Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £4.93139 Negotiated Trade
 09:34:24 - 17-Mar-26
Unknown* 0 £4.939 SI Trade
 08:41:00 - 17-Mar-26
Buy* 26 £4.9465 SI Trade
 08:14:28 - 17-Mar-26
Buy* 236 £4.943 Automatic Execution
 08:14:27 - 17-Mar-26
Unknown* 0 £4.947 SI Trade
 08:13:44 - 17-Mar-26
Buy* 3 £4.9485 SI Trade
 08:11:56 - 17-Mar-26
Unknown* 0 £4.9485 SI Trade
 08:08:20 - 17-Mar-26
Unknown* 0 £4.9485 SI Trade
 08:08:20 - 17-Mar-26
Buy* 1 £4.9485 SI Trade
 08:08:20 - 17-Mar-26
Unknown* 0 £4.923 SI Trade
 14:54:32 - 16-Mar-26
Unknown* 0 £4.9215 SI Trade
 13:00:48 - 16-Mar-26
Buy* 105 £4.9296 Suspected BUY Trade
 12:03:49 - 16-Mar-26
Buy* 401 £4.931 Suspected BUY Trade
 11:26:12 - 16-Mar-26
Unknown* 0 £4.934 SI Trade
 11:19:40 - 16-Mar-26
Unknown* 0 £4.934 SI Trade
 11:19:40 - 16-Mar-26
Buy* 1 £4.934 SI Trade
 09:46:25 - 16-Mar-26
Buy* 3 £4.934 SI Trade
 09:46:25 - 16-Mar-26
Unknown* 0 £4.9165 SI Trade
 09:46:25 - 16-Mar-26
Unknown* 0 £4.9345 SI Trade
 08:33:39 - 16-Mar-26
Buy* 2 £4.9345 SI Trade
 08:33:39 - 16-Mar-26
Unknown* 0 £4.94 SI Trade
 08:20:35 - 16-Mar-26
Unknown* 0 £4.94 SI Trade
 08:20:35 - 16-Mar-26
Buy* 2 £4.94 SI Trade
 08:04:59 - 16-Mar-26
Buy* 10 £4.94 SI Trade
 08:04:59 - 16-Mar-26
Unknown* 0 £4.94 SI Trade
 08:04:59 - 16-Mar-26
Buy* 75 £4.94 Automatic Execution
 08:03:59 - 16-Mar-26
Unknown* 0 £4.94 SI Trade
 08:03:59 - 16-Mar-26
Buy* 40 £4.94 SI Trade
 08:03:59 - 16-Mar-26
Unknown* 0 £4.94 SI Trade
 08:03:59 - 16-Mar-26
Buy* 11 £4.94 SI Trade
 08:03:59 - 16-Mar-26
Buy* 22 £4.94 SI Trade
 08:03:59 - 16-Mar-26
Buy* 26 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 4 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 20 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 2 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 1 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 4 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Unknown* 0 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 15 £4.94 SI Trade
 08:02:59 - 16-Mar-26
Buy* 75 £4.94 Automatic Execution
 08:02:59 - 16-Mar-26
Sell* 1 £4.9222 Negotiated Trade
 15:55:07 - 13-Mar-26
Sell* 69 £4.9265 Automatic Execution
 15:36:34 - 13-Mar-26
Buy* 1 £4.9345 SI Trade
 15:03:27 - 13-Mar-26
Buy* 404 £4.9328 Suspected BUY Trade
 11:49:11 - 13-Mar-26
Unknown* 0 £4.9335 SI Trade
 10:47:37 - 13-Mar-26
Unknown* 0 £4.9335 SI Trade
 10:47:37 - 13-Mar-26
Unknown* 0 £4.9335 SI Trade
 10:47:37 - 13-Mar-26
Unknown* 0 £4.9335 SI Trade
 10:47:37 - 13-Mar-26
Sell* 11 £4.9238 Negotiated Trade
 09:01:29 - 13-Mar-26
Unknown* 0 £4.943 SI Trade
