| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 351.00 | 360.00 | 351.00 | 359.00 | 118,408 |
| 2nd Jul 2025 (Wed) | 356.00 | 357.00 | 353.00 | 353.00 | 122,088 |
| 1st Jul 2025 (Tue) | 356.00 | 356.00 | 355.00 | 355.00 | 133,882 |
| 30th Jun 2025 (Mon) | 350.00 | 357.00 | 350.00 | 353.00 | 36,200 |
| 27th Jun 2025 (Fri) | 355.00 | 356.00 | 353.00 | 353.00 | 134,769 |
| 26th Jun 2025 (Thu) | 355.00 | 355.00 | 353.00 | 353.00 | 120,100 |
| 25th Jun 2025 (Wed) | 354.00 | 355.00 | 352.00 | 352.00 | 80,186 |
| 24th Jun 2025 (Tue) | 355.00 | 356.00 | 353.00 | 353.00 | 56,888 |
| 23rd Jun 2025 (Mon) | 355.00 | 355.00 | 351.00 | 351.00 | 45,203 |
| 20th Jun 2025 (Fri) | 355.00 | 357.00 | 352.00 | 352.00 | 64,618 |
| 19th Jun 2025 (Thu) | 357.00 | 357.00 | 354.00 | 354.00 | 65,926 |
| 18th Jun 2025 (Wed) | 357.00 | 357.00 | 354.00 | 355.00 | 177,013 |
| 17th Jun 2025 (Tue) | 357.00 | 357.00 | 356.00 | 356.00 | 134,249 |
| 16th Jun 2025 (Mon) | 356.00 | 360.00 | 355.00 | 355.00 | 150,530 |
| 13th Jun 2025 (Fri) | 352.00 | 356.00 | 352.00 | 355.00 | 56,556 |
| 12th Jun 2025 (Thu) | 350.00 | 358.00 | 350.00 | 357.00 | 54,720 |
| 11th Jun 2025 (Wed) | 357.00 | 358.00 | 357.00 | 357.00 | 75,801 |
| 10th Jun 2025 (Tue) | 354.00 | 360.00 | 354.00 | 355.00 | 100,635 |
| 9th Jun 2025 (Mon) | 353.00 | 353.00 | 351.00 | 353.50 | 120,510 |
| 6th Jun 2025 (Fri) | 350.00 | 353.00 | 350.00 | 353.00 | 190,671 |
| 5th Jun 2025 (Thu) | 351.00 | 351.00 | 348.00 | 350.00 | 62,642 |
| 4th Jun 2025 (Wed) | 350.00 | 351.00 | 348.00 | 348.00 | 55,182 |
| 3rd Jun 2025 (Tue) | 350.00 | 350.00 | 349.00 | 349.00 | 80,926 |
| 2nd Jun 2025 (Mon) | 349.00 | 350.00 | 347.00 | 349.00 | 149,036 |
| 30th May 2025 (Fri) | 348.00 | 350.00 | 348.00 | 349.00 | 43,431 |
| 29th May 2025 (Thu) | 347.00 | 348.00 | 345.00 | 345.00 | 94,302 |
| 28th May 2025 (Wed) | 354.00 | 354.00 | 350.00 | 351.00 | 88,803 |
| 27th May 2025 (Tue) | 351.00 | 355.00 | 351.00 | 352.00 | 101,483 |
| 26th May 2025 (Mon) | 348.60 | 348.60 | 348.60 | 348.60 | 0 |
| 23rd May 2025 (Fri) | 352.00 | 352.00 | 349.00 | 349.50 | 107,076 |
| 22nd May 2025 (Thu) | 345.00 | 349.00 | 343.00 | 348.00 | 56,151 |
| 21st May 2025 (Wed) | 350.00 | 351.00 | 347.00 | 347.00 | 114,425 |
| 20th May 2025 (Tue) | 346.00 | 352.00 | 346.00 | 349.00 | 91,721 |
| 19th May 2025 (Mon) | 346.00 | 346.00 | 345.00 | 345.00 | 63,002 |
| 16th May 2025 (Fri) | 345.00 | 348.00 | 344.00 | 344.00 | 42,461 |
| 15th May 2025 (Thu) | 344.00 | 344.00 | 343.00 | 344.00 | 25,876 |
| 14th May 2025 (Wed) | 344.00 | 344.00 | 342.00 | 342.00 | 87,638 |
| 13th May 2025 (Tue) | 346.00 | 347.00 | 342.00 | 344.00 | 96,273 |
| 12th May 2025 (Mon) | 343.00 | 348.00 | 342.00 | 343.00 | 101,928 |
| 9th May 2025 (Fri) | 341.00 | 345.00 | 339.00 | 339.00 | 92,545 |
| 8th May 2025 (Thu) | 339.00 | 344.00 | 339.00 | 339.00 | 126,964 |
| 7th May 2025 (Wed) | 338.00 | 339.00 | 336.00 | 336.00 | 130,576 |
| 6th May 2025 (Tue) | 330.00 | 340.00 | 329.00 | 340.00 | 96,310 |
| 5th May 2025 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |