Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 £4.9475 Suspected BUY Trade
 16:35:26 - 06-Feb-26
Sell* 2,025 £4.94484 Ordinary
 15:47:00 - 06-Feb-26
Buy* 5 £4.951 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 0 £4.9545 SI Trade
 14:58:49 - 06-Feb-26
Buy* 1 £4.955 SI Trade
 11:56:38 - 06-Feb-26
Buy* 1,000 £4.9527 Suspected BUY Trade
 10:09:08 - 06-Feb-26
Sell* 1 £4.9455 SI Trade
 10:03:02 - 06-Feb-26
Buy* 1 £4.955 SI Trade
 09:16:32 - 06-Feb-26
Buy* 7 £4.955 SI Trade
 09:07:40 - 06-Feb-26
Unknown* 0 £4.955 SI Trade
 09:07:40 - 06-Feb-26
Unknown* 0 £4.9555 SI Trade
 08:36:59 - 06-Feb-26
Unknown* 0 £4.9555 SI Trade
 08:36:59 - 06-Feb-26
Buy* 2 £4.9555 SI Trade
 08:36:59 - 06-Feb-26
Unknown* 0 £4.948 SI Trade
 08:22:42 - 06-Feb-26
Buy* 21 £4.955 SI Trade
 08:13:53 - 06-Feb-26
Buy* 3 £4.963 SI Trade
 08:04:37 - 06-Feb-26
Buy* 127 £4.964 Automatic Execution
 08:04:36 - 06-Feb-26
Buy* 24 £4.9625 SI Trade
 08:00:57 - 06-Feb-26
Buy* 1 £4.9625 SI Trade
 08:00:57 - 06-Feb-26
Sell* 2 £4.947 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £4.9625 SI Trade
 08:00:57 - 06-Feb-26
Buy* 22 £4.9495 Automatic Execution
 16:28:03 - 05-Feb-26
Buy* 14 £4.9495 Automatic Execution
 16:24:22 - 05-Feb-26
Unknown* 0 £4.951 SI Trade
 16:11:16 - 05-Feb-26
Buy* 1 £4.9495 SI Trade
 15:59:28 - 05-Feb-26
Buy* 20 £4.9485 SI Trade
 15:57:17 - 05-Feb-26
Unknown* 0 £4.9505 SI Trade
 15:45:36 - 05-Feb-26
Unknown* 0 £4.946 SI Trade
 15:18:09 - 05-Feb-26
Buy* 15 £4.9465 SI Trade
 13:54:53 - 05-Feb-26
Buy* 65 £4.9465 SI Trade
 13:49:32 - 05-Feb-26
Buy* 35 £4.9465 SI Trade
 13:49:12 - 05-Feb-26
Buy* 128 £4.9455 Automatic Execution
 13:49:12 - 05-Feb-26
Buy* 20 £4.9475 SI Trade
 13:35:45 - 05-Feb-26
Buy* 10 £4.9465 SI Trade
 13:26:41 - 05-Feb-26
Sell* 40 £4.9355 SI Trade
 13:20:32 - 05-Feb-26
Buy* 1 £4.9435 SI Trade
 11:33:24 - 05-Feb-26
Sell* 12 £4.9355 SI Trade
 11:33:24 - 05-Feb-26
Buy* 7 £4.945 SI Trade
 09:52:03 - 05-Feb-26
Unknown* 0 £4.945 SI Trade
 09:26:09 - 05-Feb-26
Buy* 1 £4.9425 SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:29:45 - 05-Feb-26
Buy* 3 £4.9425 SI Trade
 08:21:48 - 05-Feb-26
Unknown* 0 £4.9235 SI Trade
 08:05:17 - 05-Feb-26
Sell* 585 £4.939 Automatic Execution
 16:28:55 - 04-Feb-26
Sell* 11,196 £4.9354 Negotiated Trade
 15:47:52 - 04-Feb-26
Buy* 18,559 £4.9425 Automatic Execution
 15:16:11 - 04-Feb-26
Buy* 6,806 £4.9425 Automatic Execution
 15:16:11 - 04-Feb-26
Buy* 164 £4.9425 Automatic Execution
 15:16:11 - 04-Feb-26
Buy* 1,231 £4.9425 Automatic Execution
