| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £4.9235 | SI Trade |
15:59:44 - 11-Dec-25 |
| Buy* | 169 | £4.9228 | Suspected BUY Trade |
15:58:50 - 11-Dec-25 |
| Buy* | 6 | £4.924 | SI Trade |
15:56:40 - 11-Dec-25 |
| Buy* | 10 | £4.9245 | SI Trade |
15:56:39 - 11-Dec-25 |
| Buy* | 227 | £4.9245 | Automatic Execution |
15:56:39 - 11-Dec-25 |
| Sell* | 3 | £4.92 | SI Trade |
15:31:51 - 11-Dec-25 |
| Buy* | 152 | £4.9305 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Unknown* | 0 | £4.9235 | SI Trade |
11:37:36 - 11-Dec-25 |
| Buy* | 1 | £4.922 | SI Trade |
11:09:56 - 11-Dec-25 |
| Sell* | 276 | £4.91645 | Negotiated Trade |
10:56:50 - 11-Dec-25 |
| Buy* | 1 | £4.9205 | SI Trade |
10:54:24 - 11-Dec-25 |
| Buy* | 13 | £4.9255 | SI Trade |
09:03:25 - 11-Dec-25 |
| Buy* | 281 | £4.92389 | Suspected BUY Trade |
08:32:41 - 11-Dec-25 |
| Buy* | 12 | £4.925 | SI Trade |
08:29:15 - 11-Dec-25 |
| Buy* | 15 | £4.9205 | SI Trade |
08:14:34 - 11-Dec-25 |
| Buy* | 17 | £4.9285 | SI Trade |
08:01:47 - 11-Dec-25 |
| Unknown* | 0 | £4.909 | SI Trade |
16:07:36 - 10-Dec-25 |
| Sell* | 676 | £4.909 | Automatic Execution |
16:07:36 - 10-Dec-25 |
| Buy* | 35 | £4.913 | SI Trade |
16:01:59 - 10-Dec-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
15:28:37 - 10-Dec-25 |
| Buy* | 67 | £4.9125 | SI Trade |
15:25:44 - 10-Dec-25 |
| Buy* | 608 | £4.9125 | Automatic Execution |
15:24:46 - 10-Dec-25 |
| Sell* | 3,932 | £4.90818 | Ordinary |
14:22:10 - 10-Dec-25 |
| Buy* | 6,395 | £4.90849 | Ordinary |
14:12:36 - 10-Dec-25 |
| Buy* | 1 | £4.9075 | SI Trade |
12:47:55 - 10-Dec-25 |
| Buy* | 1 | £4.9075 | SI Trade |
11:58:38 - 10-Dec-25 |
| Unknown* | 0 | £4.9015 | SI Trade |
11:47:03 - 10-Dec-25 |
| Sell* | 749 | £4.90853 | Negotiated Trade |
08:35:36 - 10-Dec-25 |
| Unknown* | 0 | £4.914 | SI Trade |
08:15:49 - 10-Dec-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
08:15:02 - 10-Dec-25 |
| Buy* | 4 | £4.9115 | SI Trade |
08:14:33 - 10-Dec-25 |
| Buy* | 1 | £4.916 | SI Trade |
08:11:51 - 10-Dec-25 |
| Buy* | 1 | £4.911 | SI Trade |
08:11:01 - 10-Dec-25 |
| Buy* | 2 | £4.912 | SI Trade |
08:10:55 - 10-Dec-25 |
| Sell* | 1 | £4.91 | SI Trade |
08:04:32 - 10-Dec-25 |
| Buy* | 27 | £4.9145 | SI Trade |
08:00:36 - 10-Dec-25 |
| Buy* | 2 | £4.9145 | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | £4.9205 | SI Trade |
15:08:17 - 09-Dec-25 |
| Buy* | 3 | £4.916 | SI Trade |
13:50:45 - 09-Dec-25 |
| Buy* | 1 | £4.9165 | SI Trade |
13:39:33 - 09-Dec-25 |
| Buy* | 3,214 | £4.9135 | Suspected BUY Trade |
13:19:15 - 09-Dec-25 |
| Buy* | 3 | £4.914 | SI Trade |
13:12:07 - 09-Dec-25 |
| Buy* | 4 | £4.917 | SI Trade |
11:42:20 - 09-Dec-25 |
| Buy* | 626 | £4.9149 | Suspected BUY Trade |
10:58:41 - 09-Dec-25 |
| Unknown* | 0 | £4.9115 | SI Trade |
10:58:13 - 09-Dec-25 |
| Buy* | 1 | £4.9145 | SI Trade |
10:00:27 - 09-Dec-25 |
| Sell* | 1 | £4.909 | SI Trade |
09:33:59 - 09-Dec-25 |
| Buy* | 17,307 | £4.9108 | Suspected BUY Trade |
08:59:46 - 09-Dec-25 |
| Buy* | 7,087 | £4.91042 | Suspected BUY Trade |
08:48:40 - 09-Dec-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
