| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,912 | 428.00p | OTC Trade |
17:09:12 - 06-Feb-26 |
| Buy* | 5 | 430.00p | SI Trade |
16:16:49 - 06-Feb-26 |
| Sell* | 74,735 | 426.97656p | Negotiated Trade |
16:16:33 - 06-Feb-26 |
| Sell* | 2,325 | 427.75p | Negotiated Trade |
16:14:47 - 06-Feb-26 |
| Sell* | 1,161 | 427.75p | Negotiated Trade |
16:14:16 - 06-Feb-26 |
| Sell* | 4,909 | 427.76p | Negotiated Trade |
16:13:09 - 06-Feb-26 |
| Sell* | 1,107 | 427.76p | Negotiated Trade |
16:10:47 - 06-Feb-26 |
| Sell* | 5,823 | 426.90p | Ordinary |
16:09:01 - 06-Feb-26 |
| Sell* | 12 | 425.00p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Sell* | 2,136 | 426.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 585 | 427.00p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Sell* | 1,019 | 427.00p | Automatic Execution |
16:04:26 - 06-Feb-26 |
| Buy* | 17 | 428.00p | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Sell* | 22 | 426.00p | Automatic Execution |
15:58:55 - 06-Feb-26 |
| Sell* | 4,912 | 426.89p | Negotiated Trade |
15:56:15 - 06-Feb-26 |
| Sell* | 1,164 | 426.90p | Ordinary |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | 427.00p | SI Trade |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | 427.00p | SI Trade |
15:46:05 - 06-Feb-26 |
| Sell* | 1,000 | 426.90p | Ordinary |
15:45:23 - 06-Feb-26 |
| Sell* | 1,599 | 426.747p | Ordinary |
15:44:06 - 06-Feb-26 |
| Sell* | 2,342 | 427.00p | Ordinary |
15:36:26 - 06-Feb-26 |
| Sell* | 700 | 426.7455p | Ordinary |
15:33:03 - 06-Feb-26 |
| Sell* | 4,823 | 426.90p | Ordinary |
15:28:43 - 06-Feb-26 |
| Buy* | 23 | 429.00p | SI Trade |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | 429.00p | SI Trade |
15:16:09 - 06-Feb-26 |
| Sell* | 2,340 | 427.441p | Ordinary |
15:15:38 - 06-Feb-26 |
| Unknown* | 9,387 | 426.1501p | Ordinary |
15:04:05 - 06-Feb-26 |
| Sell* | 1,171 | 426.90p | Ordinary |
15:00:59 - 06-Feb-26 |
| Sell* | 701 | 427.438p | Negotiated Trade |
15:00:56 - 06-Feb-26 |
| Sell* | 3,495 | 426.75p | Ordinary |
14:59:28 - 06-Feb-26 |
| Buy* | 2 | 429.00p | SI Trade |
14:58:59 - 06-Feb-26 |
| Buy* | 4 | 429.00p | SI Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | 429.00p | SI Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | 426.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 3 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Sell* | 2 | 426.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Sell* | 6 | 426.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 45 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Sell* | 1 | 426.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 44 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Sell* | 3 | 426.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 4 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 46 | 429.00p | SI Trade |
14:34:37 - 06-Feb-26 |
| Sell* | 3,500 | 426.068p | Ordinary |
14:20:10 - 06-Feb-26 |
| Sell* | 59 | 426.246p | Ordinary |
14:09:10 - 06-Feb-26 |
| Sell* | 1,000 | 426.443p | Ordinary |
14:01:09 - 06-Feb-26 |
| Sell* | 1,000 | 426.441p | Ordinary |
