| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,446 | 339.00p | Ordinary |
16:40:31 - 08-May-25 |
| Buy* | 442 | 339.00p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Buy* | 1,459 | 340.5888p | Ordinary |
16:18:28 - 08-May-25 |
| Buy* | 500 | 340.00p | Automatic Execution |
16:02:13 - 08-May-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
16:02:13 - 08-May-25 |
| Buy* | 1,450 | 341.5517p | Ordinary |
15:52:04 - 08-May-25 |
| Buy* | 2,919 | 340.4397p | Ordinary |
15:48:23 - 08-May-25 |
| Buy* | 400 | 340.00p | Automatic Execution |
15:33:41 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:32:09 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:31:06 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:27:57 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:26:51 - 08-May-25 |
| Buy* | 200 | 340.00p | Automatic Execution |
15:25:45 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:23:27 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:22:17 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:21:07 - 08-May-25 |
| Buy* | 600 | 340.00p | Automatic Execution |
15:17:27 - 08-May-25 |
| Buy* | 309 | 340.00p | Automatic Execution |
15:16:12 - 08-May-25 |
| Buy* | 391 | 340.00p | Automatic Execution |
15:14:55 - 08-May-25 |
| Buy* | 700 | 340.00p | Automatic Execution |
15:13:38 - 08-May-25 |
| Buy* | 700 | 340.00p | Automatic Execution |
15:07:12 - 08-May-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
15:05:45 - 08-May-25 |
| Buy* | 10 | 339.00p | Automatic Execution |
15:05:45 - 08-May-25 |
| Buy* | 590 | 339.00p | Automatic Execution |
14:58:31 - 08-May-25 |
| Buy* | 600 | 339.00p | Automatic Execution |
14:58:21 - 08-May-25 |
| Buy* | 2,188 | 340.532p | Ordinary |
14:58:13 - 08-May-25 |
| Buy* | 200 | 340.00p | Automatic Execution |
14:50:40 - 08-May-25 |
| Buy* | 600 | 339.00p | Automatic Execution |
14:50:40 - 08-May-25 |
| Buy* | 843 | 337.5661p | Ordinary |
14:50:35 - 08-May-25 |
| Buy* | 3,000 | 341.468p | Ordinary |
14:36:42 - 08-May-25 |
| Buy* | 1,000 | 339.40p | Ordinary |
14:35:29 - 08-May-25 |
| Buy* | 2,000 | 341.00p | Ordinary |
14:34:21 - 08-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:32:07 - 08-May-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
14:27:21 - 08-May-25 |
| Buy* | 600 | 339.00p | Automatic Execution |
14:27:21 - 08-May-25 |
| Buy* | 5,866 | 339.12p | Ordinary |
14:02:58 - 08-May-25 |
| Buy* | 9 | 338.9997p | Ordinary |
13:51:01 - 08-May-25 |
| Buy* | 952 | 339.12p | Ordinary |
13:50:31 - 08-May-25 |
| Buy* | 2,932 | 339.12p | Ordinary |
13:46:05 - 08-May-25 |
| Buy* | 149 | 341.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 551 | 341.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 2,350 | 340.6546p | Ordinary |
13:06:50 - 08-May-25 |
| Buy* | 465 | 340.6473p | Ordinary |
13:04:36 - 08-May-25 |
| Buy* | 286 | 343.993p | Ordinary |
12:54:44 - 08-May-25 |
| Buy* | 50 | 340.64p | Ordinary |
12:35:32 - 08-May-25 |
| Buy* | 900 | 344.00p | Automatic Execution |
12:35:05 - 08-May-25 |
| Buy* | 721 | 344.00p | Ordinary |
12:33:52 - 08-May-25 |
| Buy* | 2,309 | 344.28p | Ordinary |
12:30:55 - 08-May-25 |
| Buy* | 1 | 343.93p | Ordinary |
12:16:34 - 08-May-25 |
