| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 386.00 | 389.00 | 386.00 | 384.50 | 103,588 |
| 14th Nov 2025 (Fri) | 382.00 | 383.00 | 380.00 | 380.00 | 128,305 |
| 13th Nov 2025 (Thu) | 387.00 | 387.00 | 385.00 | 385.00 | 80,118 |
| 12th Nov 2025 (Wed) | 386.00 | 390.00 | 385.00 | 387.50 | 60,675 |
| 11th Nov 2025 (Tue) | 386.00 | 390.00 | 386.00 | 388.00 | 141,899 |
| 10th Nov 2025 (Mon) | 385.00 | 386.00 | 385.00 | 384.50 | 89,028 |
| 7th Nov 2025 (Fri) | 382.00 | 384.00 | 380.00 | 380.00 | 64,038 |
| 6th Nov 2025 (Thu) | 385.00 | 387.00 | 383.00 | 384.50 | 33,776 |
| 5th Nov 2025 (Wed) | 386.00 | 386.00 | 386.00 | 385.50 | 85,271 |
| 4th Nov 2025 (Tue) | 384.00 | 386.00 | 383.00 | 384.00 | 61,250 |
| 3rd Nov 2025 (Mon) | 385.00 | 390.00 | 385.00 | 388.00 | 47,558 |
| 31st Oct 2025 (Fri) | 385.00 | 385.00 | 382.00 | 382.00 | 120,941 |
| 30th Oct 2025 (Thu) | 386.00 | 389.00 | 385.00 | 385.00 | 96,145 |
| 29th Oct 2025 (Wed) | 388.00 | 388.00 | 386.00 | 386.00 | 80,085 |
| 28th Oct 2025 (Tue) | 386.00 | 387.00 | 384.00 | 385.50 | 90,907 |
| 27th Oct 2025 (Mon) | 385.00 | 387.00 | 382.00 | 382.00 | 88,903 |
| 24th Oct 2025 (Fri) | 375.00 | 380.00 | 375.00 | 381.00 | 82,020 |
| 23rd Oct 2025 (Thu) | 374.00 | 379.00 | 374.00 | 379.00 | 58,301 |
| 22nd Oct 2025 (Wed) | 373.00 | 375.00 | 373.00 | 374.00 | 92,430 |
| 21st Oct 2025 (Tue) | 376.00 | 377.00 | 372.00 | 374.00 | 82,968 |
| 20th Oct 2025 (Mon) | 371.00 | 376.00 | 371.00 | 372.00 | 304,039 |
| 17th Oct 2025 (Fri) | 373.00 | 378.00 | 373.00 | 378.00 | 166,152 |
| 16th Oct 2025 (Thu) | 379.00 | 380.00 | 378.00 | 378.50 | 65,626 |
| 15th Oct 2025 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 107,349 |
| 14th Oct 2025 (Tue) | 377.00 | 381.00 | 377.00 | 379.00 | 83,297 |
| 13th Oct 2025 (Mon) | 375.00 | 381.00 | 375.00 | 378.00 | 159,892 |
| 10th Oct 2025 (Fri) | 378.00 | 381.00 | 378.00 | 381.00 | 185,748 |
| 9th Oct 2025 (Thu) | 384.00 | 384.00 | 381.00 | 381.00 | 117,170 |
| 8th Oct 2025 (Wed) | 375.00 | 383.00 | 375.00 | 381.00 | 161,809 |
| 7th Oct 2025 (Tue) | 380.00 | 380.00 | 380.00 | 378.50 | 60,730 |
| 6th Oct 2025 (Mon) | 377.00 | 385.00 | 374.00 | 374.00 | 93,018 |
| 3rd Oct 2025 (Fri) | 377.00 | 377.00 | 377.00 | 376.00 | 109,080 |
| 2nd Oct 2025 (Thu) | 379.00 | 379.00 | 377.00 | 377.00 | 63,991 |
| 1st Oct 2025 (Wed) | 375.00 | 380.00 | 375.00 | 379.00 | 79,254 |
| 30th Sep 2025 (Tue) | 375.00 | 378.00 | 375.00 | 378.00 | 146,974 |
| 29th Sep 2025 (Mon) | 374.00 | 377.00 | 373.00 | 374.00 | 59,438 |
| 26th Sep 2025 (Fri) | 372.00 | 374.00 | 372.00 | 374.00 | 238,443 |
| 25th Sep 2025 (Thu) | 370.00 | 372.00 | 370.00 | 372.00 | 65,540 |
| 24th Sep 2025 (Wed) | 367.00 | 369.00 | 364.00 | 364.00 | 60,311 |
| 23rd Sep 2025 (Tue) | 363.00 | 370.00 | 363.00 | 370.00 | 106,542 |
| 22nd Sep 2025 (Mon) | 360.00 | 368.00 | 360.00 | 362.00 | 92,496 |
| 19th Sep 2025 (Fri) | 362.00 | 367.00 | 360.00 | 365.00 | 131,726 |
| 18th Sep 2025 (Thu) | 367.00 | 367.00 | 367.00 | 365.00 | 52,112 |
| 17th Sep 2025 (Wed) | 365.00 | 367.00 | 363.00 | 363.00 | 65,324 |