| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 373.00 | 378.00 | 373.00 | 378.00 | 166,152 |
| 16th Oct 2025 (Thu) | 379.00 | 380.00 | 378.00 | 378.50 | 65,626 |
| 15th Oct 2025 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 107,349 |
| 14th Oct 2025 (Tue) | 377.00 | 381.00 | 377.00 | 379.00 | 83,297 |
| 13th Oct 2025 (Mon) | 375.00 | 381.00 | 375.00 | 378.00 | 159,892 |
| 10th Oct 2025 (Fri) | 378.00 | 381.00 | 378.00 | 381.00 | 185,748 |
| 9th Oct 2025 (Thu) | 384.00 | 384.00 | 381.00 | 381.00 | 117,170 |
| 8th Oct 2025 (Wed) | 375.00 | 383.00 | 375.00 | 381.00 | 161,809 |
| 7th Oct 2025 (Tue) | 380.00 | 380.00 | 380.00 | 378.50 | 60,730 |
| 6th Oct 2025 (Mon) | 377.00 | 385.00 | 374.00 | 374.00 | 93,018 |
| 3rd Oct 2025 (Fri) | 377.00 | 377.00 | 377.00 | 376.00 | 109,080 |
| 2nd Oct 2025 (Thu) | 379.00 | 379.00 | 377.00 | 377.00 | 63,991 |
| 1st Oct 2025 (Wed) | 375.00 | 380.00 | 375.00 | 379.00 | 79,254 |
| 30th Sep 2025 (Tue) | 375.00 | 378.00 | 375.00 | 378.00 | 146,974 |
| 29th Sep 2025 (Mon) | 374.00 | 377.00 | 373.00 | 374.00 | 59,438 |
| 26th Sep 2025 (Fri) | 372.00 | 374.00 | 372.00 | 374.00 | 238,443 |
| 25th Sep 2025 (Thu) | 370.00 | 372.00 | 370.00 | 372.00 | 65,540 |
| 24th Sep 2025 (Wed) | 367.00 | 369.00 | 364.00 | 364.00 | 60,311 |
| 23rd Sep 2025 (Tue) | 363.00 | 370.00 | 363.00 | 370.00 | 106,542 |
| 22nd Sep 2025 (Mon) | 360.00 | 368.00 | 360.00 | 362.00 | 92,496 |
| 19th Sep 2025 (Fri) | 362.00 | 367.00 | 360.00 | 365.00 | 131,726 |
| 18th Sep 2025 (Thu) | 367.00 | 367.00 | 367.00 | 365.00 | 52,112 |
| 17th Sep 2025 (Wed) | 365.00 | 367.00 | 363.00 | 363.00 | 65,324 |
| 16th Sep 2025 (Tue) | 363.00 | 368.00 | 360.00 | 366.00 | 71,562 |
| 15th Sep 2025 (Mon) | 370.00 | 370.00 | 364.00 | 367.00 | 88,411 |
| 12th Sep 2025 (Fri) | 369.00 | 369.00 | 364.00 | 366.50 | 116,820 |
| 11th Sep 2025 (Thu) | 367.00 | 368.00 | 366.00 | 368.00 | 170,738 |
| 10th Sep 2025 (Wed) | 365.00 | 366.00 | 365.00 | 366.00 | 112,348 |
| 9th Sep 2025 (Tue) | 364.00 | 371.00 | 361.00 | 366.00 | 111,962 |
| 8th Sep 2025 (Mon) | 368.00 | 368.00 | 364.00 | 365.00 | 83,636 |
| 5th Sep 2025 (Fri) | 370.00 | 370.00 | 366.00 | 366.00 | 97,933 |
| 4th Sep 2025 (Thu) | 366.00 | 368.00 | 364.00 | 368.00 | 64,786 |
| 3rd Sep 2025 (Wed) | 365.00 | 367.00 | 365.00 | 366.00 | 186,056 |
| 2nd Sep 2025 (Tue) | 372.00 | 372.00 | 366.00 | 366.00 | 186,985 |
| 1st Sep 2025 (Mon) | 373.00 | 373.00 | 372.00 | 371.00 | 106,587 |
| 29th Aug 2025 (Fri) | 372.00 | 373.00 | 371.00 | 372.00 | 206,725 |
| 28th Aug 2025 (Thu) | 373.00 | 375.00 | 371.00 | 373.00 | 134,413 |
| 27th Aug 2025 (Wed) | 371.00 | 379.00 | 370.00 | 376.00 | 271,341 |
| 26th Aug 2025 (Tue) | 377.00 | 377.00 | 375.00 | 375.00 | 140,930 |
| 25th Aug 2025 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 22nd Aug 2025 (Fri) | 376.00 | 378.00 | 376.00 | 378.50 | 154,103 |
| 21st Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 374.00 | 117,787 |
| 20th Aug 2025 (Wed) | 372.00 | 374.00 | 372.00 | 374.00 | 61,637 |
| 19th Aug 2025 (Tue) | 370.00 | 372.00 | 370.00 | 372.50 | 83,319 |
| 18th Aug 2025 (Mon) | 371.00 | 371.00 | 371.00 | 369.00 | 48,345 |