| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 348.00 | 350.00 | 348.00 | 349.00 | 43,431 |
| 29th May 2025 (Thu) | 347.00 | 348.00 | 345.00 | 345.00 | 94,302 |
| 28th May 2025 (Wed) | 354.00 | 354.00 | 350.00 | 351.00 | 88,803 |
| 27th May 2025 (Tue) | 351.00 | 355.00 | 351.00 | 352.00 | 101,483 |
| 26th May 2025 (Mon) | 348.60 | 348.60 | 348.60 | 348.60 | 0 |
| 23rd May 2025 (Fri) | 352.00 | 352.00 | 349.00 | 349.50 | 107,076 |
| 22nd May 2025 (Thu) | 345.00 | 349.00 | 343.00 | 348.00 | 56,151 |
| 21st May 2025 (Wed) | 350.00 | 351.00 | 347.00 | 347.00 | 114,425 |
| 20th May 2025 (Tue) | 346.00 | 352.00 | 346.00 | 349.00 | 91,721 |
| 19th May 2025 (Mon) | 346.00 | 346.00 | 345.00 | 345.00 | 63,002 |
| 16th May 2025 (Fri) | 345.00 | 348.00 | 344.00 | 344.00 | 42,461 |
| 15th May 2025 (Thu) | 344.00 | 344.00 | 343.00 | 344.00 | 25,876 |
| 14th May 2025 (Wed) | 344.00 | 344.00 | 342.00 | 342.00 | 87,638 |
| 13th May 2025 (Tue) | 346.00 | 347.00 | 342.00 | 344.00 | 96,273 |
| 12th May 2025 (Mon) | 343.00 | 348.00 | 342.00 | 343.00 | 101,928 |
| 9th May 2025 (Fri) | 341.00 | 345.00 | 339.00 | 339.00 | 92,545 |
| 8th May 2025 (Thu) | 339.00 | 344.00 | 339.00 | 339.00 | 126,964 |
| 7th May 2025 (Wed) | 338.00 | 339.00 | 336.00 | 336.00 | 130,576 |
| 6th May 2025 (Tue) | 330.00 | 340.00 | 329.00 | 340.00 | 96,310 |
| 5th May 2025 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2nd May 2025 (Fri) | 334.00 | 336.00 | 334.00 | 336.00 | 92,456 |
| 1st May 2025 (Thu) | 331.00 | 335.00 | 331.00 | 333.00 | 95,611 |
| 30th Apr 2025 (Wed) | 332.00 | 333.00 | 331.00 | 331.00 | 83,144 |
| 29th Apr 2025 (Tue) | 332.00 | 332.00 | 330.00 | 331.00 | 62,125 |
| 28th Apr 2025 (Mon) | 330.00 | 335.00 | 330.00 | 331.00 | 94,849 |
| 25th Apr 2025 (Fri) | 327.00 | 330.00 | 327.00 | 329.50 | 118,181 |
| 24th Apr 2025 (Thu) | 324.00 | 340.00 | 321.00 | 326.50 | 93,454 |
| 23rd Apr 2025 (Wed) | 324.00 | 328.00 | 324.00 | 325.00 | 102,039 |
| 22nd Apr 2025 (Tue) | 320.00 | 324.00 | 316.00 | 324.00 | 51,670 |
| 21st Apr 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 18th Apr 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 17th Apr 2025 (Thu) | 324.00 | 324.00 | 323.00 | 323.00 | 40,109 |
| 16th Apr 2025 (Wed) | 314.00 | 324.00 | 314.00 | 323.00 | 71,000 |
| 15th Apr 2025 (Tue) | 318.00 | 322.00 | 318.00 | 320.50 | 128,744 |
| 14th Apr 2025 (Mon) | 319.00 | 320.00 | 315.00 | 315.00 | 117,279 |
| 11th Apr 2025 (Fri) | 306.00 | 308.00 | 304.00 | 304.00 | 214,928 |
| 10th Apr 2025 (Thu) | 310.00 | 311.00 | 303.00 | 303.00 | 258,450 |
| 9th Apr 2025 (Wed) | 294.00 | 295.00 | 278.00 | 288.50 | 144,478 |
| 8th Apr 2025 (Tue) | 295.00 | 300.00 | 295.00 | 298.00 | 189,677 |
| 7th Apr 2025 (Mon) | 290.00 | 295.00 | 285.00 | 290.50 | 325,329 |
| 4th Apr 2025 (Fri) | 316.00 | 316.00 | 297.00 | 301.00 | 173,833 |
| 3rd Apr 2025 (Thu) | 320.00 | 321.00 | 316.00 | 316.00 | 105,695 |
| 2nd Apr 2025 (Wed) | 324.00 | 326.00 | 324.00 | 325.50 | 79,789 |