Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,919 409.00p Suspected BUY Trade
 16:35:28 - 10-Apr-26
Buy* 17,399 409.3721p Suspected BUY Trade
 16:31:57 - 10-Apr-26
Sell* 241 410.72p Ordinary
 16:29:34 - 10-Apr-26
Sell* 447 409.00p Ordinary
 16:24:36 - 10-Apr-26
Sell* 250 409.1317p Ordinary
 16:22:20 - 10-Apr-26
Unknown* 0 412.00p SI Trade
 16:22:01 - 10-Apr-26
Buy* 48 412.00p SI Trade
 16:22:01 - 10-Apr-26
Sell* 32 409.00p Ordinary
 16:19:07 - 10-Apr-26
Sell* 7 409.00p Ordinary
 16:18:08 - 10-Apr-26
Sell* 38 409.00p Ordinary
 16:17:43 - 10-Apr-26
Sell* 26 409.00p Ordinary
 16:16:38 - 10-Apr-26
Sell* 5,339 409.0738p Negotiated Trade
 16:06:26 - 10-Apr-26
Sell* 1,075 409.1302p Ordinary
 16:06:14 - 10-Apr-26
Sell* 849 409.15p Negotiated Trade
 16:05:53 - 10-Apr-26
Sell* 149 409.15p Negotiated Trade
 15:59:20 - 10-Apr-26
Sell* 12 409.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 1,216 409.00p Negotiated Trade
 15:31:39 - 10-Apr-26
Buy* 37 411.00p SI Trade
 15:24:58 - 10-Apr-26
Sell* 246 409.00p Ordinary
 15:14:51 - 10-Apr-26
Sell* 243 409.00p Negotiated Trade
 15:13:49 - 10-Apr-26
Sell* 1,214 409.00p Negotiated Trade
 15:12:27 - 10-Apr-26
Sell* 1,102 409.002p Ordinary
 14:59:43 - 10-Apr-26
Buy* 10 413.00p SI Trade
 14:58:20 - 10-Apr-26
Sell* 150 410.2882p Ordinary
 14:52:40 - 10-Apr-26
Sell* 400 409.00p Ordinary
 14:50:55 - 10-Apr-26
Buy* 6 413.00p SI Trade
 14:37:35 - 10-Apr-26
Unknown* 0 413.00p SI Trade
 14:37:35 - 10-Apr-26
Buy* 17 413.00p SI Trade
 14:37:35 - 10-Apr-26
Sell* 1,000 410.00p Automatic Execution
 14:37:35 - 10-Apr-26
Sell* 5,000 410.00p Automatic Execution
 14:37:35 - 10-Apr-26
Sell* 1,102 411.00p Automatic Execution
 14:37:35 - 10-Apr-26
Sell* 483 411.872p Negotiated Trade
 14:32:48 - 10-Apr-26
Sell* 1,189 411.8868p Ordinary
 14:15:33 - 10-Apr-26
Sell* 1,423 411.8868p Ordinary
 14:10:58 - 10-Apr-26
Sell* 870 411.90p Ordinary
 14:10:30 - 10-Apr-26
Sell* 728 411.8868p Ordinary
 13:54:23 - 10-Apr-26
Sell* 1,207 411.8868p Ordinary
 13:52:27 - 10-Apr-26
Buy* 432 412.00p Automatic Execution
 13:34:49 - 10-Apr-26
Buy* 24 412.00p SI Trade
 13:34:39 - 10-Apr-26
Unknown* 0 412.00p SI Trade
 13:34:39 - 10-Apr-26
Buy* 7 412.00p SI Trade
 13:34:39 - 10-Apr-26
Buy* 70 412.00p SI Trade
 13:34:39 - 10-Apr-26
Buy* 300 412.00p SI Trade
 13:34:39 - 10-Apr-26
Sell* 121 410.90p Ordinary
 13:20:59 - 10-Apr-26
Sell* 3,429 410.773p Ordinary
 12:45:51 - 10-Apr-26
Sell* 495 410.8878p Ordinary
 12:34:51 - 10-Apr-26
Sell* 1,953 410.8868p Ordinary
 12:30:16 - 10-Apr-26
Sell* 281 410.90p Ordinary
 12:27:58 - 10-Apr-26
Sell* 12 410.90p Ordinary
 12:27:57 - 10-Apr-26
Sell* 467 410.90p Ordinary
 12:27:57 - 10-Apr-26
Sell* 4,879 410.0001p Ordinary