13:18:44 - 06-Feb-26 |
| Sell* | 541 | 426.993p | Negotiated Trade |
13:18:30 - 06-Feb-26 |
| Sell* | 4,765 | 426.996p | Negotiated Trade |
13:14:39 - 06-Feb-26 |
| Sell* | 750 | 427.00p | Ordinary |
12:53:54 - 06-Feb-26 |
| Sell* | 2,341 | 427.00p | Ordinary |
12:22:55 - 06-Feb-26 |
| Sell* | 2,328 | 427.00p | Ordinary |
12:15:23 - 06-Feb-26 |
| Sell* | 4,660 | 427.00p | Ordinary |
12:14:01 - 06-Feb-26 |
| Sell* | 1,176 | 426.435p | Ordinary |
11:57:49 - 06-Feb-26 |
| Unknown* | 11,676 | 426.02p | Ordinary |
11:52:13 - 06-Feb-26 |
| Sell* | 1,385 | 426.02p | Ordinary |
11:51:17 - 06-Feb-26 |
| Sell* | 1,166 | 426.02p | Ordinary |
11:42:02 - 06-Feb-26 |
| Sell* | 522 | 426.068p | Ordinary |
10:57:48 - 06-Feb-26 |
| Sell* | 1,407 | 426.246p | Ordinary |
10:54:29 - 06-Feb-26 |
| Sell* | 40 | 426.424p | Ordinary |
10:29:02 - 06-Feb-26 |
| Sell* | 937 | 426.5972p | Ordinary |
10:27:54 - 06-Feb-26 |
| Buy* | 22 | 427.058p | Suspected BUY Trade |
10:14:47 - 06-Feb-26 |
| Sell* | 1,640 | 426.602p | Ordinary |
10:04:12 - 06-Feb-26 |
| Sell* | 2,962 | 426.78p | Ordinary |
10:01:02 - 06-Feb-26 |
| Sell* | 100 | 427.00p | Ordinary |
09:41:16 - 06-Feb-26 |
| Sell* | 57 | 426.869p | Ordinary |
09:33:03 - 06-Feb-26 |
| Buy* | 10 | 427.058p | Suspected BUY Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 17,510 | 426.157p | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1,409 | 426.2733p | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 225 | 428.00p | SI Trade |
09:07:32 - 06-Feb-26 |
| Buy* | 186 | 429.00p | SI Trade |
09:07:32 - 06-Feb-26 |
| Buy* | 3 | 429.00p | SI Trade |
09:07:32 - 06-Feb-26 |
| Buy* | 1 | 429.00p | SI Trade |
09:07:32 - 06-Feb-26 |
| Sell* | 702 | 427.00p | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 6 | 426.00p | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 2 | 427.658p | Suspected BUY Trade |
08:53:03 - 06-Feb-26 |
| Buy* | 2 | 427.658p | Suspected BUY Trade |
08:39:03 - 06-Feb-26 |
| Buy* | 1 | 429.00p | SI Trade |
08:23:56 - 06-Feb-26 |
| Buy* | 1 | 428.00p | SI Trade |
08:06:57 - 06-Feb-26 |
| Buy* | 5 | 428.00p | SI Trade |
08:06:57 - 06-Feb-26 |
| Buy* | 7 | 428.00p | SI Trade |
08:06:57 - 06-Feb-26 |
| Buy* | 11 | 428.00p | SI Trade |
08:06:57 - 06-Feb-26 |
| Sell* | 299 | 427.00p | Automatic Execution |
08:06:57 - 06-Feb-26 |
| Unknown* | 0 | 428.00p | SI Trade |
08:06:57 - 06-Feb-26 |
| Buy* | 8 | 428.00p | SI Trade |
08:06:57 - 06-Feb-26 |
| Unknown* | 18,810 | 429.00p | Negotiated Trade |
17:51:52 - 05-Feb-26 |
| Buy* | 18,714 | 426.6856p | Suspected BUY Trade |
16:41:02 - 05-Feb-26 |
| Buy* | 45 | 429.00p | Suspected BUY Trade |
16:35:28 - 05-Feb-26 |
| Sell* | 463 | 427.157p | Ordinary |
16:25:24 - 05-Feb-26 |
| Sell* | 1,860 | 427.335p | Ordinary |
16:14:26 - 05-Feb-26 |
| Buy* | 432 | 427.50p | Ordinary |
16:08:17 - 05-Feb-26 |
| Buy* | 107 | 429.00p | SI Trade |
15:48:21 - 05-Feb-26 |
| Sell* | 96 | 426.00p | Automatic Execution |
15:48:21 - 05-Feb-26 |
| Buy* | 2,326 | 427.50p | Ordinary |
15:28:25 - 05-Feb-26 |
| Buy* | 1 | 429.00p | SI Trade |
15:28:25 - 05-Feb-26 |
| Buy* | 24 | 430.00p | SI Trade |