 15:16:11 - 04-Feb-26
Buy* 2,892 £4.942 Automatic Execution
 15:16:11 - 04-Feb-26
Buy* 697 £4.9415 Automatic Execution
 15:16:11 - 04-Feb-26
Sell* 698 £4.9405 Automatic Execution
 15:01:33 - 04-Feb-26
Sell* 15,534 £4.94 Automatic Execution
 15:01:33 - 04-Feb-26
Buy* 2 £4.942 SI Trade
 14:30:38 - 04-Feb-26
Buy* 23 £4.9395 SI Trade
 13:42:00 - 04-Feb-26
Buy* 1 £4.9395 SI Trade
 11:34:06 - 04-Feb-26
Sell* 1 £4.93228 Negotiated Trade
 09:30:34 - 04-Feb-26
Buy* 8 £4.939 SI Trade
 09:27:09 - 04-Feb-26
Buy* 438 £4.93722 Suspected BUY Trade
 09:05:26 - 04-Feb-26
Buy* 3 £4.9395 SI Trade
 08:24:31 - 04-Feb-26
Buy* 1 £4.9395 SI Trade
 08:24:10 - 04-Feb-26
Buy* 9 £4.939 SI Trade
 08:19:26 - 04-Feb-26
Buy* 6 £4.939 SI Trade
 08:17:14 - 04-Feb-26
Buy* 1 £4.939 SI Trade
 08:17:02 - 04-Feb-26
Unknown* 0 £4.939 SI Trade
 08:16:08 - 04-Feb-26
Buy* 2 £4.939 SI Trade
 08:14:49 - 04-Feb-26
Buy* 1 £4.939 SI Trade
 08:13:37 - 04-Feb-26
Unknown* 0 £4.945 SI Trade
 08:06:40 - 04-Feb-26
Unknown* 0 £4.946 SI Trade
 08:05:12 - 04-Feb-26
Buy* 44 £4.9575 SI Trade
 08:00:31 - 04-Feb-26
Sell* 1 £4.9125 SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 £4.9575 SI Trade
 08:00:31 - 04-Feb-26
Buy* 422 £4.9575 Automatic Execution
 08:00:31 - 04-Feb-26
Sell* 150 £4.93 Uncrossing Trade
 16:35:25 - 03-Feb-26
Buy* 1 £4.935 SI Trade
 15:25:04 - 03-Feb-26
Unknown* 0 £4.93 SI Trade
 15:22:13 - 03-Feb-26
Buy* 3,184 £4.9329 Suspected BUY Trade
 15:16:29 - 03-Feb-26
Buy* 42 £4.9385 SI Trade
 14:41:16 - 03-Feb-26
Buy* 4 £4.9405 SI Trade
 14:34:22 - 03-Feb-26
Sell* 2,350 £4.933 Automatic Execution
 14:11:07 - 03-Feb-26
Sell* 700 £4.933 Automatic Execution
 14:08:05 - 03-Feb-26
Sell* 69 £4.9305 SI Trade
 14:04:35 - 03-Feb-26
Sell* 118 £4.9305 SI Trade
 14:01:13 - 03-Feb-26
Buy* 55 £4.9415 SI Trade
 13:52:09 - 03-Feb-26
Buy* 10 £4.942 SI Trade
 11:57:10 - 03-Feb-26
Unknown* 0 £4.942 SI Trade
 11:57:10 - 03-Feb-26
Buy* 42 £4.942 SI Trade
 11:57:10 - 03-Feb-26
Buy* 109 £4.943 SI Trade
 11:57:10 - 03-Feb-26
Buy* 125 £4.9385 Automatic Execution
 11:57:10 - 03-Feb-26
Sell* 44 £4.932 SI Trade
 11:29:26 - 03-Feb-26
Buy* 3 £4.9405 SI Trade
 11:11:43 - 03-Feb-26
Buy* 193 £4.9374 Suspected BUY Trade
 10:34:50 - 03-Feb-26
Buy* 3 £4.9405 SI Trade
 10:27:07 - 03-Feb-26
Sell* 3 £4.933 SI Trade
 10:15:35 - 03-Feb-26
Buy* 233 £4.938 Suspected BUY Trade
 09:03:35 - 03-Feb-26
Buy* 27 £4.94 SI Trade
 08:31:41 - 03-Feb-26
Buy* 240 £4.9395 Automatic Execution
 08:31:38 - 03-Feb-26
Buy* 2 £4.94 SI Trade
 08:26:24 - 03-Feb-26
