| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.89 | SI Trade |
15:59:26 - 18-Sep-25 |
| Sell* | 24 | £4.89 | SI Trade |
15:44:19 - 18-Sep-25 |
| Buy* | 24 | £4.8995 | SI Trade |
15:42:49 - 18-Sep-25 |
| Unknown* | 0 | £4.9045 | SI Trade |
10:12:33 - 18-Sep-25 |
| Sell* | 360 | £4.9045 | Automatic Execution |
10:12:33 - 18-Sep-25 |
| Sell* | 106 | £4.9005 | SI Trade |
10:01:22 - 18-Sep-25 |
| Buy* | 40 | £4.911 | SI Trade |
09:14:36 - 18-Sep-25 |
| Buy* | 234 | £4.911 | SI Trade |
09:14:34 - 18-Sep-25 |
| Buy* | 359 | £4.911 | Automatic Execution |
09:14:34 - 18-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
09:08:33 - 18-Sep-25 |
| Buy* | 12 | £4.9115 | SI Trade |
08:59:34 - 18-Sep-25 |
| Buy* | 4 | £4.9105 | SI Trade |
08:46:03 - 18-Sep-25 |
| Buy* | 4 | £4.9105 | SI Trade |
08:34:35 - 18-Sep-25 |
| Unknown* | 0 | £4.9115 | SI Trade |
08:22:51 - 18-Sep-25 |
| Buy* | 1 | £4.9135 | SI Trade |
08:15:31 - 18-Sep-25 |
| Buy* | 9 | £4.934 | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 13 | £4.9095 | SI Trade |
12:51:14 - 17-Sep-25 |
| Buy* | 62 | £4.914 | SI Trade |
12:31:14 - 17-Sep-25 |
| Unknown* | 0 | £4.9165 | SI Trade |
08:13:28 - 17-Sep-25 |
| Buy* | 5 | £4.916 | SI Trade |
08:13:17 - 17-Sep-25 |
| Buy* | 1 | £4.9175 | SI Trade |
08:08:45 - 17-Sep-25 |
| Buy* | 1 | £4.915 | SI Trade |
08:05:30 - 17-Sep-25 |
| Sell* | 27 | £4.90 | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 75 | £4.8995 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 1 | £4.9225 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 8 | £4.9225 | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 67 | £4.8995 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £4.9225 | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 239 | £4.905 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 9 | £4.908 | SI Trade |
13:22:07 - 16-Sep-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
13:22:00 - 16-Sep-25 |
| Buy* | 2 | £4.9085 | SI Trade |
11:45:27 - 16-Sep-25 |
| Unknown* | 0 | £4.907 | SI Trade |
10:56:57 - 16-Sep-25 |
| Buy* | 5 | £4.9075 | SI Trade |
10:21:14 - 16-Sep-25 |
| Unknown* | 0 | £4.913 | SI Trade |
10:08:39 - 16-Sep-25 |
| Buy* | 26 | £4.9095 | SI Trade |
09:40:27 - 16-Sep-25 |
| Buy* | 26 | £4.909 | SI Trade |
09:35:28 - 16-Sep-25 |
| Buy* | 230 | £4.909 | Automatic Execution |
09:35:13 - 16-Sep-25 |
| Buy* | 31 | £4.9105 | SI Trade |
08:16:14 - 16-Sep-25 |
| Buy* | 239 | £4.9105 | Automatic Execution |
08:16:14 - 16-Sep-25 |
| Buy* | 5 | £4.9105 | SI Trade |
08:16:14 - 16-Sep-25 |
| Unknown* | 0 | £4.91 | SI Trade |
08:15:27 - 16-Sep-25 |
| Buy* | 1 | £4.913 | SI Trade |
08:03:50 - 16-Sep-25 |
| Buy* | 1 | £4.919 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 205 | £4.919 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | £4.919 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 2 | £4.919 | SI Trade |
08:00:33 - 16-Sep-25 |
| Sell* | 1 | £4.893 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 430 | £4.908 | Suspected BUY Trade |