 12:23:19 - 10-Apr-26
Buy* 2 412.00p SI Trade
 12:18:26 - 10-Apr-26
Unknown* 0 412.00p SI Trade
 12:18:26 - 10-Apr-26
Unknown* 0 410.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 10 412.00p SI Trade
 12:18:26 - 10-Apr-26
Sell* 1,200 410.208p Ordinary
 12:16:03 - 10-Apr-26
Sell* 1,943 410.8878p Ordinary
 12:14:29 - 10-Apr-26
Sell* 1,450 410.90p Ordinary
 12:03:55 - 10-Apr-26
Sell* 52 410.00p Ordinary
 11:43:06 - 10-Apr-26
Sell* 2,000 410.771p Negotiated Trade
 11:37:33 - 10-Apr-26
Sell* 1,000 410.90p Ordinary
 11:20:11 - 10-Apr-26
Sell* 216 410.8868p Ordinary
 11:10:23 - 10-Apr-26
Sell* 42 410.90p Ordinary
 11:03:04 - 10-Apr-26
Sell* 361 410.90p Ordinary
 11:01:50 - 10-Apr-26
Sell* 4,866 410.94p Ordinary
 10:53:33 - 10-Apr-26
Sell* 1,452 410.9278p Ordinary
 10:52:00 - 10-Apr-26
Sell* 724 410.9268p Ordinary
 10:50:19 - 10-Apr-26
Sell* 122 410.819p Negotiated Trade
 10:40:10 - 10-Apr-26
Sell* 243 410.94p Ordinary
 10:37:03 - 10-Apr-26
Sell* 6,205 410.0001p Ordinary
 10:32:43 - 10-Apr-26
Sell* 750 410.00p SI Trade
 10:29:48 - 10-Apr-26
Sell* 243 410.4517p Ordinary
 10:25:50 - 10-Apr-26
Buy* 60 412.00p SI Trade
 10:17:10 - 10-Apr-26
Unknown* 0 412.00p SI Trade
 10:17:10 - 10-Apr-26
Sell* 500 409.417p Ordinary
 10:16:06 - 10-Apr-26
Sell* 241 409.45p Ordinary
 10:10:58 - 10-Apr-26
Sell* 3,683 407.426p Ordinary
 10:06:14 - 10-Apr-26
Unknown* 6,420 409.4695p Ordinary
 10:05:25 - 10-Apr-26
Sell* 6,865 407.4455p Negotiated Trade
 10:02:35 - 10-Apr-26
Unknown* -6,865 407.4455p Correction
Negotiated Trade
 10:02:03 - 10-Apr-26
Sell* 6,865 407.4455p Negotiated Trade
 10:02:03 - 10-Apr-26
Unknown* 6,865 407.4455p Negotiated Trade
 10:01:06 - 10-Apr-26
Unknown* 10,443 407.045p Ordinary
 09:46:42 - 10-Apr-26
Buy* 40 409.532p Ordinary
 09:44:12 - 10-Apr-26
Buy* 406 409.532p Ordinary
 09:44:08 - 10-Apr-26
Buy* 7 412.00p SI Trade
 09:40:45 - 10-Apr-26
Sell* 5,525 407.426p Ordinary
 09:38:51 - 10-Apr-26
Buy* 20 409.532p Ordinary
 09:31:03 - 10-Apr-26
Unknown* 760 409.50p Negotiated Trade
 09:29:37 - 10-Apr-26
Buy* 3 412.00p SI Trade
 09:21:13 - 10-Apr-26
Buy* 24 412.00p SI Trade
 09:21:13 - 10-Apr-26
Sell* 175 407.00p SI Trade
 09:21:13 - 10-Apr-26
Buy* 1 412.00p SI Trade
 09:21:13 - 10-Apr-26
Unknown* 6,176 409.50p Negotiated Trade
 09:19:11 - 10-Apr-26
Unknown* 9,466 409.467p Ordinary
 09:10:43 - 10-Apr-26
Buy* 3,450 409.5145p Suspected BUY Trade
 09:09:57 - 10-Apr-26
Sell* 1,597 407.4285p Ordinary
 09:00:37 - 10-Apr-26
Unknown* 1,674 409.50p Negotiated Trade
 08:58:37 - 10-Apr-26
Buy* 3,400 409.5145p Suspected BUY Trade
 08:53:01 - 10-Apr-26
Unknown* 0 407.00p SI Trade
 08:51:21 - 10-Apr-26
Sell* 1,233 407.4235p Negotiated Trade
 08:41:01 - 10-Apr-26
Buy* 5 409.532p Ordinary
