| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 329.00 | 330.00 | 329.00 | 329.00 | 70,634 |
| 27th Mar 2025 (Thu) | 328.00 | 331.00 | 328.00 | 330.00 | 81,517 |
| 26th Mar 2025 (Wed) | 330.00 | 330.00 | 330.00 | 327.50 | 43,781 |
| 25th Mar 2025 (Tue) | 329.00 | 329.00 | 328.00 | 328.00 | 48,549 |
| 24th Mar 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 61,082 |
| 21st Mar 2025 (Fri) | 326.00 | 327.00 | 326.00 | 326.00 | 39,828 |
| 20th Mar 2025 (Thu) | 333.00 | 334.00 | 328.00 | 328.50 | 53,019 |
| 19th Mar 2025 (Wed) | 329.00 | 329.00 | 329.00 | 331.00 | 35,265 |
| 18th Mar 2025 (Tue) | 327.00 | 332.00 | 327.00 | 330.00 | 92,438 |
| 17th Mar 2025 (Mon) | 324.00 | 326.00 | 324.00 | 326.00 | 59,121 |
| 14th Mar 2025 (Fri) | 322.00 | 325.00 | 322.00 | 323.00 | 56,312 |
| 13th Mar 2025 (Thu) | 321.00 | 322.00 | 321.00 | 319.50 | 53,585 |
| 12th Mar 2025 (Wed) | 320.00 | 320.00 | 319.00 | 320.00 | 35,538 |
| 11th Mar 2025 (Tue) | 317.00 | 319.00 | 317.00 | 318.00 | 94,518 |
| 10th Mar 2025 (Mon) | 322.00 | 322.00 | 318.00 | 319.50 | 91,306 |
| 7th Mar 2025 (Fri) | 321.00 | 322.00 | 320.00 | 322.00 | 86,176 |
| 6th Mar 2025 (Thu) | 322.00 | 322.00 | 321.00 | 321.00 | 61,028 |
| 5th Mar 2025 (Wed) | 324.00 | 325.00 | 323.00 | 323.00 | 32,452 |
| 4th Mar 2025 (Tue) | 326.00 | 326.00 | 317.00 | 320.50 | 104,783 |
| 3rd Mar 2025 (Mon) | 327.00 | 329.00 | 327.00 | 329.00 | 94,659 |
| 28th Feb 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 48,385 |
| 27th Feb 2025 (Thu) | 327.00 | 328.00 | 325.00 | 326.00 | 94,783 |
| 26th Feb 2025 (Wed) | 333.00 | 337.00 | 331.00 | 333.00 | 96,136 |
| 25th Feb 2025 (Tue) | 330.00 | 332.00 | 329.00 | 330.00 | 83,194 |
| 24th Feb 2025 (Mon) | 330.00 | 330.00 | 325.00 | 328.00 | 89,469 |
| 21st Feb 2025 (Fri) | 329.00 | 336.00 | 329.00 | 329.00 | 65,684 |
| 20th Feb 2025 (Thu) | 337.00 | 337.00 | 329.00 | 329.50 | 59,246 |
| 19th Feb 2025 (Wed) | 337.00 | 337.00 | 329.00 | 329.00 | 34,723 |
| 18th Feb 2025 (Tue) | 335.00 | 336.00 | 330.00 | 332.00 | 137,795 |
| 17th Feb 2025 (Mon) | 331.00 | 337.00 | 331.00 | 337.00 | 110,440 |
| 14th Feb 2025 (Fri) | 332.00 | 332.00 | 331.00 | 331.00 | 58,394 |
| 13th Feb 2025 (Thu) | 330.00 | 330.00 | 330.00 | 329.00 | 58,522 |
| 12th Feb 2025 (Wed) | 334.00 | 334.00 | 331.00 | 331.00 | 76,673 |
| 11th Feb 2025 (Tue) | 334.00 | 334.00 | 331.00 | 330.50 | 140,544 |
| 10th Feb 2025 (Mon) | 333.00 | 333.00 | 328.00 | 330.50 | 150,579 |
| 7th Feb 2025 (Fri) | 327.00 | 332.00 | 327.00 | 332.00 | 139,939 |
| 6th Feb 2025 (Thu) | 329.00 | 330.00 | 327.00 | 330.00 | 117,522 |
| 5th Feb 2025 (Wed) | 322.00 | 327.00 | 322.00 | 326.00 | 45,253 |
| 4th Feb 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 19,528 |
| 3rd Feb 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 47,048 |
| 31st Jan 2025 (Fri) | 329.00 | 334.00 | 328.00 | 328.00 | 44,582 |