| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 104,092 |
| 30th Jul 2025 (Wed) | 366.00 | 366.00 | 365.00 | 365.00 | 49,921 |
| 29th Jul 2025 (Tue) | 369.00 | 369.00 | 367.00 | 367.00 | 112,979 |
| 28th Jul 2025 (Mon) | 373.00 | 373.00 | 369.00 | 369.00 | 83,602 |
| 25th Jul 2025 (Fri) | 372.00 | 375.00 | 371.00 | 371.00 | 39,458 |
| 24th Jul 2025 (Thu) | 372.00 | 373.00 | 372.00 | 371.50 | 80,570 |
| 23rd Jul 2025 (Wed) | 370.00 | 370.00 | 368.00 | 369.00 | 55,746 |
| 22nd Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 62,116 |
| 21st Jul 2025 (Mon) | 371.00 | 371.00 | 370.00 | 370.00 | 76,139 |
| 18th Jul 2025 (Fri) | 370.00 | 371.00 | 370.00 | 370.00 | 94,408 |
| 17th Jul 2025 (Thu) | 368.00 | 370.00 | 367.00 | 369.00 | 74,902 |
| 16th Jul 2025 (Wed) | 367.00 | 368.00 | 367.00 | 368.00 | 59,371 |
| 15th Jul 2025 (Tue) | 367.00 | 369.00 | 367.00 | 368.00 | 111,636 |
| 14th Jul 2025 (Mon) | 366.00 | 366.00 | 365.00 | 365.00 | 140,902 |
| 11th Jul 2025 (Fri) | 363.00 | 367.00 | 363.00 | 365.00 | 79,748 |
| 10th Jul 2025 (Thu) | 362.00 | 364.00 | 362.00 | 363.00 | 93,564 |
| 9th Jul 2025 (Wed) | 357.00 | 362.00 | 357.00 | 359.00 | 66,924 |
| 8th Jul 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 139,710 |
| 7th Jul 2025 (Mon) | 360.00 | 360.00 | 358.00 | 358.00 | 99,968 |
| 4th Jul 2025 (Fri) | 360.00 | 360.00 | 357.00 | 357.00 | 39,791 |
| 3rd Jul 2025 (Thu) | 351.00 | 360.00 | 351.00 | 359.00 | 118,408 |
| 2nd Jul 2025 (Wed) | 356.00 | 357.00 | 353.00 | 353.00 | 122,088 |
| 1st Jul 2025 (Tue) | 356.00 | 356.00 | 355.00 | 355.00 | 133,882 |
| 30th Jun 2025 (Mon) | 350.00 | 357.00 | 350.00 | 353.00 | 36,200 |
| 27th Jun 2025 (Fri) | 355.00 | 356.00 | 353.00 | 353.00 | 134,769 |
| 26th Jun 2025 (Thu) | 355.00 | 355.00 | 353.00 | 353.00 | 120,100 |
| 25th Jun 2025 (Wed) | 354.00 | 355.00 | 352.00 | 352.00 | 80,186 |
| 24th Jun 2025 (Tue) | 355.00 | 356.00 | 353.00 | 353.00 | 56,888 |
| 23rd Jun 2025 (Mon) | 355.00 | 355.00 | 351.00 | 351.00 | 45,203 |
| 20th Jun 2025 (Fri) | 355.00 | 357.00 | 352.00 | 352.00 | 64,618 |
| 19th Jun 2025 (Thu) | 357.00 | 357.00 | 354.00 | 354.00 | 65,926 |
| 18th Jun 2025 (Wed) | 357.00 | 357.00 | 354.00 | 355.00 | 177,013 |
| 17th Jun 2025 (Tue) | 357.00 | 357.00 | 356.00 | 356.00 | 134,249 |
| 16th Jun 2025 (Mon) | 356.00 | 360.00 | 355.00 | 355.00 | 150,530 |
| 13th Jun 2025 (Fri) | 352.00 | 356.00 | 352.00 | 355.00 | 56,556 |
| 12th Jun 2025 (Thu) | 350.00 | 358.00 | 350.00 | 357.00 | 54,720 |
| 11th Jun 2025 (Wed) | 357.00 | 358.00 | 357.00 | 357.00 | 75,801 |
| 10th Jun 2025 (Tue) | 354.00 | 360.00 | 354.00 | 355.00 | 100,635 |
| 9th Jun 2025 (Mon) | 353.00 | 353.00 | 351.00 | 353.50 | 120,510 |
| 6th Jun 2025 (Fri) | 350.00 | 353.00 | 350.00 | 353.00 | 190,671 |
| 5th Jun 2025 (Thu) | 351.00 | 351.00 | 348.00 | 350.00 | 62,642 |
| 4th Jun 2025 (Wed) | 350.00 | 351.00 | 348.00 | 348.00 | 55,182 |
| 3rd Jun 2025 (Tue) | 350.00 | 350.00 | 349.00 | 349.00 | 80,926 |
| 2nd Jun 2025 (Mon) | 349.00 | 350.00 | 347.00 | 349.00 | 149,036 |