Buy* 1 £4.9425 SI Trade
 08:24:06 - 03-Feb-26
Buy* 7 £4.9395 SI Trade
 08:23:51 - 03-Feb-26
Buy* 6 £4.9425 SI Trade
 08:20:34 - 03-Feb-26
Buy* 2 £4.9465 SI Trade
 08:06:35 - 03-Feb-26
Buy* 8 £4.9465 SI Trade
 08:06:15 - 03-Feb-26
Buy* 53 £4.9445 SI Trade
 08:06:15 - 03-Feb-26
Buy* 125 £4.9465 Automatic Execution
 08:06:15 - 03-Feb-26
Buy* 550 £4.9445 Automatic Execution
 08:05:39 - 03-Feb-26
Buy* 7 £4.9465 SI Trade
 08:05:30 - 03-Feb-26
Unknown* 0 £4.922 SI Trade
 08:04:38 - 03-Feb-26
Buy* 10 £4.963 SI Trade
 08:01:37 - 03-Feb-26
Buy* 3 £4.963 SI Trade
 08:01:37 - 03-Feb-26
Buy* 3 £4.963 SI Trade
 08:01:37 - 03-Feb-26
Buy* 279 £4.936 Automatic Execution
 16:28:55 - 02-Feb-26
Buy* 1 £4.9415 SI Trade
 16:17:50 - 02-Feb-26
Buy* 22 £4.9385 SI Trade
 16:05:58 - 02-Feb-26
Unknown* 0 £4.967 SI Trade
 15:01:37 - 02-Feb-26
Buy* 4 £4.946 SI Trade
 14:30:46 - 02-Feb-26
Buy* 300 £4.94686 Ordinary
 12:38:55 - 02-Feb-26
Sell* 15,485 £4.94228 Negotiated Trade
 12:32:29 - 02-Feb-26
Unknown* 0 £4.949 SI Trade
 11:12:46 - 02-Feb-26
Buy* 1 £4.949 SI Trade
 11:02:27 - 02-Feb-26
Sell* 1 £4.943 SI Trade
 10:43:13 - 02-Feb-26
Buy* 9 £4.9475 SI Trade
 09:54:23 - 02-Feb-26
Buy* 18 £4.9475 SI Trade
 09:54:21 - 02-Feb-26
Buy* 104 £4.9475 SI Trade
 09:54:21 - 02-Feb-26
Buy* 123 £4.947 Automatic Execution
 09:54:21 - 02-Feb-26
Buy* 247 £4.947 Automatic Execution
 09:50:40 - 02-Feb-26
Buy* 95 £4.9475 SI Trade
 09:46:26 - 02-Feb-26
Buy* 123 £4.947 Automatic Execution
 09:46:26 - 02-Feb-26
Buy* 12,705 £4.94599 Ordinary
 09:25:45 - 02-Feb-26
Unknown* 0 £4.943 OTC Trade
 09:08:07 - 02-Feb-26
Unknown* 0 £4.943 SI Trade
 09:08:07 - 02-Feb-26
Buy* 7 £4.952 SI Trade
 08:36:33 - 02-Feb-26
Buy* 1 £4.9525 SI Trade
 08:35:36 - 02-Feb-26
Buy* 8 £4.9525 SI Trade
 08:33:08 - 02-Feb-26
Unknown* 0 £4.9525 SI Trade
 08:31:57 - 02-Feb-26
Unknown* 0 £4.9525 SI Trade
 08:30:37 - 02-Feb-26
Sell* 1 £4.934 SI Trade
 08:25:03 - 02-Feb-26
Buy* 8 £4.9455 SI Trade
 08:21:01 - 02-Feb-26
Buy* 16 £4.948 SI Trade
 08:09:56 - 02-Feb-26
Buy* 911 £4.943 Automatic Execution
 08:09:24 - 02-Feb-26
Buy* 19 £4.943 SI Trade
 08:03:37 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:03:25 - 02-Feb-26
Unknown* 0 £4.934 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.934 SI Trade
 08:02:51 - 02-Feb-26