15:18:48 - 05-Feb-26 |
| Buy* | 2 | 430.00p | SI Trade |
15:18:48 - 05-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
15:18:48 - 05-Feb-26 |
| Unknown* | 0 | 426.00p | SI Trade |
15:18:48 - 05-Feb-26 |
| Sell* | 20 | 427.75p | Ordinary |
15:05:06 - 05-Feb-26 |
| Sell* | 350 | 427.801p | Ordinary |
14:55:19 - 05-Feb-26 |
| Sell* | 5,000 | 428.00p | Ordinary |
14:49:43 - 05-Feb-26 |
| Sell* | 350 | 427.979p | Ordinary |
14:40:18 - 05-Feb-26 |
| Unknown* | 25,000 | 427.00p | Ordinary |
14:33:36 - 05-Feb-26 |
| Sell* | 462 | 428.00p | Ordinary |
14:32:49 - 05-Feb-26 |
| Sell* | 148 | 428.095p | Ordinary |
14:20:28 - 05-Feb-26 |
| Unknown* | 6,000 | 428.78p | Ordinary |
14:14:01 - 05-Feb-26 |
| Sell* | 489 | 428.78p | Ordinary |
14:14:01 - 05-Feb-26 |
| Unknown* | 2,318 | 429.00p | Ordinary |
14:11:42 - 05-Feb-26 |
| Unknown* | 25,337 | 432.1999p | Negotiated Trade |
14:06:01 - 05-Feb-26 |
| Sell* | 812 | 430.00p | Automatic Execution |
14:05:52 - 05-Feb-26 |
| Buy* | 23 | 431.00p | SI Trade |
14:05:51 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
14:05:51 - 05-Feb-26 |
| Buy* | 1 | 431.00p | SI Trade |
14:05:51 - 05-Feb-26 |
| Sell* | 18 | 430.00p | Automatic Execution |
14:05:51 - 05-Feb-26 |
| Buy* | 170 | 430.00p | Automatic Execution |
14:05:51 - 05-Feb-26 |
| Sell* | 400 | 428.335p | Ordinary |
14:00:00 - 05-Feb-26 |
| Unknown* | 305 | 428.50p | Ordinary |
13:48:45 - 05-Feb-26 |
| Unknown* | 2,319 | 428.50p | Ordinary |
13:42:16 - 05-Feb-26 |
| Sell* | 1 | 427.00p | SI Trade |
13:24:16 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
13:24:16 - 05-Feb-26 |
| Sell* | 1,000 | 429.00p | Automatic Execution |
13:24:16 - 05-Feb-26 |
| Sell* | 1,000 | 429.728p | Negotiated Trade |
13:02:53 - 05-Feb-26 |
| Buy* | 600 | 431.00p | Automatic Execution |
13:01:08 - 05-Feb-26 |
| Sell* | 170 | 430.00p | Automatic Execution |
12:59:05 - 05-Feb-26 |
| Buy* | 200 | 431.00p | Automatic Execution |
12:59:05 - 05-Feb-26 |
| Buy* | 800 | 431.00p | Automatic Execution |
12:58:52 - 05-Feb-26 |
| Buy* | 8 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Buy* | 6 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Buy* | 34 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Buy* | 13 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Buy* | 4 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
12:58:51 - 05-Feb-26 |
| Buy* | 5,000 | 429.403p | Ordinary |
12:49:49 - 05-Feb-26 |
| Unknown* | 34,497 | 432.8999p | Negotiated Trade |
12:44:56 - 05-Feb-26 |
| Buy* | 1,156 | 429.67p | Ordinary |
12:34:35 - 05-Feb-26 |
| Buy* | 4,633 | 430.00p | Ordinary |
12:33:04 - 05-Feb-26 |
| Buy* | 2 | 430.311p | Suspected BUY Trade |
12:29:57 - 05-Feb-26 |
| Buy* | 3,258 | 429.624p | Ordinary |
12:14:49 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
12:04:17 - 05-Feb-26 |
| Unknown* | 0 | 427.00p | SI Trade |
12:04:17 - 05-Feb-26 |
| Buy* | 166 | 429.293p | Ordinary |
11:47:28 - 05-Feb-26 |
| Buy* | 1,852 | 429.717p | Ordinary |
11:41:34 - 05-Feb-26 |
| Buy* | 92 | 430.75p | Ordinary |
11:27:06 - 05-Feb-26 |
| Sell* | 700 | 427.5205p | Ordinary |
