| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 390.00 | 393.00 | 383.00 | 385.00 | 211,068 |
| 19th Mar 2026 (Thu) | 395.00 | 396.00 | 388.00 | 393.00 | 229,890 |
| 18th Mar 2026 (Wed) | 407.00 | 408.00 | 398.00 | 400.50 | 161,919 |
| 17th Mar 2026 (Tue) | 403.00 | 406.00 | 403.00 | 406.00 | 140,428 |
| 16th Mar 2026 (Mon) | 405.00 | 406.00 | 403.00 | 404.00 | 112,377 |
| 13th Mar 2026 (Fri) | 404.00 | 409.00 | 404.00 | 404.00 | 86,393 |
| 12th Mar 2026 (Thu) | 404.00 | 409.00 | 404.00 | 406.00 | 75,327 |
| 11th Mar 2026 (Wed) | 408.00 | 414.00 | 405.00 | 405.00 | 42,519 |
| 10th Mar 2026 (Tue) | 414.00 | 416.00 | 410.00 | 416.00 | 105,288 |
| 9th Mar 2026 (Mon) | 401.00 | 403.00 | 395.00 | 403.00 | 134,158 |
| 6th Mar 2026 (Fri) | 414.00 | 414.00 | 403.00 | 408.00 | 204,689 |
| 5th Mar 2026 (Thu) | 419.00 | 419.00 | 410.00 | 410.00 | 114,081 |
| 4th Mar 2026 (Wed) | 414.00 | 415.00 | 393.00 | 413.00 | 135,555 |
| 3rd Mar 2026 (Tue) | 425.00 | 425.00 | 400.00 | 412.00 | 183,229 |
| 2nd Mar 2026 (Mon) | 432.00 | 432.00 | 426.00 | 426.00 | 237,501 |
| 27th Feb 2026 (Fri) | 435.00 | 440.00 | 433.00 | 434.00 | 246,084 |
| 26th Feb 2026 (Thu) | 434.00 | 435.00 | 433.00 | 434.00 | 164,330 |
| 25th Feb 2026 (Wed) | 443.00 | 443.00 | 439.00 | 440.00 | 228,124 |
| 24th Feb 2026 (Tue) | 437.00 | 437.00 | 435.00 | 435.50 | 164,932 |
| 23rd Feb 2026 (Mon) | 440.00 | 440.00 | 436.00 | 436.00 | 140,305 |
| 20th Feb 2026 (Fri) | 435.00 | 438.00 | 435.00 | 438.00 | 176,055 |
| 19th Feb 2026 (Thu) | 433.00 | 436.00 | 433.00 | 436.00 | 124,738 |
| 18th Feb 2026 (Wed) | 430.00 | 433.00 | 430.00 | 432.00 | 125,788 |
| 17th Feb 2026 (Tue) | 429.00 | 430.00 | 424.00 | 429.00 | 90,610 |
| 16th Feb 2026 (Mon) | 429.00 | 430.00 | 429.00 | 428.50 | 102,840 |
| 13th Feb 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 185,775 |
| 12th Feb 2026 (Thu) | 432.00 | 432.00 | 428.00 | 426.50 | 171,248 |
| 11th Feb 2026 (Wed) | 426.00 | 429.00 | 426.00 | 426.50 | 46,015 |
| 10th Feb 2026 (Tue) | 425.00 | 427.00 | 423.00 | 423.50 | 89,635 |
| 9th Feb 2026 (Mon) | 432.00 | 432.00 | 427.00 | 428.00 | 144,600 |
| 6th Feb 2026 (Fri) | 427.00 | 428.00 | 425.00 | 428.00 | 423,500 |
| 5th Feb 2026 (Thu) | 431.00 | 431.00 | 426.00 | 429.00 | 207,020 |
| 4th Feb 2026 (Wed) | 430.00 | 433.00 | 430.00 | 433.00 | 132,249 |
| 3rd Feb 2026 (Tue) | 427.00 | 428.00 | 425.00 | 426.00 | 169,646 |
| 2nd Feb 2026 (Mon) | 420.00 | 427.00 | 420.00 | 427.00 | 125,027 |
| 30th Jan 2026 (Fri) | 423.00 | 425.00 | 423.00 | 423.00 | 198,993 |
| 29th Jan 2026 (Thu) | 424.00 | 425.00 | 423.00 | 423.00 | 133,059 |
| 28th Jan 2026 (Wed) | 422.00 | 423.00 | 422.00 | 423.00 | 244,661 |
| 27th Jan 2026 (Tue) | 420.00 | 422.00 | 420.00 | 421.00 | 121,711 |
| 26th Jan 2026 (Mon) | 421.00 | 422.00 | 419.00 | 419.00 | 224,616 |
| 23rd Jan 2026 (Fri) | 419.00 | 420.00 | 419.00 | 419.00 | 148,403 |
| 22nd Jan 2026 (Thu) | 415.00 | 420.00 | 415.00 | 418.00 | 285,327 |
| 21st Jan 2026 (Wed) | 414.00 | 416.00 | 410.00 | 416.00 | 130,502 |