| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 386.00 | 395.00 | 386.00 | 394.00 | 81,507 |
| 10th Dec 2025 (Wed) | 398.00 | 400.00 | 395.00 | 399.00 | 147,801 |
| 9th Dec 2025 (Tue) | 396.00 | 397.00 | 396.00 | 396.50 | 93,724 |
| 8th Dec 2025 (Mon) | 397.00 | 397.00 | 393.00 | 393.00 | 117,024 |
| 5th Dec 2025 (Fri) | 400.00 | 400.00 | 399.00 | 396.50 | 55,195 |
| 4th Dec 2025 (Thu) | 397.00 | 399.00 | 397.00 | 398.50 | 133,199 |
| 3rd Dec 2025 (Wed) | 397.00 | 398.00 | 397.00 | 398.00 | 128,292 |
| 2nd Dec 2025 (Tue) | 394.00 | 399.00 | 394.00 | 397.50 | 199,339 |
| 1st Dec 2025 (Mon) | 390.00 | 394.00 | 390.00 | 394.50 | 89,809 |
| 28th Nov 2025 (Fri) | 393.00 | 395.00 | 393.00 | 395.00 | 139,420 |
| 27th Nov 2025 (Thu) | 390.00 | 391.00 | 390.00 | 392.00 | 79,320 |
| 26th Nov 2025 (Wed) | 384.00 | 391.00 | 384.00 | 389.00 | 97,819 |
| 25th Nov 2025 (Tue) | 384.00 | 384.00 | 384.00 | 383.00 | 66,653 |
| 24th Nov 2025 (Mon) | 383.00 | 384.00 | 382.00 | 382.00 | 46,168 |
| 21st Nov 2025 (Fri) | 376.00 | 380.00 | 376.00 | 381.00 | 54,874 |
| 20th Nov 2025 (Thu) | 385.00 | 385.00 | 382.00 | 383.00 | 69,920 |
| 19th Nov 2025 (Wed) | 380.00 | 384.00 | 380.00 | 379.00 | 33,448 |
| 18th Nov 2025 (Tue) | 384.00 | 386.00 | 376.00 | 378.00 | 88,037 |
| 17th Nov 2025 (Mon) | 386.00 | 389.00 | 386.00 | 384.50 | 103,588 |
| 14th Nov 2025 (Fri) | 382.00 | 383.00 | 380.00 | 380.00 | 128,305 |
| 13th Nov 2025 (Thu) | 387.00 | 387.00 | 385.00 | 385.00 | 80,118 |
| 12th Nov 2025 (Wed) | 386.00 | 390.00 | 385.00 | 387.50 | 60,675 |
| 11th Nov 2025 (Tue) | 386.00 | 390.00 | 386.00 | 388.00 | 141,899 |
| 10th Nov 2025 (Mon) | 385.00 | 386.00 | 385.00 | 384.50 | 89,028 |
| 7th Nov 2025 (Fri) | 382.00 | 384.00 | 380.00 | 380.00 | 64,038 |
| 6th Nov 2025 (Thu) | 385.00 | 387.00 | 383.00 | 384.50 | 33,776 |
| 5th Nov 2025 (Wed) | 386.00 | 386.00 | 386.00 | 385.50 | 85,271 |
| 4th Nov 2025 (Tue) | 384.00 | 386.00 | 383.00 | 384.00 | 61,250 |
| 3rd Nov 2025 (Mon) | 385.00 | 390.00 | 385.00 | 388.00 | 47,558 |
| 31st Oct 2025 (Fri) | 385.00 | 385.00 | 382.00 | 382.00 | 120,941 |
| 30th Oct 2025 (Thu) | 386.00 | 389.00 | 385.00 | 385.00 | 96,145 |
| 29th Oct 2025 (Wed) | 388.00 | 388.00 | 386.00 | 386.00 | 80,085 |
| 28th Oct 2025 (Tue) | 386.00 | 387.00 | 384.00 | 385.50 | 90,907 |
| 27th Oct 2025 (Mon) | 385.00 | 387.00 | 382.00 | 382.00 | 88,903 |
| 24th Oct 2025 (Fri) | 375.00 | 380.00 | 375.00 | 381.00 | 82,020 |
| 23rd Oct 2025 (Thu) | 374.00 | 379.00 | 374.00 | 379.00 | 58,301 |
| 22nd Oct 2025 (Wed) | 373.00 | 375.00 | 373.00 | 374.00 | 92,430 |
| 21st Oct 2025 (Tue) | 376.00 | 377.00 | 372.00 | 374.00 | 82,968 |
| 20th Oct 2025 (Mon) | 371.00 | 376.00 | 371.00 | 372.00 | 304,039 |
| 17th Oct 2025 (Fri) | 373.00 | 378.00 | 373.00 | 378.00 | 166,152 |
| 16th Oct 2025 (Thu) | 379.00 | 380.00 | 378.00 | 378.50 | 65,626 |
| 15th Oct 2025 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 107,349 |
| 14th Oct 2025 (Tue) | 377.00 | 381.00 | 377.00 | 379.00 | 83,297 |
| 13th Oct 2025 (Mon) | 375.00 | 381.00 | 375.00 | 378.00 | 159,892 |