| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 405.00 | 405.00 | 403.00 | 405.00 | 100,889 |
| 7th Jan 2026 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 109,721 |
| 6th Jan 2026 (Tue) | 406.00 | 409.00 | 406.00 | 407.50 | 210,146 |
| 5th Jan 2026 (Mon) | 405.00 | 410.00 | 402.00 | 402.00 | 122,267 |
| 2nd Jan 2026 (Fri) | 403.00 | 405.00 | 394.00 | 404.00 | 121,258 |
| 1st Jan 2026 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 31st Dec 2025 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 37,780 |
| 30th Dec 2025 (Tue) | 403.00 | 404.00 | 400.00 | 400.00 | 34,451 |
| 29th Dec 2025 (Mon) | 401.00 | 402.00 | 399.00 | 399.00 | 132,782 |
| 26th Dec 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 25th Dec 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 24th Dec 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 78,037 |
| 23rd Dec 2025 (Tue) | 398.00 | 402.00 | 398.00 | 400.00 | 60,767 |
| 22nd Dec 2025 (Mon) | 399.00 | 400.00 | 399.00 | 399.00 | 78,148 |
| 19th Dec 2025 (Fri) | 396.00 | 401.00 | 396.00 | 401.00 | 117,809 |
| 18th Dec 2025 (Thu) | 396.00 | 397.00 | 396.00 | 396.00 | 109,639 |
| 17th Dec 2025 (Wed) | 394.00 | 396.00 | 394.00 | 394.00 | 41,990 |
| 16th Dec 2025 (Tue) | 389.00 | 394.00 | 389.00 | 390.00 | 80,560 |
| 15th Dec 2025 (Mon) | 392.00 | 392.00 | 389.00 | 391.00 | 125,117 |
| 12th Dec 2025 (Fri) | 396.00 | 396.00 | 391.00 | 391.00 | 81,976 |
| 11th Dec 2025 (Thu) | 386.00 | 395.00 | 386.00 | 394.00 | 81,507 |
| 10th Dec 2025 (Wed) | 398.00 | 400.00 | 395.00 | 399.00 | 147,801 |
| 9th Dec 2025 (Tue) | 396.00 | 397.00 | 396.00 | 396.50 | 93,724 |
| 8th Dec 2025 (Mon) | 397.00 | 397.00 | 393.00 | 393.00 | 117,024 |
| 5th Dec 2025 (Fri) | 400.00 | 400.00 | 399.00 | 396.50 | 55,195 |
| 4th Dec 2025 (Thu) | 397.00 | 399.00 | 397.00 | 398.50 | 133,199 |
| 3rd Dec 2025 (Wed) | 397.00 | 398.00 | 397.00 | 398.00 | 128,292 |
| 2nd Dec 2025 (Tue) | 394.00 | 399.00 | 394.00 | 397.50 | 199,339 |
| 1st Dec 2025 (Mon) | 390.00 | 394.00 | 390.00 | 394.50 | 89,809 |
| 28th Nov 2025 (Fri) | 393.00 | 395.00 | 393.00 | 395.00 | 139,420 |
| 27th Nov 2025 (Thu) | 390.00 | 391.00 | 390.00 | 392.00 | 79,320 |
| 26th Nov 2025 (Wed) | 384.00 | 391.00 | 384.00 | 389.00 | 97,819 |
| 25th Nov 2025 (Tue) | 384.00 | 384.00 | 384.00 | 383.00 | 66,653 |
| 24th Nov 2025 (Mon) | 383.00 | 384.00 | 382.00 | 382.00 | 46,168 |
| 21st Nov 2025 (Fri) | 376.00 | 380.00 | 376.00 | 381.00 | 54,874 |
| 20th Nov 2025 (Thu) | 385.00 | 385.00 | 382.00 | 383.00 | 69,920 |
| 19th Nov 2025 (Wed) | 380.00 | 384.00 | 380.00 | 379.00 | 33,448 |
| 18th Nov 2025 (Tue) | 384.00 | 386.00 | 376.00 | 378.00 | 88,037 |
| 17th Nov 2025 (Mon) | 386.00 | 389.00 | 386.00 | 384.50 | 103,588 |
| 14th Nov 2025 (Fri) | 382.00 | 383.00 | 380.00 | 380.00 | 128,305 |
| 13th Nov 2025 (Thu) | 387.00 | 387.00 | 385.00 | 385.00 | 80,118 |
| 12th Nov 2025 (Wed) | 386.00 | 390.00 | 385.00 | 387.50 | 60,675 |
| 11th Nov 2025 (Tue) | 386.00 | 390.00 | 386.00 | 388.00 | 141,899 |
| 10th Nov 2025 (Mon) | 385.00 | 386.00 | 385.00 | 384.50 | 89,028 |