| Buy* | 300 | 340.6473p | Ordinary |
12:07:19 - 08-May-25 |
| Buy* | 183 | 340.64p | Ordinary |
11:56:12 - 08-May-25 |
| Buy* | 1,037 | 344.00p | Ordinary |
11:33:02 - 08-May-25 |
| Buy* | 500 | 340.6473p | Ordinary |
11:27:00 - 08-May-25 |
| Buy* | 170 | 343.993p | Ordinary |
11:23:03 - 08-May-25 |
| Buy* | 865 | 344.00p | Ordinary |
10:57:58 - 08-May-25 |
| Buy* | 357 | 340.64p | Ordinary |
10:57:52 - 08-May-25 |
| Buy* | 3 | 343.9993p | Ordinary |
10:56:43 - 08-May-25 |
| Buy* | 357 | 343.993p | Ordinary |
10:54:05 - 08-May-25 |
| Unknown* | 0 | 344.00p | SI Trade |
10:52:04 - 08-May-25 |
| Buy* | 1,000 | 343.00p | Automatic Execution |
10:51:02 - 08-May-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
10:50:54 - 08-May-25 |
| Buy* | 529 | 339.12p | Ordinary |
10:46:09 - 08-May-25 |
| Buy* | 843 | 345.89p | Ordinary |
10:39:34 - 08-May-25 |
| Buy* | 2,733 | 343.00p | Automatic Execution |
10:39:23 - 08-May-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
10:39:23 - 08-May-25 |
| Unknown* | 9,000 | 345.182p | Negotiated Trade |
10:39:17 - 08-May-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
10:36:53 - 08-May-25 |
| Unknown* | 0 | 336.00p | SI Trade |
10:36:51 - 08-May-25 |
| Buy* | 5,000 | 342.612p | Suspected BUY Trade |
10:36:39 - 08-May-25 |
| Buy* | 250 | 340.8096p | Ordinary |
10:29:29 - 08-May-25 |
| Buy* | 3 | 341.94p | Ordinary |
10:23:20 - 08-May-25 |
| Buy* | 2 | 342.00p | SI Trade |
10:09:01 - 08-May-25 |
| Buy* | 3,500 | 342.00p | Ordinary |
09:50:16 - 08-May-25 |
| Buy* | 532 | 340.80p | Ordinary |
09:43:00 - 08-May-25 |
| Buy* | 1,160 | 342.00p | Ordinary |
09:38:22 - 08-May-25 |
| Buy* | 307 | 341.99p | Ordinary |
09:29:54 - 08-May-25 |
| Buy* | 2,324 | 342.00p | Ordinary |
09:27:41 - 08-May-25 |
| Unknown* | 0 | 342.00p | SI Trade |
09:25:56 - 08-May-25 |
| Buy* | 142 | 341.94p | Ordinary |
09:19:26 - 08-May-25 |
| Sell* | 1,649 | 340.00p | Automatic Execution |
09:15:45 - 08-May-25 |
| Buy* | 38 | 341.00p | Automatic Execution |
09:14:35 - 08-May-25 |
| Buy* | 962 | 341.00p | Automatic Execution |
09:02:41 - 08-May-25 |
| Buy* | 7 | 340.80p | Ordinary |
09:01:22 - 08-May-25 |
| Buy* | 425 | 340.99p | Ordinary |
08:59:58 - 08-May-25 |
| Buy* | 1,000 | 341.00p | Automatic Execution |
08:47:45 - 08-May-25 |
| Buy* | 613 | 340.95p | Ordinary |
08:43:09 - 08-May-25 |
| Buy* | 376 | 341.30p | Ordinary |
08:39:52 - 08-May-25 |
| Sell* | 12 | 340.00p | SI Trade |
08:39:52 - 08-May-25 |
| Buy* | 98 | 341.00p | Automatic Execution |
08:39:52 - 08-May-25 |
| Buy* | 2,074 | 340.00p | Automatic Execution |
08:39:52 - 08-May-25 |
| Buy* | 117 | 340.00p | Automatic Execution |
08:39:52 - 08-May-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
08:39:52 - 08-May-25 |
| Buy* | 83 | 340.00p | Automatic Execution |
08:39:52 - 08-May-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
08:39:52 - 08-May-25 |
| Buy* | 5,805 | 342.5473p | Ordinary |
08:25:29 - 08-May-25 |
| Buy* | 5,000 | 339.40p | Ordinary |
08:24:09 - 08-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:12:52 - 08-May-25 |
| Buy* | 45 | 340.00p | SI Trade |
08:12:52 - 08-May-25 |
| Buy* | 1 | 340.00p | SI Trade |
08:12:52 - 08-May-25 |
| Buy* | 151 | 339.00p | Automatic Execution |