Buy* 2 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 4 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 1 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 4 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 4 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 2 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 2 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 5 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 3 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Sell* 106 £4.934 SI Trade
 08:02:51 - 02-Feb-26
Buy* 2 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 1 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 1 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.934 SI Trade
 08:02:51 - 02-Feb-26
Buy* 6 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 1 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Unknown* 0 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 1 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Buy* 4 £4.9425 SI Trade
 08:02:51 - 02-Feb-26
Sell* 279 £4.934 Automatic Execution
 08:02:51 - 02-Feb-26
Sell* 172 £4.939 Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 10 £4.943 SI Trade
 15:13:20 - 30-Jan-26
Unknown* 0 £4.943 SI Trade
 14:43:15 - 30-Jan-26
Unknown* 0 £4.943 SI Trade
 14:42:17 - 30-Jan-26
Buy* 15,397 £4.935 Automatic Execution
 13:34:14 - 30-Jan-26
Buy* 2 £4.9425 SI Trade
 13:28:06 - 30-Jan-26
Buy* 10 £4.943 SI Trade
 13:17:32 - 30-Jan-26
Sell* 202 £4.9345 SI Trade
 12:18:43 - 30-Jan-26
Unknown* 0 £4.9425 SI Trade
 12:13:44 - 30-Jan-26
Sell* 236 £4.9369 Negotiated Trade
 11:46:10 - 30-Jan-26
Buy* 6 £4.9405 SI Trade
 10:49:32 - 30-Jan-26
Buy* 35 £4.94 SI Trade
 10:03:46 - 30-Jan-26
Buy* 20 £4.94 SI Trade
 08:56:13 - 30-Jan-26
Buy* 15 £4.9395 SI Trade
 08:34:55 - 30-Jan-26
Buy* 2 £4.9395 SI Trade
 08:34:55 - 30-Jan-26
Unknown* 0 £4.94 SI Trade
 08:27:59 - 30-Jan-26
Unknown* 0 £4.94 SI Trade
 08:27:59 - 30-Jan-26
Buy* 15 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Sell* 9 £4.933 SI Trade
 08:11:12 - 30-Jan-26
Buy* 1 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Buy* 3 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Unknown* 0 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Sell* 17 £4.933 SI Trade
 08:11:12 - 30-Jan-26
Unknown* 0 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Unknown* 0 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Sell* 50 £4.934 SI Trade
 16:22:43 - 29-Jan-26
Buy* 4 £4.943 SI Trade
 16:08:12 - 29-Jan-26
Buy* 2 £4.943 SI Trade
 16:08:12 - 29-Jan-26
Buy* 111 £4.943 SI Trade
 16:02:45 - 29-Jan-26
Buy* 125 £4.943 Automatic Execution
 16:02:45 - 29-Jan-26
Buy* 17 £4.943 SI Trade
 16:00:24 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53