 08:49:21 - 13-Mar-26
Unknown* 0 £4.943 SI Trade
 08:49:21 - 13-Mar-26
Buy* 2 £4.943 SI Trade
 08:49:21 - 13-Mar-26
Buy* 3 £4.943 SI Trade
 08:35:48 - 13-Mar-26
Unknown* 0 £4.943 SI Trade
 08:35:48 - 13-Mar-26
Unknown* 0 £4.943 SI Trade
 08:35:48 - 13-Mar-26
Unknown* 0 £4.943 SI Trade
 08:35:48 - 13-Mar-26
Unknown* 0 £4.942 SI Trade
 08:14:11 - 13-Mar-26
Buy* 2 £4.9515 SI Trade
 08:10:47 - 13-Mar-26
Buy* 39 £4.9515 SI Trade
 08:10:47 - 13-Mar-26
Sell* 2 £4.8925 SI Trade
 08:10:47 - 13-Mar-26
Unknown* 0 £4.9515 SI Trade
 08:10:47 - 13-Mar-26
Buy* 372 £4.9515 Automatic Execution
 08:00:31 - 13-Mar-26
Buy* 10 £4.9425 SI Trade
 15:43:45 - 12-Mar-26
Unknown* 0 £4.943 SI Trade
 15:28:57 - 12-Mar-26
Sell* 10,645 £4.9317 Negotiated Trade
 15:17:05 - 12-Mar-26
Buy* 6 £4.945 SI Trade
 14:18:24 - 12-Mar-26
Unknown* 0 £4.9455 SI Trade
 13:53:13 - 12-Mar-26
Unknown* 0 £4.9455 SI Trade
 13:25:37 - 12-Mar-26
Sell* 67 £4.936 Automatic Execution
 13:21:03 - 12-Mar-26
Sell* 771 £4.93861 Negotiated Trade
 10:57:56 - 12-Mar-26
Buy* 10 £4.949 SI Trade
 10:20:21 - 12-Mar-26
Buy* 810 £4.94648 Suspected BUY Trade
 10:12:14 - 12-Mar-26
Buy* 10 £4.9545 SI Trade
 08:33:03 - 12-Mar-26
Unknown* 0 £4.9565 SI Trade
 08:21:43 - 12-Mar-26
Buy* 4 £4.957 SI Trade
 08:12:06 - 12-Mar-26
Buy* 1,560 £4.937 Automatic Execution
 08:10:01 - 12-Mar-26
Buy* 10 £4.971 SI Trade
 08:08:17 - 12-Mar-26
Unknown* 0 £4.971 SI Trade
 08:08:17 - 12-Mar-26
Buy* 3,000 £4.86 Suspected BUY Trade
 08:00:27 - 12-Mar-26
Sell* 51 £4.944 Automatic Execution
 16:01:02 - 11-Mar-26
Buy* 1 £4.9605 SI Trade
 14:19:22 - 11-Mar-26
Buy* 2 £4.9725 SI Trade
 13:32:00 - 11-Mar-26
Buy* 14 £4.975 SI Trade
 13:32:00 - 11-Mar-26
Buy* 48 £4.975 Automatic Execution
 13:32:00 - 11-Mar-26
Sell* 3 £4.9495 SI Trade
 13:23:14 - 11-Mar-26
Buy* 1,585 £4.96098 Suspected BUY Trade
 13:05:11 - 11-Mar-26
Sell* 624 £4.9495 Automatic Execution
 12:54:24 - 11-Mar-26
Sell* 699 £4.951 Automatic Execution
 12:44:10 - 11-Mar-26
Unknown* 0 £4.984 SI Trade
 12:29:05 - 11-Mar-26
Sell* 2,619 £4.96 Negotiated Trade
 09:16:57 - 11-Mar-26
Buy* 1 £4.975 SI Trade
 09:00:10 - 11-Mar-26
Buy* 15 £4.977 SI Trade
 08:21:17 - 11-Mar-26
Unknown* 0 £4.977 SI Trade
 08:21:17 - 11-Mar-26
Buy* 1 £4.977 SI Trade
 08:21:17 - 11-Mar-26
Buy* 7 £4.977 SI Trade
 08:21:17 - 11-Mar-26
Buy* 3 £4.977 SI Trade
 08:21:17 - 11-Mar-26
Unknown* 0 £4.977 SI Trade
 08:21:17 - 11-Mar-26
Buy* 3 £4.985 SI Trade
 08:05:28 - 11-Mar-26
Buy* 2 £4.985 SI Trade
 08:05:28 - 11-Mar-26
Buy* 36 £4.9885 SI Trade
 08:05:28 - 11-Mar-26
Unknown* 0 £4.9885 SI Trade
 08:05:28 - 11-Mar-26
