 434.963p | Negotiated Trade |
12:45:29 - 26-Feb-26 |
| Sell* | 56 | 434.963p | Negotiated Trade |
12:45:22 - 26-Feb-26 |
| Sell* | 102 | 434.9645p | Ordinary |
12:43:24 - 26-Feb-26 |
| Unknown* | 11,436 | 434.963p | Ordinary |
12:36:09 - 26-Feb-26 |
| Sell* | 5,718 | 434.96949p | Negotiated Trade |
12:34:07 - 26-Feb-26 |
| Unknown* | 0 | 436.00p | SI Trade |
12:30:33 - 26-Feb-26 |
| Buy* | 89 | 436.00p | SI Trade |
12:30:33 - 26-Feb-26 |
| Sell* | 1,605 | 435.00p | Automatic Execution |
12:30:33 - 26-Feb-26 |
| Unknown* | 11,437 | 434.96949p | Negotiated Trade |
12:29:57 - 26-Feb-26 |
| Sell* | 2,500 | 434.97p | Negotiated Trade |
12:28:33 - 26-Feb-26 |
| Sell* | 2,286 | 434.9735p | Ordinary |
12:23:24 - 26-Feb-26 |
| Sell* | 2,200 | 434.52p | Ordinary |
12:21:05 - 26-Feb-26 |
| Sell* | 116 | 434.52p | Ordinary |
12:16:16 - 26-Feb-26 |
| Sell* | 243 | 434.9735p | Ordinary |
12:15:23 - 26-Feb-26 |
| Sell* | 212 | 434.52p | Ordinary |
12:12:48 - 26-Feb-26 |
| Sell* | 2,500 | 434.98p | Negotiated Trade |
12:06:24 - 26-Feb-26 |
| Buy* | 24 | 436.00p | SI Trade |
11:52:08 - 26-Feb-26 |
| Sell* | 497 | 435.00p | Automatic Execution |
11:52:08 - 26-Feb-26 |
| Buy* | 3 | 435.00p | Automatic Execution |
11:52:08 - 26-Feb-26 |
| Sell* | 2,030 | 434.4917p | Ordinary |
11:42:21 - 26-Feb-26 |
| Sell* | 2,030 | 434.26p | Ordinary |
11:42:17 - 26-Feb-26 |
| Sell* | 5,000 | 434.26p | Ordinary |
11:33:53 - 26-Feb-26 |
| Buy* | 1,370 | 434.99p | Suspected BUY Trade |
11:28:12 - 26-Feb-26 |
| Sell* | 44 | 434.4917p | Ordinary |
11:24:18 - 26-Feb-26 |
| Buy* | 5 | 435.00p | SI Trade |
11:16:24 - 26-Feb-26 |
| Buy* | 3 | 435.00p | SI Trade |
11:16:24 - 26-Feb-26 |
| Buy* | 1 | 435.00p | SI Trade |
11:16:24 - 26-Feb-26 |
| Sell* | 1,370 | 434.99p | Negotiated Trade |
10:58:00 - 26-Feb-26 |
| Sell* | 117 | 434.5022p | Ordinary |
10:48:43 - 26-Feb-26 |
| Sell* | 1,312 | 434.9935p | Ordinary |
10:47:20 - 26-Feb-26 |
| Sell* | 231 | 434.50p | Ordinary |
10:04:54 - 26-Feb-26 |
| Sell* | 1,187 | 434.9935p | Ordinary |
10:01:09 - 26-Feb-26 |
| Buy* | 4 | 435.524p | Suspected BUY Trade |
09:48:51 - 26-Feb-26 |
| Unknown* | 9,000 | 434.20p | Ordinary |
09:47:26 - 26-Feb-26 |
| Unknown* | 5,765 | 434.20p | Ordinary |
09:47:05 - 26-Feb-26 |
| Sell* | 1,000 | 434.50p | Ordinary |
09:46:03 - 26-Feb-26 |
| Sell* | 100 | 435.00p | Negotiated Trade |
09:29:08 - 26-Feb-26 |
| Sell* | 500 | 434.9935p | Ordinary |
09:28:46 - 26-Feb-26 |
| Sell* | 1,393 | 434.985p | Ordinary |
09:24:43 - 26-Feb-26 |
| Sell* | 574 | 435.00p | Negotiated Trade |
09:16:41 - 26-Feb-26 |
| Sell* | 128 | 434.985p | Ordinary |
09:01:50 - 26-Feb-26 |
| Sell* | 1,000 | 434.985p | Ordinary |
08:57:23 - 26-Feb-26 |
| Buy* | 392 | 435.8934p | Ordinary |
08:53:27 - 26-Feb-26 |
| Unknown* | 7,000 | 434.985p | Ordinary |
08:52:15 - 26-Feb-26 |
| Unknown* | 22,476 | 434.019p | Negotiated Trade |
08:51:29 - 26-Feb-26 |
| Buy* | 9 | 436.00p | SI Trade |
08:51:29 - 26-Feb-26 |
| Buy* | 15 | 436.00p | SI Trade |
08:51:29 - 26-Feb-26 |
| Buy* | 18 | 436.00p | SI Trade |
08:51:29 - 26-Feb-26 |
| Buy* | 18 | 436.00p | SI Trade |
08:51:29 - 26-Feb-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:51:29 - 26-Feb-26 |
| Buy* | 895 | 434.00p | Automatic Execution |
08:51:29 - 26-Feb-26 |
| Buy* | 2 | 433.97p | Ordinary |
08:34:07 - 26-Feb-26 |
| Buy* | 2,500 | 433.8499p | Ordinary |
08:26:11 - 26-Feb-26 |
| Buy* | 1 | 433.97p | Ordinary |
08:23:33 - 26-Feb-26 |