08:46:36 - 09-Dec-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
08:18:43 - 09-Dec-25 |
| Buy* | 4 | £4.913 | SI Trade |
08:12:09 - 09-Dec-25 |
| Buy* | 1 | £4.9185 | SI Trade |
08:01:39 - 09-Dec-25 |
| Sell* | 24 | £4.8995 | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 30 | £4.902 | SI Trade |
16:10:12 - 08-Dec-25 |
| Sell* | 121 | £4.9005 | SI Trade |
16:10:11 - 08-Dec-25 |
| Unknown* | 0 | £4.9095 | SI Trade |
15:25:16 - 08-Dec-25 |
| Buy* | 6 | £4.91 | SI Trade |
15:15:24 - 08-Dec-25 |
| Buy* | 2 | £4.91 | SI Trade |
15:09:28 - 08-Dec-25 |
| Sell* | 1 | £4.9125 | SI Trade |
14:38:01 - 08-Dec-25 |
| Buy* | 965 | £4.9148 | Suspected BUY Trade |
13:32:19 - 08-Dec-25 |
| Buy* | 61 | £4.914 | SI Trade |
11:38:31 - 08-Dec-25 |
| Buy* | 549 | £4.914 | Automatic Execution |
11:38:31 - 08-Dec-25 |
| Unknown* | 0 | £4.915 | SI Trade |
10:51:33 - 08-Dec-25 |
| Unknown* | 0 | £4.916 | SI Trade |
10:13:39 - 08-Dec-25 |
| Unknown* | 0 | £4.9105 | SI Trade |
09:30:37 - 08-Dec-25 |
| Sell* | 1,089 | £4.912 | Automatic Execution |
09:30:35 - 08-Dec-25 |
| Buy* | 2,108 | £4.91583 | Suspected BUY Trade |
08:50:32 - 08-Dec-25 |
| Buy* | 8 | £4.9175 | SI Trade |
08:38:39 - 08-Dec-25 |
| Buy* | 1 | £4.9175 | SI Trade |
08:24:51 - 08-Dec-25 |
| Unknown* | 0 | £4.9175 | SI Trade |
08:24:51 - 08-Dec-25 |
| Buy* | 1 | £4.9185 | SI Trade |
08:16:14 - 08-Dec-25 |
| Buy* | 1 | £4.9185 | SI Trade |
08:13:00 - 08-Dec-25 |
| Unknown* | 2 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | £4.909 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 7 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 1 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 12 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 1 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 64 | £4.909 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 2 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 3 | £4.9255 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 1 | £4.909 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 38 | £4.909 | SI Trade |
08:04:32 - 08-Dec-25 |
| Sell* | 573 | £4.9085 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 537 | £4.91822 | Negotiated Trade |
16:23:56 - 05-Dec-25 |
| Buy* | 1 | £4.923 | Automatic Execution |
16:10:24 - 05-Dec-25 |
| Sell* | 2 | £4.921 | Automatic Execution |
15:50:12 - 05-Dec-25 |
| Buy* | 4 | £4.9255 | Automatic Execution |
15:02:05 - 05-Dec-25 |
| Buy* | 11 | £4.9255 | Automatic Execution |
14:59:53 - 05-Dec-25 |
| Buy* | 18 | £4.9255 | Automatic Execution |
14:56:04 - 05-Dec-25 |
| Buy* | 3 | £4.9285 | SI Trade |
14:22:02 - 05-Dec-25 |
| Unknown* | 0 | £4.9255 | SI Trade |
13:40:16 - 05-Dec-25 |
| Sell* | 1 | £4.918 | SI Trade |
08:38:36 - 05-Dec-25 |
| Buy* | 1 | £4.9275 | SI Trade |
08:28:19 - 05-Dec-25 |
| Unknown* | 0 | £4.9275 | SI Trade |
08:23:36 - 05-Dec-25 |
| Buy* | 3 | £4.9275 | SI Trade |
08:20:42 - 05-Dec-25 |
| Buy* | 210 | £4.949 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £4.949 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 6 | £4.927 | SI Trade |