Buy* 27 £4.9885 SI Trade
 08:05:28 - 11-Mar-26
Buy* 48 £4.988 Automatic Execution
 08:05:28 - 11-Mar-26
Buy* 255 £4.9885 Automatic Execution
 08:00:31 - 11-Mar-26
Buy* 2,968 £4.9624 Suspected BUY Trade
 08:00:19 - 11-Mar-26
Unknown* 0 £4.974 SI Trade
 15:26:44 - 10-Mar-26
Buy* 1,427 £4.97437 Suspected BUY Trade
 13:50:25 - 10-Mar-26
Buy* 1,577 £4.98178 Suspected BUY Trade
 13:35:25 - 10-Mar-26
Sell* 1 £4.9505 SI Trade
 11:30:00 - 10-Mar-26
Buy* 1 £4.978 SI Trade
 10:36:52 - 10-Mar-26
Buy* 491 £4.9734 Suspected BUY Trade
 09:20:20 - 10-Mar-26
Sell* 9 £4.95954 Negotiated Trade
 09:01:08 - 10-Mar-26
Unknown* 0 £4.983 SI Trade
 08:50:06 - 10-Mar-26
Buy* 1 £4.984 SI Trade
 08:24:06 - 10-Mar-26
Sell* 13 £4.9575 Uncrossing Trade
 16:35:13 - 09-Mar-26
Unknown* 0 £4.9735 SI Trade
 14:48:21 - 09-Mar-26
Buy* 5 £4.9815 SI Trade
 13:34:06 - 09-Mar-26
Sell* 10 £4.931 SI Trade
 13:28:23 - 09-Mar-26
Buy* 1 £4.973 SI Trade
 13:23:11 - 09-Mar-26
Unknown* 0 £4.973 SI Trade
 13:23:11 - 09-Mar-26
Buy* 5 £4.973 SI Trade
 13:23:11 - 09-Mar-26
Buy* 4 £4.973 SI Trade
 13:23:11 - 09-Mar-26
Buy* 74 £4.9755 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 2 £4.9755 SI Trade
 13:14:40 - 09-Mar-26
Unknown* 0 £4.9755 SI Trade
 13:14:40 - 09-Mar-26
Buy* 6,056 £4.952 Suspected BUY Trade
 13:08:43 - 09-Mar-26
Sell* 9,470 £4.9398 Negotiated Trade
 11:21:04 - 09-Mar-26
Unknown* 0 £4.9755 SI Trade
 11:01:33 - 09-Mar-26
Unknown* 0 £4.9715 SI Trade
 09:56:04 - 09-Mar-26
Buy* 1 £4.9695 SI Trade
 08:33:37 - 09-Mar-26
Unknown* 0 £4.9695 SI Trade
 08:23:28 - 09-Mar-26
Buy* 26 £4.9695 SI Trade
 08:23:28 - 09-Mar-26
Buy* 49 £4.9519 Suspected BUY Trade
 08:08:39 - 09-Mar-26
Unknown* 0 £4.97 SI Trade
 08:01:12 - 09-Mar-26
Buy* 2 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Buy* 23 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Sell* 1 £4.916 SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Buy* 6 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Buy* 3 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Sell* 2 £4.916 SI Trade
 08:00:31 - 09-Mar-26
Sell* 8 £4.916 SI Trade
 08:00:31 - 09-Mar-26
Sell* 10 £4.9165 SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 £4.971 SI Trade
 08:00:31 - 09-Mar-26
Sell* 87 £4.9135 Automatic Execution
 08:00:31 - 09-Mar-26
Sell* 52 £4.9552 Negotiated Trade
 16:17:02 - 06-Mar-26
Buy* 1 £4.977 SI Trade
 15:06:02 - 06-Mar-26
Buy* 20 £4.9735 SI Trade
 14:59:14 - 06-Mar-26
Unknown* 0 £4.9735 SI Trade
 14:59:14 - 06-Mar-26
Sell* 37 £4.941 SI Trade
 14:35:43 - 06-Mar-26
Unknown* 0 £4.977 SI Trade
 14:17:25 - 06-Mar-26