16:35:28 - 15-Sep-25 |
| Buy* | 2 | £4.908 | SI Trade |
16:24:44 - 15-Sep-25 |
| Buy* | 4,075 | £4.9054 | Ordinary |
16:13:47 - 15-Sep-25 |
| Buy* | 1 | £4.9095 | SI Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | £4.9095 | SI Trade |
14:31:19 - 15-Sep-25 |
| Buy* | 2 | £4.9065 | SI Trade |
13:54:02 - 15-Sep-25 |
| Buy* | 1,019 | £4.90542 | Ordinary |
13:52:51 - 15-Sep-25 |
| Buy* | 1,628 | £4.90528 | Ordinary |
13:50:36 - 15-Sep-25 |
| Buy* | 2 | £4.9035 | SI Trade |
13:23:07 - 15-Sep-25 |
| Buy* | 1 | £4.9035 | SI Trade |
13:21:14 - 15-Sep-25 |
| Buy* | 8 | £4.903 | SI Trade |
13:17:21 - 15-Sep-25 |
| Buy* | 2 | £4.903 | SI Trade |
13:17:21 - 15-Sep-25 |
| Buy* | 20 | £4.9035 | SI Trade |
11:06:44 - 15-Sep-25 |
| Sell* | 20 | £4.896 | SI Trade |
09:16:36 - 15-Sep-25 |
| Unknown* | 0 | £4.902 | SI Trade |
08:54:10 - 15-Sep-25 |
| Unknown* | 0 | £4.9005 | SI Trade |
08:23:48 - 15-Sep-25 |
| Buy* | 1 | £4.9005 | SI Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | £4.9005 | SI Trade |
08:17:23 - 15-Sep-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
08:12:28 - 15-Sep-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
08:11:21 - 15-Sep-25 |
| Unknown* | 21 | £4.8895 | SI Trade |
08:09:11 - 15-Sep-25 |
| Unknown* | 48 | £4.9025 | SI Trade |
08:06:03 - 15-Sep-25 |
| Buy* | 430 | £4.9025 | Automatic Execution |
08:06:03 - 15-Sep-25 |
| Unknown* | 1 | £4.9025 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | £4.9025 | SI Trade |
08:04:32 - 15-Sep-25 |
| Buy* | 5 | £4.907 | SI Trade |
08:01:50 - 15-Sep-25 |
| Buy* | 10 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 16 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Sell* | 103 | £4.881 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £4.881 | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 2 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 2 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | £4.9085 | SI Trade |
08:00:55 - 15-Sep-25 |
| Sell* | 1 | £4.8935 | SI Trade |
15:44:46 - 12-Sep-25 |
| Sell* | 20 | £4.887 | SI Trade |
15:03:32 - 12-Sep-25 |
| Sell* | 20 | £4.892 | SI Trade |
14:55:15 - 12-Sep-25 |
| Unknown* | 0 | £4.905 | SI Trade |
08:47:51 - 12-Sep-25 |
| Buy* | 37 | £4.9035 | SI Trade |
08:32:14 - 12-Sep-25 |
| Sell* | 2 | £4.8975 | SI Trade |
08:24:21 - 12-Sep-25 |
| Unknown* | 0 | £4.9035 | SI Trade |
08:20:19 - 12-Sep-25 |
| Buy* | 1 | £4.9095 | SI Trade |
08:12:49 - 12-Sep-25 |
| Buy* | 3 | £4.9095 | SI Trade |
08:10:04 - 12-Sep-25 |
| Buy* | 10 | £4.909 | SI Trade |
08:05:30 - 12-Sep-25 |
| Unknown* | 0 | £4.909 | SI Trade |
08:05:30 - 12-Sep-25 |
| Buy* | 2 | £4.909 | SI Trade |
08:05:30 - 12-Sep-25 |
| Sell* | 100 | £4.891 | SI Trade |
08:05:30 - 12-Sep-25 |
| Buy* | 10 | £4.9065 | SI Trade |
15:53:44 - 11-Sep-25 |
| Buy* | 20 | £4.9035 | SI Trade |
15:00:51 - 11-Sep-25 |
| Buy* | 12 | £4.901 | SI Trade |
11:41:00 - 11-Sep-25 |
| Buy* | 89 | £4.90 | SI Trade |
11:40:59 - 11-Sep-25 |
| Unknown* | 0 | £4.90 | SI Trade |