11:23:51 - 05-Feb-26 |
| Buy* | 144 | 429.7195p | Ordinary |
10:53:55 - 05-Feb-26 |
| Buy* | 200 | 429.717p | Ordinary |
10:47:09 - 05-Feb-26 |
| Buy* | 577 | 429.73p | Suspected BUY Trade |
10:32:25 - 05-Feb-26 |
| Buy* | 2,326 | 429.74p | Suspected BUY Trade |
10:31:46 - 05-Feb-26 |
| Buy* | 814 | 429.735p | Ordinary |
10:29:52 - 05-Feb-26 |
| Buy* | 2,326 | 429.74p | Suspected BUY Trade |
10:26:54 - 05-Feb-26 |
| Buy* | 698 | 429.745p | Ordinary |
10:24:23 - 05-Feb-26 |
| Buy* | 1,642 | 429.75p | Ordinary |
10:22:47 - 05-Feb-26 |
| Buy* | 3 | 431.00p | SI Trade |
10:20:33 - 05-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
10:20:33 - 05-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
10:20:33 - 05-Feb-26 |
| Buy* | 581 | 429.962p | Suspected BUY Trade |
10:16:35 - 05-Feb-26 |
| Buy* | 8 | 429.967p | Suspected BUY Trade |
09:50:25 - 05-Feb-26 |
| Buy* | 2,558 | 429.972p | Ordinary |
09:25:15 - 05-Feb-26 |
| Buy* | 2 | 431.00p | SI Trade |
09:05:21 - 05-Feb-26 |
| Sell* | 6 | 426.00p | SI Trade |
09:05:21 - 05-Feb-26 |
| Buy* | 1 | 430.75p | Ordinary |
08:59:03 - 05-Feb-26 |
| Buy* | 1 | 430.75p | Ordinary |
08:58:04 - 05-Feb-26 |
| Buy* | 1,156 | 430.00p | Ordinary |
08:52:11 - 05-Feb-26 |
| Unknown* | 9,302 | 430.00p | Ordinary |
08:48:29 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
08:45:41 - 05-Feb-26 |
| Buy* | 271 | 429.4596p | Ordinary |
08:41:13 - 05-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
08:17:09 - 05-Feb-26 |
| Buy* | 100 | 432.74p | Ordinary |
08:08:39 - 05-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
08:08:39 - 05-Feb-26 |
| Buy* | 3 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 19 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Unknown* | 0 | 428.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 1 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 3 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 1 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 18 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 10 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 1 | 432.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Sell* | 1,000 | 431.00p | Automatic Execution |
08:08:37 - 05-Feb-26 |
| Buy* | 323 | 432.7458p | Suspected BUY Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 9,788 | 431.1501p | Negotiated Trade |
08:02:29 - 05-Feb-26 |
| Sell* | 300 | 431.75p | Ordinary |
08:00:15 - 05-Feb-26 |
| Buy* | 687 | 433.6172p | Suspected BUY Trade |
08:00:15 - 05-Feb-26 |
| Buy* | 229 | 433.6172p | Suspected BUY Trade |
08:00:15 - 05-Feb-26 |
| Buy* | 916 | 433.4198p | Ordinary |
16:27:38 - 04-Feb-26 |
| Buy* | 95 | 433.4188p | Ordinary |
16:19:43 - 04-Feb-26 |
| Buy* | 2,292 | 433.43p | Suspected BUY Trade |
16:18:11 - 04-Feb-26 |
| Buy* | 1,741 | 433.44p | Suspected BUY Trade |
16:11:42 - 04-Feb-26 |
| Buy* | 1,741 | 433.44p | Suspected BUY Trade |
16:09:40 - 04-Feb-26 |
| Unknown* | 11,779 | 432.8652p | Negotiated Trade |
15:52:37 - 04-Feb-26 |
| Sell* | 2,755 | 432.9173p | Ordinary |
15:51:35 - 04-Feb-26 |
| Unknown* | 25,000 | 433.25p | Ordinary |
15:39:55 - 04-Feb-26 |