16:15:09 - 04-Dec-25 |
| Buy* | 635 | £4.928 | Automatic Execution |
14:48:07 - 04-Dec-25 |
| Buy* | 117 | £4.928 | Automatic Execution |
14:48:07 - 04-Dec-25 |
| Sell* | 6 | £4.9235 | SI Trade |
14:36:05 - 04-Dec-25 |
| Buy* | 6 | £4.9285 | SI Trade |
14:07:10 - 04-Dec-25 |
| Buy* | 6 | £4.9285 | SI Trade |
13:57:16 - 04-Dec-25 |
| Unknown* | 0 | £4.932 | SI Trade |
12:35:00 - 04-Dec-25 |
| Buy* | 1 | £4.931 | SI Trade |
12:22:51 - 04-Dec-25 |
| Unknown* | 0 | £4.923 | SI Trade |
12:02:18 - 04-Dec-25 |
| Buy* | 702 | £4.92678 | Suspected BUY Trade |
09:19:48 - 04-Dec-25 |
| Buy* | 1 | £4.928 | SI Trade |
08:20:14 - 04-Dec-25 |
| Sell* | 54 | £4.9213 | Negotiated Trade |
08:04:00 - 04-Dec-25 |
| Buy* | 6 | £4.9425 | SI Trade |
08:02:50 - 04-Dec-25 |
| Unknown* | 0 | £4.9155 | SI Trade |
08:02:50 - 04-Dec-25 |
| Sell* | 75 | £4.9155 | SI Trade |
08:02:50 - 04-Dec-25 |
| Sell* | 75 | £4.9155 | SI Trade |
08:02:50 - 04-Dec-25 |
| Buy* | 40 | £4.9425 | SI Trade |
08:02:50 - 04-Dec-25 |
| Buy* | 2 | £4.9425 | SI Trade |
08:02:50 - 04-Dec-25 |
| Sell* | 6 | £4.925 | Uncrossing Trade |
16:35:00 - 03-Dec-25 |
| Buy* | 20 | £4.9335 | SI Trade |
15:12:29 - 03-Dec-25 |
| Sell* | 66 | £4.9265 | SI Trade |
14:55:52 - 03-Dec-25 |
| Buy* | 24 | £4.9335 | SI Trade |
14:55:52 - 03-Dec-25 |
| Buy* | 33 | £4.932 | SI Trade |
14:44:18 - 03-Dec-25 |
| Buy* | 295 | £4.932 | Automatic Execution |
14:44:17 - 03-Dec-25 |
| Buy* | 1 | £4.934 | SI Trade |
11:59:35 - 03-Dec-25 |
| Buy* | 1 | £4.934 | SI Trade |
11:59:35 - 03-Dec-25 |
| Unknown* | 0 | £4.9275 | SI Trade |
09:44:47 - 03-Dec-25 |
| Sell* | 310 | £4.9275 | Automatic Execution |
09:44:47 - 03-Dec-25 |
| Unknown* | 0 | £4.926 | SI Trade |
09:25:53 - 03-Dec-25 |
| Sell* | 326 | £4.926 | Automatic Execution |
09:25:53 - 03-Dec-25 |
| Buy* | 4 | £4.93242 | Suspected BUY Trade |
09:02:38 - 03-Dec-25 |
| Unknown* | 0 | £4.932 | SI Trade |
08:29:41 - 03-Dec-25 |
| Unknown* | 0 | £4.932 | SI Trade |
08:29:41 - 03-Dec-25 |
| Buy* | 2 | £4.932 | SI Trade |
08:29:41 - 03-Dec-25 |
| Unknown* | 0 | £4.932 | SI Trade |
08:29:41 - 03-Dec-25 |
| Buy* | 4 | £4.932 | SI Trade |
08:29:41 - 03-Dec-25 |
| Unknown* | 0 | £4.9325 | SI Trade |
08:18:17 - 03-Dec-25 |
| Buy* | 4 | £4.9325 | SI Trade |
08:18:17 - 03-Dec-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:16:10 - 03-Dec-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:16:10 - 03-Dec-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:16:10 - 03-Dec-25 |
| Buy* | 5 | £4.933 | SI Trade |
08:11:17 - 03-Dec-25 |
| Buy* | 5 | £4.933 | SI Trade |
08:10:21 - 03-Dec-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:05:12 - 03-Dec-25 |
| Buy* | 16 | £4.947 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 48 | £4.947 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | £4.9475 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 335 | £4.947 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 6 | £4.927 | SI Trade |
14:42:11 - 02-Dec-25 |
| Unknown* | 0 | £4.9255 | SI Trade |
13:13:15 - 02-Dec-25 |
