| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 412.00 | 412.00 | 409.00 | 409.00 | 162,179 |
| 9th Apr 2026 (Thu) | 411.00 | 412.00 | 406.00 | 407.00 | 144,398 |
| 8th Apr 2026 (Wed) | 407.00 | 415.00 | 407.00 | 411.00 | 265,724 |
| 7th Apr 2026 (Tue) | 400.00 | 400.00 | 393.00 | 393.00 | 231,679 |
| 6th Apr 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 3rd Apr 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2nd Apr 2026 (Thu) | 392.00 | 395.00 | 386.00 | 395.00 | 178,426 |
| 1st Apr 2026 (Wed) | 395.00 | 397.00 | 394.00 | 394.00 | 166,649 |
| 31st Mar 2026 (Tue) | 381.00 | 388.00 | 381.00 | 385.00 | 182,047 |
| 30th Mar 2026 (Mon) | 378.00 | 381.00 | 377.00 | 378.00 | 142,491 |
| 27th Mar 2026 (Fri) | 384.00 | 384.00 | 377.00 | 378.00 | 173,871 |
| 26th Mar 2026 (Thu) | 384.00 | 384.00 | 381.00 | 382.00 | 123,071 |
| 25th Mar 2026 (Wed) | 388.00 | 390.00 | 387.00 | 388.00 | 158,927 |
| 24th Mar 2026 (Tue) | 385.00 | 386.00 | 378.00 | 380.00 | 171,060 |
| 23rd Mar 2026 (Mon) | 378.00 | 387.00 | 361.00 | 385.00 | 618,356 |
| 20th Mar 2026 (Fri) | 390.00 | 393.00 | 383.00 | 385.00 | 211,068 |
| 19th Mar 2026 (Thu) | 395.00 | 396.00 | 388.00 | 393.00 | 229,890 |
| 18th Mar 2026 (Wed) | 407.00 | 408.00 | 398.00 | 400.50 | 161,919 |
| 17th Mar 2026 (Tue) | 403.00 | 406.00 | 403.00 | 406.00 | 140,428 |
| 16th Mar 2026 (Mon) | 405.00 | 406.00 | 403.00 | 404.00 | 112,377 |
| 13th Mar 2026 (Fri) | 404.00 | 409.00 | 404.00 | 404.00 | 86,393 |
| 12th Mar 2026 (Thu) | 404.00 | 409.00 | 404.00 | 406.00 | 75,327 |
| 11th Mar 2026 (Wed) | 408.00 | 414.00 | 405.00 | 405.00 | 42,519 |
| 10th Mar 2026 (Tue) | 414.00 | 416.00 | 410.00 | 416.00 | 105,288 |
| 9th Mar 2026 (Mon) | 401.00 | 403.00 | 395.00 | 403.00 | 134,158 |
| 6th Mar 2026 (Fri) | 414.00 | 414.00 | 403.00 | 408.00 | 204,689 |
| 5th Mar 2026 (Thu) | 419.00 | 419.00 | 410.00 | 410.00 | 114,081 |
| 4th Mar 2026 (Wed) | 414.00 | 415.00 | 393.00 | 413.00 | 135,555 |
| 3rd Mar 2026 (Tue) | 425.00 | 425.00 | 400.00 | 412.00 | 183,229 |
| 2nd Mar 2026 (Mon) | 432.00 | 432.00 | 426.00 | 426.00 | 237,501 |
| 27th Feb 2026 (Fri) | 435.00 | 440.00 | 433.00 | 434.00 | 246,084 |
| 26th Feb 2026 (Thu) | 434.00 | 435.00 | 433.00 | 434.00 | 164,330 |
| 25th Feb 2026 (Wed) | 443.00 | 443.00 | 439.00 | 440.00 | 228,124 |
| 24th Feb 2026 (Tue) | 437.00 | 437.00 | 435.00 | 435.50 | 164,932 |
| 23rd Feb 2026 (Mon) | 440.00 | 440.00 | 436.00 | 436.00 | 140,305 |
| 20th Feb 2026 (Fri) | 435.00 | 438.00 | 435.00 | 438.00 | 176,055 |
| 19th Feb 2026 (Thu) | 433.00 | 436.00 | 433.00 | 436.00 | 124,738 |
| 18th Feb 2026 (Wed) | 430.00 | 433.00 | 430.00 | 432.00 | 125,788 |
| 17th Feb 2026 (Tue) | 429.00 | 430.00 | 424.00 | 429.00 | 90,610 |
| 16th Feb 2026 (Mon) | 429.00 | 430.00 | 429.00 | 428.50 | 102,840 |
| 13th Feb 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 185,775 |
| 12th Feb 2026 (Thu) | 432.00 | 432.00 | 428.00 | 426.50 | 171,248 |
| 11th Feb 2026 (Wed) | 426.00 | 429.00 | 426.00 | 426.50 | 46,015 |