11:40:59 - 11-Sep-25 |
| Buy* | 190 | £4.90 | Automatic Execution |
11:40:59 - 11-Sep-25 |
| Buy* | 99 | £4.9005 | SI Trade |
11:38:19 - 11-Sep-25 |
| Buy* | 190 | £4.9005 | Automatic Execution |
11:37:45 - 11-Sep-25 |
| Buy* | 50 | £4.9005 | SI Trade |
11:37:45 - 11-Sep-25 |
| Buy* | 1 | £4.8985 | SI Trade |
09:57:20 - 11-Sep-25 |
| Buy* | 31 | £4.9005 | SI Trade |
08:37:08 - 11-Sep-25 |
| Unknown* | 0 | £4.8875 | SI Trade |
08:14:20 - 11-Sep-25 |
| Sell* | 589 | £4.8875 | Automatic Execution |
08:14:20 - 11-Sep-25 |
| Sell* | 709 | £4.894 | Automatic Execution |
08:14:20 - 11-Sep-25 |
| Unknown* | 0 | £4.9035 | SI Trade |
08:12:27 - 11-Sep-25 |
| Buy* | 1 | £4.906 | SI Trade |
08:11:03 - 11-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
08:09:44 - 11-Sep-25 |
| Buy* | 172 | £4.8985 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Sell* | 40 | £4.887 | SI Trade |
15:15:12 - 10-Sep-25 |
| Buy* | 4 | £4.898 | SI Trade |
14:28:00 - 10-Sep-25 |
| Buy* | 64 | £4.8925 | SI Trade |
12:18:55 - 10-Sep-25 |
| Buy* | 2 | £4.8925 | SI Trade |
12:13:51 - 10-Sep-25 |
| Buy* | 4 | £4.892 | SI Trade |
11:59:02 - 10-Sep-25 |
| Sell* | 154 | £4.8884 | Negotiated Trade |
11:37:12 - 10-Sep-25 |
| Buy* | 38 | £4.893 | SI Trade |
10:53:17 - 10-Sep-25 |
| Buy* | 3 | £4.8935 | SI Trade |
10:50:43 - 10-Sep-25 |
| Buy* | 7 | £4.8935 | SI Trade |
10:50:43 - 10-Sep-25 |
| Buy* | 172 | £4.8935 | Automatic Execution |
10:50:43 - 10-Sep-25 |
| Buy* | 2 | £4.894 | SI Trade |
10:50:42 - 10-Sep-25 |
| Sell* | 2 | £4.8875 | SI Trade |
10:49:37 - 10-Sep-25 |
| Buy* | 1 | £4.8945 | SI Trade |
10:49:37 - 10-Sep-25 |
| Buy* | 5,109 | £4.89317 | Ordinary |
09:36:32 - 10-Sep-25 |
| Unknown* | 0 | £4.895 | SI Trade |
08:54:50 - 10-Sep-25 |
| Unknown* | 0 | £4.895 | SI Trade |
08:16:14 - 10-Sep-25 |
| Buy* | 1 | £4.895 | SI Trade |
08:15:25 - 10-Sep-25 |
| Buy* | 5 | £4.895 | SI Trade |
08:15:19 - 10-Sep-25 |
| Unknown* | 0 | £4.895 | SI Trade |
08:15:13 - 10-Sep-25 |
| Unknown* | 0 | £4.895 | SI Trade |
08:14:38 - 10-Sep-25 |
| Buy* | 4 | £4.895 | SI Trade |
08:14:23 - 10-Sep-25 |
| Buy* | 1 | £4.895 | SI Trade |
08:09:41 - 10-Sep-25 |
| Buy* | 15 | £4.899 | SI Trade |
08:07:55 - 10-Sep-25 |
| Buy* | 1 | £4.90 | SI Trade |
08:05:30 - 10-Sep-25 |
| Buy* | 5 | £4.90 | SI Trade |
08:00:49 - 10-Sep-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:00:38 - 10-Sep-25 |
| Buy* | 20 | £4.90 | SI Trade |
08:00:38 - 10-Sep-25 |
| Buy* | 24 | £4.90 | SI Trade |
08:00:38 - 10-Sep-25 |
| Buy* | 1 | £4.8965 | SI Trade |
13:20:12 - 09-Sep-25 |
| Buy* | 594 | £4.89445 | Suspected BUY Trade |
10:50:41 - 09-Sep-25 |
| Unknown* | 594 | £4.89445 | Negotiated Trade |
10:50:41 - 09-Sep-25 |
| Unknown* | -594 | £4.89445 | Correction Negotiated Trade |
10:50:41 - 09-Sep-25 |
| Buy* | 20 | £4.898 | SI Trade |
08:25:59 - 09-Sep-25 |
| Buy* | 32 | £4.8975 | SI Trade |
08:22:06 - 09-Sep-25 |
| Unknown* | 0 | £4.8975 | SI Trade |
08:22:06 - 09-Sep-25 |
| Buy* | 17 | £4.8975 | SI Trade |
08:22:06 - 09-Sep-25 |