 08:33:07 - 10-Apr-26
Buy* 980 409.532p Ordinary
 08:32:23 - 10-Apr-26
Buy* 1 412.00p SI Trade
 08:32:22 - 10-Apr-26
Unknown* 0 412.00p SI Trade
 08:32:22 - 10-Apr-26
Buy* 3,662 409.555p Ordinary
 08:27:50 - 10-Apr-26
Sell* 105 407.406p Negotiated Trade
 08:26:18 - 10-Apr-26
Sell* 813 407.0001p Ordinary
 08:17:19 - 10-Apr-26
Buy* 100 410.25p Ordinary
 08:14:51 - 10-Apr-26
Buy* 1,212 409.56p Suspected BUY Trade
 08:13:29 - 10-Apr-26
Sell* 2 407.00p SI Trade
 08:07:58 - 10-Apr-26
Buy* 6 412.00p SI Trade
 08:07:58 - 10-Apr-26
Buy* 16 412.00p SI Trade
 08:07:58 - 10-Apr-26
Buy* 3 412.00p SI Trade
 08:07:58 - 10-Apr-26
Buy* 47 412.00p SI Trade
 08:07:58 - 10-Apr-26
Unknown* 0 407.00p SI Trade
 08:07:58 - 10-Apr-26
Buy* 2,425 409.9465p Ordinary
 08:07:56 - 10-Apr-26
Buy* 31 409.967p Suspected BUY Trade
 08:06:04 - 10-Apr-26
Buy* 5 411.25p Ordinary
 08:04:54 - 10-Apr-26
Buy* 119 410.25p Ordinary
 08:04:47 - 10-Apr-26
Sell* 6 407.05p Ordinary
 08:03:59 - 10-Apr-26
Buy* 3,274 411.33016p Suspected BUY Trade
 16:36:51 - 09-Apr-26
Sell* 53 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 5 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 48 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 73 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 48 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 5 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 73 407.00p SI Trade
 16:35:27 - 09-Apr-26
Sell* 53 407.00p SI Trade
 16:35:27 - 09-Apr-26
Buy* 3,478 407.00p Suspected BUY Trade
 16:35:27 - 09-Apr-26
Sell* 72 408.00p Negotiated Trade
 16:23:54 - 09-Apr-26
Sell* 75 407.44p Ordinary
 16:22:30 - 09-Apr-26
Sell* 814 407.00p Automatic Execution
 16:20:12 - 09-Apr-26
Sell* 186 407.00p Automatic Execution
 16:20:12 - 09-Apr-26
Buy* 1,000 407.00p Automatic Execution
 16:20:11 - 09-Apr-26
Sell* 5 406.00p SI Trade
 16:20:00 - 09-Apr-26
Buy* 24 408.00p SI Trade
 16:20:00 - 09-Apr-26
Unknown* 0 408.00p SI Trade
 16:20:00 - 09-Apr-26
Unknown* 0 408.00p SI Trade
 16:20:00 - 09-Apr-26
Unknown* 0 406.00p SI Trade
 16:20:00 - 09-Apr-26
Buy* 20 408.00p Automatic Execution
 16:20:00 - 09-Apr-26
Sell* 1,000 406.00p Automatic Execution
 16:20:00 - 09-Apr-26
Sell* 518 407.00p Automatic Execution
 16:20:00 - 09-Apr-26
Sell* 1,883 407.00p Negotiated Trade
 16:17:30 - 09-Apr-26
Sell* 2,199 407.00p Negotiated Trade
 16:03:37 - 09-Apr-26
Sell* 25 407.00p Ordinary
 16:03:31 - 09-Apr-26
Sell* 492 407.11p Ordinary
 15:56:55 - 09-Apr-26
Sell* 1,221 407.00p Negotiated Trade
 15:41:27 - 09-Apr-26
Sell* 1,220 407.00p Negotiated Trade
 15:39:22 - 09-Apr-26
Sell* 50 407.00p Negotiated Trade
 15:24:20 - 09-Apr-26
Sell* 500 407.0964p Ordinary
 15:17:23 - 09-Apr-26
