| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 376.00 | 378.00 | 376.00 | 378.50 | 154,103 |
| 21st Aug 2025 (Thu) | 375.00 | 375.00 | 375.00 | 374.00 | 117,787 |
| 20th Aug 2025 (Wed) | 372.00 | 374.00 | 372.00 | 374.00 | 61,637 |
| 19th Aug 2025 (Tue) | 370.00 | 372.00 | 370.00 | 372.50 | 83,319 |
| 18th Aug 2025 (Mon) | 371.00 | 371.00 | 371.00 | 369.00 | 48,345 |
| 15th Aug 2025 (Fri) | 370.00 | 370.00 | 367.00 | 367.00 | 105,019 |
| 14th Aug 2025 (Thu) | 370.00 | 370.00 | 369.50 | 369.50 | 89,627 |
| 13th Aug 2025 (Wed) | 371.00 | 371.00 | 370.00 | 370.00 | 44,467 |
| 12th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 369.00 | 66,502 |
| 11th Aug 2025 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 105,814 |
| 8th Aug 2025 (Fri) | 366.00 | 367.00 | 366.00 | 365.50 | 143,615 |
| 7th Aug 2025 (Thu) | 365.00 | 365.00 | 364.00 | 365.00 | 142,387 |
| 6th Aug 2025 (Wed) | 366.00 | 367.00 | 365.00 | 365.50 | 121,111 |
| 5th Aug 2025 (Tue) | 365.00 | 365.00 | 362.00 | 365.00 | 59,011 |
| 4th Aug 2025 (Mon) | 366.00 | 368.00 | 363.00 | 363.00 | 152,539 |
| 1st Aug 2025 (Fri) | 366.00 | 366.00 | 364.00 | 364.00 | 61,841 |
| 31st Jul 2025 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 104,092 |
| 30th Jul 2025 (Wed) | 366.00 | 366.00 | 365.00 | 365.00 | 49,921 |
| 29th Jul 2025 (Tue) | 369.00 | 369.00 | 367.00 | 367.00 | 112,979 |
| 28th Jul 2025 (Mon) | 373.00 | 373.00 | 369.00 | 369.00 | 83,602 |
| 25th Jul 2025 (Fri) | 372.00 | 375.00 | 371.00 | 371.00 | 39,458 |
| 24th Jul 2025 (Thu) | 372.00 | 373.00 | 372.00 | 371.50 | 80,570 |
| 23rd Jul 2025 (Wed) | 370.00 | 370.00 | 368.00 | 369.00 | 55,746 |
| 22nd Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 62,116 |
| 21st Jul 2025 (Mon) | 371.00 | 371.00 | 370.00 | 370.00 | 76,139 |
| 18th Jul 2025 (Fri) | 370.00 | 371.00 | 370.00 | 370.00 | 94,408 |
| 17th Jul 2025 (Thu) | 368.00 | 370.00 | 367.00 | 369.00 | 74,902 |
| 16th Jul 2025 (Wed) | 367.00 | 368.00 | 367.00 | 368.00 | 59,371 |
| 15th Jul 2025 (Tue) | 367.00 | 369.00 | 367.00 | 368.00 | 111,636 |
| 14th Jul 2025 (Mon) | 366.00 | 366.00 | 365.00 | 365.00 | 140,902 |
| 11th Jul 2025 (Fri) | 363.00 | 367.00 | 363.00 | 365.00 | 79,748 |
| 10th Jul 2025 (Thu) | 362.00 | 364.00 | 362.00 | 363.00 | 93,564 |
| 9th Jul 2025 (Wed) | 357.00 | 362.00 | 357.00 | 359.00 | 66,924 |
| 8th Jul 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 139,710 |
| 7th Jul 2025 (Mon) | 360.00 | 360.00 | 358.00 | 358.00 | 99,968 |
| 4th Jul 2025 (Fri) | 360.00 | 360.00 | 357.00 | 357.00 | 39,791 |
| 3rd Jul 2025 (Thu) | 351.00 | 360.00 | 351.00 | 359.00 | 118,408 |
| 2nd Jul 2025 (Wed) | 356.00 | 357.00 | 353.00 | 353.00 | 122,088 |
| 1st Jul 2025 (Tue) | 356.00 | 356.00 | 355.00 | 355.00 | 133,882 |
| 30th Jun 2025 (Mon) | 350.00 | 357.00 | 350.00 | 353.00 | 36,200 |
| 27th Jun 2025 (Fri) | 355.00 | 356.00 | 353.00 | 353.00 | 134,769 |
| 26th Jun 2025 (Thu) | 355.00 | 355.00 | 353.00 | 353.00 | 120,100 |
| 25th Jun 2025 (Wed) | 354.00 | 355.00 | 352.00 | 352.00 | 80,186 |
| 24th Jun 2025 (Tue) | 355.00 | 356.00 | 353.00 | 353.00 | 56,888 |