| Unknown* | 0 | £4.9025 | SI Trade |
08:05:30 - 09-Sep-25 |
| Unknown* | 0 | £4.9025 | SI Trade |
08:05:30 - 09-Sep-25 |
| Sell* | 1 | £4.89463 | Negotiated Trade |
15:55:15 - 08-Sep-25 |
| Buy* | 6,248 | £4.8995 | Suspected BUY Trade |
15:13:58 - 08-Sep-25 |
| Sell* | 2 | £4.8955 | SI Trade |
15:08:13 - 08-Sep-25 |
| Sell* | 19 | £4.894 | SI Trade |
14:17:17 - 08-Sep-25 |
| Buy* | 48 | £4.8935 | SI Trade |
12:14:19 - 08-Sep-25 |
| Buy* | 435 | £4.8935 | Automatic Execution |
12:14:04 - 08-Sep-25 |
| Buy* | 3 | £4.8915 | SI Trade |
11:28:51 - 08-Sep-25 |
| Buy* | 190 | £4.8915 | Automatic Execution |
11:28:51 - 08-Sep-25 |
| Buy* | 6 | £4.8915 | SI Trade |
11:28:50 - 08-Sep-25 |
| Buy* | 21 | £4.892 | SI Trade |
10:40:43 - 08-Sep-25 |
| Buy* | 15 | £4.892 | SI Trade |
10:35:54 - 08-Sep-25 |
| Buy* | 18 | £4.8935 | SI Trade |
09:06:58 - 08-Sep-25 |
| Buy* | 79 | £4.8945 | SI Trade |
08:59:50 - 08-Sep-25 |
| Sell* | 7,496 | £4.894 | Automatic Execution |
08:53:52 - 08-Sep-25 |
| Buy* | 709 | £4.894 | Automatic Execution |
08:53:52 - 08-Sep-25 |
| Unknown* | 0 | £4.894 | SI Trade |
08:21:29 - 08-Sep-25 |
| Buy* | 20 | £4.894 | SI Trade |
08:20:33 - 08-Sep-25 |
| Buy* | 1 | £4.8925 | SI Trade |
08:18:04 - 08-Sep-25 |
| Buy* | 408 | £4.89565 | Suspected BUY Trade |
08:03:56 - 08-Sep-25 |
| Buy* | 317 | £4.8975 | Automatic Execution |
08:01:49 - 08-Sep-25 |
| Buy* | 35 | £4.8975 | SI Trade |
08:01:49 - 08-Sep-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:00:33 - 08-Sep-25 |
| Sell* | 3 | £4.865 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 37 | £4.912 | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 4 | £4.912 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £4.912 | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 3 | £4.912 | SI Trade |
08:00:33 - 08-Sep-25 |
| Buy* | 346 | £4.912 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Buy* | 3 | £4.8965 | SI Trade |
16:29:07 - 05-Sep-25 |
| Buy* | 1 | £4.8925 | SI Trade |
15:51:33 - 05-Sep-25 |
| Unknown* | 0 | £4.8875 | SI Trade |
15:47:21 - 05-Sep-25 |
| Buy* | 2 | £4.8955 | SI Trade |
15:34:08 - 05-Sep-25 |
| Buy* | 3 | £4.894 | SI Trade |
15:12:33 - 05-Sep-25 |
| Buy* | 12 | £4.8955 | SI Trade |
15:11:35 - 05-Sep-25 |
| Sell* | 32 | £4.888 | SI Trade |
14:51:53 - 05-Sep-25 |
| Buy* | 5 | £4.8985 | SI Trade |
14:45:34 - 05-Sep-25 |
| Buy* | 8 | £4.913 | SI Trade |
13:31:00 - 05-Sep-25 |
| Sell* | 3 | £4.8715 | SI Trade |
10:05:26 - 05-Sep-25 |
| Unknown* | 0 | £4.876 | SI Trade |
09:59:06 - 05-Sep-25 |
| Buy* | 1 | £4.876 | SI Trade |
09:42:21 - 05-Sep-25 |
| Unknown* | 0 | £4.876 | SI Trade |
08:43:48 - 05-Sep-25 |
| Buy* | 248 | £4.8755 | Automatic Execution |
08:43:45 - 05-Sep-25 |
| Buy* | 2 | £4.8755 | SI Trade |
08:43:44 - 05-Sep-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
08:43:44 - 05-Sep-25 |
| Unknown* | 0 | £4.872 | SI Trade |
08:22:10 - 05-Sep-25 |
| Unknown* | 0 | £4.879 | SI Trade |
08:22:10 - 05-Sep-25 |
| Buy* | 1 | £4.879 | SI Trade |
08:22:10 - 05-Sep-25 |