Sell* 750 407.33p Ordinary
 15:02:01 - 09-Apr-26
Buy* 54 409.00p SI Trade
 14:57:50 - 09-Apr-26
Sell* 674 407.00p Automatic Execution
 14:57:50 - 09-Apr-26
Sell* 326 407.00p Automatic Execution
 14:57:50 - 09-Apr-26
Sell* 2,400 407.398p Ordinary
 14:57:20 - 09-Apr-26
Sell* 1,218 407.20p Negotiated Trade
 14:54:55 - 09-Apr-26
Sell* 364 407.1918p Ordinary
 14:54:05 - 09-Apr-26
Sell* 1,164 407.20p Negotiated Trade
 14:52:43 - 09-Apr-26
Sell* 200 407.00p Automatic Execution
 14:26:17 - 09-Apr-26
Buy* 800 407.00p Automatic Execution
 14:26:17 - 09-Apr-26
Buy* 1,000 407.00p Automatic Execution
 14:26:16 - 09-Apr-26
Sell* 421 406.00p Automatic Execution
 14:19:40 - 09-Apr-26
Sell* 1,000 407.00p Automatic Execution
 14:19:28 - 09-Apr-26
Unknown* 0 407.00p SI Trade
 14:16:16 - 09-Apr-26
Buy* 8 409.00p SI Trade
 14:16:16 - 09-Apr-26
Buy* 48 409.00p SI Trade
 14:16:16 - 09-Apr-26
Buy* 1 409.00p SI Trade
 14:16:16 - 09-Apr-26
Sell* 1,047 407.82p Ordinary
 13:57:29 - 09-Apr-26
Sell* 1,125 407.932p Ordinary
 13:51:21 - 09-Apr-26
Sell* 730 407.8418p Ordinary
 13:48:24 - 09-Apr-26
Sell* 1,218 407.85p Negotiated Trade
 13:48:16 - 09-Apr-26
Sell* 5,122 407.88p Ordinary
 13:31:32 - 09-Apr-26
Unknown* 1 408.00p Ordinary
 13:26:53 - 09-Apr-26
Unknown* 1 408.00p Ordinary
 13:26:17 - 09-Apr-26
Unknown* 7 408.00p Ordinary
 13:25:16 - 09-Apr-26
Sell* 425 407.8728p Ordinary
 13:24:02 - 09-Apr-26
Buy* 1,800 408.00p Automatic Execution
 13:19:26 - 09-Apr-26
Sell* 1,500 407.4359p Ordinary
 13:16:27 - 09-Apr-26
Sell* 35 407.44p Ordinary
 13:16:08 - 09-Apr-26
Sell* 184 407.44p Ordinary
 13:15:12 - 09-Apr-26
Sell* 3 407.232p Negotiated Trade
 13:08:40 - 09-Apr-26
Sell* 500 406.02p Ordinary
 13:00:54 - 09-Apr-26
Sell* 1,000 407.00p Automatic Execution
 12:57:59 - 09-Apr-26
Buy* 400 407.00p Automatic Execution
 12:57:54 - 09-Apr-26
Buy* 1,800 407.00p Automatic Execution
 12:57:54 - 09-Apr-26
Sell* 11 407.00p Automatic Execution
 12:57:33 - 09-Apr-26
Sell* 400 407.00p Automatic Execution
 12:57:20 - 09-Apr-26
Buy* 408 408.00p Automatic Execution
 12:57:20 - 09-Apr-26
Buy* 400 408.00p Automatic Execution
 12:57:20 - 09-Apr-26
Buy* 865 408.00p Automatic Execution
 12:57:20 - 09-Apr-26
Sell* 251 406.00p Automatic Execution
 12:57:15 - 09-Apr-26
Sell* 400 407.00p Automatic Execution
 12:57:12 - 09-Apr-26
Buy* 979 408.00p Automatic Execution
 12:57:12 - 09-Apr-26
Buy* 1,800 407.00p Automatic Execution
 12:57:09 - 09-Apr-26
Sell* 4,896 406.2724p Ordinary
 12:57:06 - 09-Apr-26
Sell* 1,000 407.00p Automatic Execution
 12:57:06 - 09-Apr-26
Sell* 1,000 407.00p Automatic Execution
 12:57:06 - 09-Apr-26
Buy* 652 408.00p Automatic Execution
 12:57:06 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95