| Buy* | 4 | £4.9275 | SI Trade |
09:25:53 - 02-Dec-25 |
| Unknown* | 0 | £4.9275 | SI Trade |
09:13:42 - 02-Dec-25 |
| Buy* | 8 | £4.9275 | SI Trade |
08:22:52 - 02-Dec-25 |
| Buy* | 1 | £4.9275 | SI Trade |
08:19:55 - 02-Dec-25 |
| Unknown* | 0 | £4.9275 | SI Trade |
08:19:48 - 02-Dec-25 |
| Buy* | 5 | £4.9275 | SI Trade |
08:19:41 - 02-Dec-25 |
| Unknown* | 0 | £4.9275 | SI Trade |
08:17:08 - 02-Dec-25 |
| Buy* | 19 | £4.9275 | Suspected BUY Trade |
08:16:32 - 02-Dec-25 |
| Buy* | 2 | £4.9275 | SI Trade |
08:15:15 - 02-Dec-25 |
| Buy* | 1 | £4.9325 | SI Trade |
08:12:02 - 02-Dec-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:04:27 - 02-Dec-25 |
| Buy* | 5 | £4.9375 | SI Trade |
08:04:27 - 02-Dec-25 |
| Buy* | 4 | £4.9375 | SI Trade |
08:04:27 - 02-Dec-25 |
| Buy* | 16 | £4.9375 | SI Trade |
08:04:27 - 02-Dec-25 |
| Buy* | 2 | £4.9375 | SI Trade |
08:04:27 - 02-Dec-25 |
| Buy* | 171 | £4.927 | Suspected BUY Trade |
16:35:19 - 01-Dec-25 |
| Unknown* | 0 | £4.922 | SI Trade |
15:50:33 - 01-Dec-25 |
| Buy* | 5 | £4.928 | SI Trade |
15:20:42 - 01-Dec-25 |
| Buy* | 152 | £4.9269 | Suspected BUY Trade |
15:18:06 - 01-Dec-25 |
| Buy* | 7 | £4.927 | SI Trade |
14:32:00 - 01-Dec-25 |
| Buy* | 1 | £4.927 | SI Trade |
14:30:59 - 01-Dec-25 |
| Buy* | 171 | £4.9395 | Automatic Execution |
08:02:42 - 01-Dec-25 |
| Buy* | 182 | £4.945 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 6 | £4.949 | SI Trade |
13:45:28 - 28-Nov-25 |
| Buy* | 20 | £4.949 | SI Trade |
13:45:28 - 28-Nov-25 |
| Buy* | 1,425 | £4.948 | Automatic Execution |
12:44:17 - 28-Nov-25 |
| Buy* | 4 | £4.951 | SI Trade |
12:22:41 - 28-Nov-25 |
| Unknown* | 0 | £4.947 | SI Trade |
11:20:50 - 28-Nov-25 |
| Buy* | 20 | £4.9475 | SI Trade |
11:10:21 - 28-Nov-25 |
| Buy* | 1 | £4.947 | SI Trade |
11:08:25 - 28-Nov-25 |
| Buy* | 2 | £4.9475 | SI Trade |
10:10:08 - 28-Nov-25 |
| Unknown* | 0 | £4.946 | SI Trade |
09:48:41 - 28-Nov-25 |
| Buy* | 1 | £4.9465 | SI Trade |
08:51:22 - 28-Nov-25 |
| Unknown* | 0 | £4.947 | SI Trade |
08:41:58 - 28-Nov-25 |
| Buy* | 5 | £4.947 | SI Trade |
08:32:35 - 28-Nov-25 |
| Unknown* | 0 | £4.9485 | SI Trade |
08:29:44 - 28-Nov-25 |
| Unknown* | 0 | £4.9475 | SI Trade |
08:29:42 - 28-Nov-25 |
| Buy* | 1 | £4.9475 | SI Trade |
08:25:46 - 28-Nov-25 |
| Buy* | 2 | £4.9475 | SI Trade |
08:25:46 - 28-Nov-25 |
| Buy* | 2 | £4.9475 | SI Trade |
08:21:33 - 28-Nov-25 |
| Unknown* | 0 | £4.9725 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 123 | £4.9725 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 27 | £4.949 | SI Trade |
08:02:47 - 28-Nov-25 |
| Unknown* | 0 | £4.949 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 210 | £4.949 | Automatic Execution |
08:02:47 - 28-Nov-25 |
| Sell* | 2,210 | £4.9327 | Negotiated Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 414 | £4.94 | Uncrossing Trade |
16:35:21 - 27-Nov-25 |
| Sell* | 6,280 | £4.9405 | Automatic Execution |
14:56:36 - 27-Nov-25 |
| Sell* | 620 | £4.9425 | Automatic Execution |
14:56:14 - 27-Nov-25 |
| Sell* | 1 | £4.9425 | Automatic Execution |
14:37:59 - 27-Nov-25 |