08:12:52 - 08-May-25 |
| Buy* | 1,000 | 339.00p | Automatic Execution |
08:12:52 - 08-May-25 |
| Buy* | 1,611 | 339.2855p | Ordinary |
08:12:34 - 08-May-25 |
| Buy* | 2,940 | 340.0554p | Ordinary |
08:11:18 - 08-May-25 |
| Buy* | 304 | 338.96p | Ordinary |
08:06:23 - 08-May-25 |
| Sell* | 2 | 336.00p | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Buy* | 1,465 | 339.3174p | Ordinary |
16:23:09 - 07-May-25 |
| Buy* | 1,309 | 338.4429p | Ordinary |
15:53:25 - 07-May-25 |
| Buy* | 1 | 338.98p | Ordinary |
15:38:48 - 07-May-25 |
| Buy* | 100 | 338.44p | Ordinary |
15:27:05 - 07-May-25 |
| Buy* | 2 | 339.00p | SI Trade |
15:22:25 - 07-May-25 |
| Buy* | 1,802 | 339.4306p | Ordinary |
15:19:01 - 07-May-25 |
| Buy* | 292 | 338.998p | Ordinary |
15:17:13 - 07-May-25 |
| Buy* | 5,810 | 342.39p | Ordinary |
15:02:11 - 07-May-25 |
| Sell* | 700 | 339.00p | Automatic Execution |
14:59:25 - 07-May-25 |
| Sell* | 1,000 | 339.00p | Automatic Execution |
14:59:24 - 07-May-25 |
| Buy* | 2 | 340.00p | SI Trade |
14:58:30 - 07-May-25 |
| Sell* | 3,296 | 338.00p | Ordinary |
14:58:20 - 07-May-25 |
| Buy* | 400 | 338.00p | Automatic Execution |
14:58:20 - 07-May-25 |
| Buy* | 600 | 338.00p | Automatic Execution |
14:56:42 - 07-May-25 |
| Buy* | 600 | 337.00p | Automatic Execution |
14:50:27 - 07-May-25 |
| Sell* | 400 | 337.00p | Automatic Execution |
14:50:26 - 07-May-25 |
| Buy* | 200 | 337.00p | Automatic Execution |
14:50:25 - 07-May-25 |
| Buy* | 600 | 337.00p | Automatic Execution |
14:50:25 - 07-May-25 |
| Sell* | 200 | 337.00p | Automatic Execution |
14:50:25 - 07-May-25 |
| Buy* | 400 | 337.00p | Automatic Execution |
14:50:23 - 07-May-25 |
| Buy* | 600 | 337.00p | Automatic Execution |
14:50:22 - 07-May-25 |
| Buy* | 500 | 337.00p | Automatic Execution |
14:50:20 - 07-May-25 |
| Sell* | 500 | 337.00p | Automatic Execution |
14:50:20 - 07-May-25 |
| Sell* | 2,200 | 338.00p | Automatic Execution |
14:50:15 - 07-May-25 |
| Buy* | 93 | 337.00p | Automatic Execution |
14:48:43 - 07-May-25 |
| Buy* | 600 | 336.99p | Ordinary |
14:48:39 - 07-May-25 |
| Sell* | 500 | 338.00p | Automatic Execution |
14:47:32 - 07-May-25 |
| Sell* | 2,200 | 338.00p | Automatic Execution |
14:47:32 - 07-May-25 |
| Buy* | 594 | 337.00p | Automatic Execution |
14:44:34 - 07-May-25 |
| Buy* | 400 | 337.00p | Automatic Execution |
14:24:02 - 07-May-25 |
| Unknown* | 8,322 | 336.75p | Ordinary |
14:15:18 - 07-May-25 |
| Buy* | 600 | 337.00p | Automatic Execution |
14:13:17 - 07-May-25 |
| Buy* | 7,379 | 337.00p | Ordinary |
14:12:48 - 07-May-25 |
| Unknown* | 0 | 336.00p | SI Trade |
14:07:33 - 07-May-25 |
| Buy* | 4 | 337.98p | Ordinary |
13:53:07 - 07-May-25 |
| Sell* | 600 | 337.00p | Automatic Execution |
13:48:25 - 07-May-25 |
| Buy* | 1,000 | 337.99p | Ordinary |
13:45:50 - 07-May-25 |
| Buy* | 2 | 338.00p | SI Trade |
13:09:30 - 07-May-25 |
| Sell* | 5,455 | 339.00p | Automatic Execution |
12:39:13 - 07-May-25 |
| Buy* | 445 | 338.00p | Automatic Execution |
12:34:41 - 07-May-25 |
| Buy* | 1,671 | 338.269p | Ordinary |
12:28:13 - 07-May-25 |
| Buy* | 5 | 338.00p | SI Trade |
12:27:59 - 07-May-25 |
| Buy* | 597 | 337.96p | Ordinary |
12:25:06 - 07-May-25 |
| Buy* | 200 | 337.96p | Ordinary |
12:08:58 - 07-May-25 |
