| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 365.00 | 367.00 | 363.00 | 363.00 | 65,324 |
| 16th Sep 2025 (Tue) | 363.00 | 368.00 | 360.00 | 366.00 | 71,562 |
| 15th Sep 2025 (Mon) | 370.00 | 370.00 | 364.00 | 367.00 | 88,411 |
| 12th Sep 2025 (Fri) | 369.00 | 369.00 | 364.00 | 366.50 | 116,820 |
| 11th Sep 2025 (Thu) | 367.00 | 368.00 | 366.00 | 368.00 | 170,738 |
| 10th Sep 2025 (Wed) | 365.00 | 366.00 | 365.00 | 366.00 | 112,348 |
| 9th Sep 2025 (Tue) | 364.00 | 371.00 | 361.00 | 366.00 | 111,962 |
| 8th Sep 2025 (Mon) | 368.00 | 368.00 | 364.00 | 365.00 | 83,636 |
| 5th Sep 2025 (Fri) | 370.00 | 370.00 | 366.00 | 366.00 | 97,933 |
| 4th Sep 2025 (Thu) | 366.00 | 368.00 | 364.00 | 368.00 | 64,786 |
| 3rd Sep 2025 (Wed) | 365.00 | 367.00 | 365.00 | 366.00 | 186,056 |
| 2nd Sep 2025 (Tue) | 372.00 | 372.00 | 366.00 | 366.00 | 186,985 |
| 1st Sep 2025 (Mon) | 373.00 | 373.00 | 372.00 | 371.00 | 106,587 |
| 29th Aug 2025 (Fri) | 372.00 | 373.00 | 371.00 | 372.00 | 206,725 |
| 28th Aug 2025 (Thu) | 373.00 | 375.00 | 371.00 | 373.00 | 134,413 |
| 27th Aug 2025 (Wed) | 371.00 | 379.00 | 370.00 | 376.00 | 271,341 |
| 26th Aug 2025 (Tue) | 377.00 | 377.00 | 375.00 | 375.00 | 140,930 |
| 25th Aug 2025 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 22nd Aug 2025 (Fri) | 376.00 | 378.00 | 376.00 | 378.50 | 154,103 |
| 21st Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 374.00 | 117,787 |
| 20th Aug 2025 (Wed) | 372.00 | 374.00 | 372.00 | 374.00 | 61,637 |
| 19th Aug 2025 (Tue) | 370.00 | 372.00 | 370.00 | 372.50 | 83,319 |
| 18th Aug 2025 (Mon) | 371.00 | 371.00 | 371.00 | 369.00 | 48,345 |
| 15th Aug 2025 (Fri) | 370.00 | 370.00 | 367.00 | 367.00 | 105,019 |
| 14th Aug 2025 (Thu) | 370.00 | 370.00 | 369.50 | 369.50 | 89,627 |
| 13th Aug 2025 (Wed) | 371.00 | 371.00 | 370.00 | 370.00 | 44,467 |
| 12th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 369.00 | 66,502 |
| 11th Aug 2025 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 105,814 |
| 8th Aug 2025 (Fri) | 366.00 | 367.00 | 366.00 | 365.50 | 143,615 |
| 7th Aug 2025 (Thu) | 365.00 | 365.00 | 364.00 | 365.00 | 142,387 |
| 6th Aug 2025 (Wed) | 366.00 | 367.00 | 365.00 | 365.50 | 121,111 |
| 5th Aug 2025 (Tue) | 365.00 | 365.00 | 362.00 | 365.00 | 59,011 |
| 4th Aug 2025 (Mon) | 366.00 | 368.00 | 363.00 | 363.00 | 152,539 |
| 1st Aug 2025 (Fri) | 366.00 | 366.00 | 364.00 | 364.00 | 61,841 |
| 31st Jul 2025 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 104,092 |
| 30th Jul 2025 (Wed) | 366.00 | 366.00 | 365.00 | 365.00 | 49,921 |
| 29th Jul 2025 (Tue) | 369.00 | 369.00 | 367.00 | 367.00 | 112,979 |
| 28th Jul 2025 (Mon) | 373.00 | 373.00 | 369.00 | 369.00 | 83,602 |
| 25th Jul 2025 (Fri) | 372.00 | 375.00 | 371.00 | 371.00 | 39,458 |
| 24th Jul 2025 (Thu) | 372.00 | 373.00 | 372.00 | 371.50 | 80,570 |
| 23rd Jul 2025 (Wed) | 370.00 | 370.00 | 368.00 | 369.00 | 55,746 |
| 22nd Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 62,116 |
| 21st Jul 2025 (Mon) | 371.00 | 371.00 | 370.00 | 370.00 | 76,139 |
| 18th Jul 2025 (Fri) | 370.00 | 371.00 | 370.00 | 370.00 | 94,408 |