Buy* 2 £4.975 SI Trade
 13:46:56 - 06-Mar-26
Unknown* 0 £4.969 SI Trade
 13:02:27 - 06-Mar-26
Buy* 402 £4.9617 Suspected BUY Trade
 12:48:40 - 06-Mar-26
Buy* 401 £4.9612 Suspected BUY Trade
 12:30:30 - 06-Mar-26
Buy* 12 £4.9705 SI Trade
 12:21:31 - 06-Mar-26
Buy* 41 £4.9705 SI Trade
 12:19:37 - 06-Mar-26
Sell* 47 £4.9635 Automatic Execution
 12:19:37 - 06-Mar-26
Sell* 470 £4.9635 Automatic Execution
 12:03:16 - 06-Mar-26
Buy* 5 £4.9705 SI Trade
 11:59:42 - 06-Mar-26
Buy* 12 £4.9705 SI Trade
 11:56:04 - 06-Mar-26
Buy* 21 £4.9705 SI Trade
 11:56:04 - 06-Mar-26
Buy* 47 £4.9635 Automatic Execution
 11:56:04 - 06-Mar-26
Sell* 108 £4.9635 Automatic Execution
 11:53:26 - 06-Mar-26
Sell* 235 £4.9635 Automatic Execution
 11:47:05 - 06-Mar-26
Sell* 8 £4.9575 SI Trade
 11:46:02 - 06-Mar-26
Buy* 21 £4.9705 SI Trade
 11:46:02 - 06-Mar-26
Buy* 17 £4.971 SI Trade
 11:40:20 - 06-Mar-26
Unknown* 47 £4.9635 Automatic Execution
 11:40:20 - 06-Mar-26
Sell* 338 £4.9635 Automatic Execution
 11:30:24 - 06-Mar-26
Buy* 20 £4.9715 SI Trade
 11:18:06 - 06-Mar-26
Sell* 181 £4.9635 Automatic Execution
 11:18:04 - 06-Mar-26
Sell* 1 £4.9575 Automatic Execution
 09:53:15 - 06-Mar-26
Buy* 881 £4.96816 Suspected BUY Trade
 09:50:53 - 06-Mar-26
Buy* 1 £4.9705 SI Trade
 09:50:53 - 06-Mar-26
Unknown* 0 £4.97 SI Trade
 09:34:22 - 06-Mar-26
Buy* 2,014 £4.9621 Suspected BUY Trade
 09:30:43 - 06-Mar-26
Sell* 2 £4.958 SI Trade
 09:23:37 - 06-Mar-26
Buy* 683 £4.9646 Suspected BUY Trade
 09:19:39 - 06-Mar-26
Unknown* 0 £4.969 SI Trade
 08:43:34 - 06-Mar-26
Unknown* 0 £4.969 SI Trade
 08:43:34 - 06-Mar-26
Buy* 30 £4.9678 Suspected BUY Trade
 08:30:16 - 06-Mar-26
Buy* 2 £4.979 SI Trade
 08:23:33 - 06-Mar-26
Unknown* 0 £4.9785 SI Trade
 08:21:15 - 06-Mar-26
Unknown* 0 £4.982 SI Trade
 08:09:02 - 06-Mar-26
Buy* 1 £4.982 SI Trade
 08:09:02 - 06-Mar-26
Buy* 1 £4.982 SI Trade
 08:09:02 - 06-Mar-26
Buy* 7 £4.982 SI Trade
 08:09:02 - 06-Mar-26
Buy* 1 £4.982 SI Trade
 08:09:02 - 06-Mar-26
Unknown* 0 £4.982 SI Trade
 08:09:02 - 06-Mar-26
Buy* 12 £4.97 Automatic Execution
 16:23:20 - 05-Mar-26
Buy* 4,527 £4.97087 Suspected BUY Trade
 16:18:37 - 05-Mar-26
Buy* 100 £4.97292 Suspected BUY Trade
 16:01:50 - 05-Mar-26
Buy* 13 £4.9715 Automatic Execution
 15:59:41 - 05-Mar-26
Buy* 595 £4.969 Automatic Execution
 13:14:07 - 05-Mar-26
Sell* 1,420 £4.969 Automatic Execution
 13:14:07 - 05-Mar-26
Buy* 1,605 £4.978 Suspected BUY Trade
 11:47:17 - 05-Mar-26
Sell* 20 £4.9725 SI Trade
 11:21:34 - 05-Mar-26
Unknown* 0 £4.982 SI Trade
 11:21:34 - 05-Mar-26
FTSE 100 Latest
Value10,366.80
Change49.11