| Buy* | 555 | 338.00p | Automatic Execution |
10:57:52 - 07-May-25 |
| Buy* | 143 | 337.99p | Ordinary |
10:56:12 - 07-May-25 |
| Buy* | 2,120 | 337.7131p | Ordinary |
10:44:08 - 07-May-25 |
| Buy* | 2,141 | 337.7117p | Ordinary |
10:29:23 - 07-May-25 |
| Buy* | 5,887 | 338.00p | Ordinary |
10:19:55 - 07-May-25 |
| Unknown* | 8,095 | 338.00p | Ordinary |
10:19:18 - 07-May-25 |
| Buy* | 1,483 | 337.26p | Ordinary |
09:52:45 - 07-May-25 |
| Buy* | 6,735 | 337.2084p | Ordinary |
09:49:05 - 07-May-25 |
| Buy* | 2,933 | 338.937p | Ordinary |
09:27:32 - 07-May-25 |
| Buy* | 1,000 | 337.90p | Ordinary |
09:05:21 - 07-May-25 |
| Buy* | 322 | 337.286p | Ordinary |
08:59:49 - 07-May-25 |
| Buy* | 1 | 339.93p | Ordinary |
08:36:08 - 07-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:32:25 - 07-May-25 |
| Buy* | 16 | 340.00p | SI Trade |
08:32:25 - 07-May-25 |
| Buy* | 848 | 339.9265p | Ordinary |
08:32:22 - 07-May-25 |
| Buy* | 165 | 339.9265p | Ordinary |
08:17:44 - 07-May-25 |
| Buy* | 1,188 | 337.2077p | Ordinary |
08:15:16 - 07-May-25 |
| Buy* | 10 | 339.93p | Ordinary |
08:02:18 - 07-May-25 |
| Unknown* | 33,090 | 340.00p | Negotiated Trade |
16:36:35 - 06-May-25 |
| Buy* | 2,000 | 340.00p | Ordinary |
16:35:44 - 06-May-25 |
| Buy* | 1,015 | 340.00p | Suspected BUY Trade |
16:35:29 - 06-May-25 |
| Sell* | 1,000 | 339.12p | Ordinary |
16:20:53 - 06-May-25 |
| Buy* | 525 | 339.989p | Ordinary |
16:18:30 - 06-May-25 |
| Sell* | 478 | 339.12p | Ordinary |
16:16:16 - 06-May-25 |
| Unknown* | 11,260 | 339.3361p | Ordinary |
16:12:23 - 06-May-25 |
| Buy* | 1,000 | 340.00p | Ordinary |
16:08:23 - 06-May-25 |
| Buy* | 2,946 | 339.501p | Ordinary |
15:53:11 - 06-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
15:52:40 - 06-May-25 |
| Unknown* | 2,267 | 339.50p | Ordinary |
15:50:34 - 06-May-25 |
| Buy* | 397 | 340.00p | Automatic Execution |
15:46:43 - 06-May-25 |
| Buy* | 757 | 339.00p | Automatic Execution |
15:36:51 - 06-May-25 |
| Buy* | 956 | 337.8036p | Ordinary |
15:07:13 - 06-May-25 |
| Buy* | 319 | 338.97p | Ordinary |
15:07:12 - 06-May-25 |
| Buy* | 327 | 338.97p | Ordinary |
15:05:20 - 06-May-25 |
| Buy* | 377 | 338.97p | Ordinary |
15:01:59 - 06-May-25 |
| Sell* | 817 | 337.00p | Automatic Execution |
14:58:01 - 06-May-25 |
| Sell* | 183 | 337.00p | Automatic Execution |
14:50:49 - 06-May-25 |
| Buy* | 243 | 339.00p | Automatic Execution |
14:48:59 - 06-May-25 |
| Buy* | 1,316 | 339.2401p | Ordinary |
14:45:57 - 06-May-25 |
| Buy* | 513 | 338.20p | Ordinary |
14:45:06 - 06-May-25 |
| Buy* | 1,595 | 338.2024p | Ordinary |
14:43:34 - 06-May-25 |
| Buy* | 2 | 338.98p | Ordinary |
14:42:09 - 06-May-25 |
| Buy* | 5,141 | 338.20p | Ordinary |
14:41:39 - 06-May-25 |
| Buy* | 73 | 338.98p | Ordinary |
14:35:11 - 06-May-25 |
| Buy* | 2,958 | 338.2024p | Ordinary |
14:17:47 - 06-May-25 |
| Buy* | 1,405 | 338.20p | Ordinary |
14:08:07 - 06-May-25 |
| Buy* | 3 | 338.98p | Ordinary |
14:07:44 - 06-May-25 |
| Buy* | 5 | 339.00p | SI Trade |
14:07:41 - 06-May-25 |
| Buy* | 1,254 | 338.2024p | Ordinary |
13:14:42 - 06-May-25 |
| Buy* | 1,000 | 338.00p | Automatic Execution |
13:12:41 - 06-May-25 |
| Buy* | 189 | 338.00p | Automatic Execution |
13:12:20 - 06-May-25 |