| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £4.8425 | SI Trade |
09:53:43 - 30-Jun-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:25:35 - 30-Jun-25 |
| Buy* | 1 | £4.8405 | SI Trade |
08:22:30 - 30-Jun-25 |
| Buy* | 2 | £4.8395 | SI Trade |
08:15:20 - 30-Jun-25 |
| Sell* | 832 | £4.8335 | Negotiated Trade |
08:08:24 - 30-Jun-25 |
| Buy* | 1 | £4.839 | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £4.865 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £4.8535 | SI Trade |
08:05:27 - 30-Jun-25 |
| Buy* | 1 | £4.8595 | SI Trade |
08:05:21 - 30-Jun-25 |
| Buy* | 4 | £4.861 | SI Trade |
08:05:20 - 30-Jun-25 |
| Unknown* | 0 | £4.846 | SI Trade |
08:05:02 - 30-Jun-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:03:51 - 30-Jun-25 |
| Buy* | 8 | £4.849 | SI Trade |
08:01:18 - 30-Jun-25 |
| Unknown* | 0 | £4.861 | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 16 | £4.861 | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 80 | £4.8275 | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 12 | £4.8386 | Suspected BUY Trade |
15:17:18 - 27-Jun-25 |
| Buy* | 453 | £4.8386 | Suspected BUY Trade |
14:18:57 - 27-Jun-25 |
| Buy* | 61 | £4.8405 | SI Trade |
10:48:52 - 27-Jun-25 |
| Buy* | 10 | £4.8405 | SI Trade |
09:56:56 - 27-Jun-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
09:56:56 - 27-Jun-25 |
| Buy* | 411 | £4.8385 | Automatic Execution |
09:56:56 - 27-Jun-25 |
| Unknown* | 0 | £4.839 | SI Trade |
08:47:54 - 27-Jun-25 |
| Unknown* | 0 | £4.839 | SI Trade |
08:47:54 - 27-Jun-25 |
| Buy* | 6 | £4.841 | SI Trade |
08:19:55 - 27-Jun-25 |
| Buy* | 3 | £4.8485 | SI Trade |
08:10:32 - 27-Jun-25 |
| Buy* | 7 | £4.8665 | SI Trade |
08:00:36 - 27-Jun-25 |
| Sell* | 113 | £4.8265 | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Unknown* | 0 | £4.8385 | SI Trade |
15:35:15 - 26-Jun-25 |
| Buy* | 1 | £4.8405 | SI Trade |
12:39:29 - 26-Jun-25 |
| Buy* | 7 | £4.8395 | SI Trade |
09:49:50 - 26-Jun-25 |
| Buy* | 10 | £4.84 | SI Trade |
09:45:33 - 26-Jun-25 |
| Buy* | 3 | £4.8465 | SI Trade |
08:20:49 - 26-Jun-25 |
| Buy* | 20 | £4.8645 | SI Trade |
08:05:48 - 26-Jun-25 |
| Buy* | 4 | £4.8625 | SI Trade |
08:03:31 - 26-Jun-25 |
| Buy* | 60 | £4.8625 | SI Trade |
08:03:31 - 26-Jun-25 |
| Buy* | 1 | £4.8625 | SI Trade |
08:03:31 - 26-Jun-25 |
| Buy* | 129 | £4.8625 | Automatic Execution |
08:03:31 - 26-Jun-25 |
| Unknown* | 0 | £4.863 | SI Trade |
08:03:30 - 26-Jun-25 |
| Unknown* | 0 | £4.824 | SI Trade |
16:27:05 - 25-Jun-25 |
| Unknown* | 0 | £4.831 | SI Trade |
16:13:01 - 25-Jun-25 |
| Buy* | 2 | £4.8305 | SI Trade |
14:28:01 - 25-Jun-25 |
| Buy* | 81 | £4.839 | SI Trade |
10:44:50 - 25-Jun-25 |
| Sell* | 469 | £4.83338 | Negotiated Trade |
09:41:59 - 25-Jun-25 |
| Sell* | 451 | £4.83338 | Negotiated Trade |
09:41:47 - 25-Jun-25 |
| Buy* | 1 | £4.8435 | SI Trade |
09:00:59 - 25-Jun-25 |
| Unknown* | 0 | £4.842 | SI Trade |
08:48:58 - 25-Jun-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:37:09 - 25-Jun-25 |
| Buy* | 1 | £4.8425 | SI Trade |
08:31:26 - 25-Jun-25 |
| Buy* | 7 | £4.8425 | SI Trade |
08:31:26 - 25-Jun-25 |
| Buy* | 1 | £4.8425 | SI Trade |
08:31:26 - 25-Jun-25 |
| Unknown* | 0 | £4.8425 | SI Trade |
08:31:26 - 25-Jun-25 |
| Buy* | 3 | £4.84223 | Suspected BUY Trade |
08:23:16 - 25-Jun-25 |
| Buy* | 29 | £4.8435 | SI Trade |
08:16:09 - 25-Jun-25 |
| Unknown* | 0 | £4.842 | SI Trade |
08:12:54 - 25-Jun-25 |
| Buy* | 2 | £4.847 | SI Trade |
08:10:52 - 25-Jun-25 |
| Buy* | 1 | £4.8485 | SI Trade |
08:05:45 - 25-Jun-25 |
| Buy* | 61 | £4.863 | SI Trade |
08:00:35 - 25-Jun-25 |
| Sell* | 28 | £4.806 | SI Trade |
08:00:35 - 25-Jun-25 |
| Buy* | 189 | £4.8365 | Suspected BUY Trade |
16:35:00 - 24-Jun-25 |
| Buy* | 10 | £4.8245 | SI Trade |
10:53:46 - 24-Jun-25 |
| Buy* | 6 | £4.8315 | Suspected BUY Trade |
09:00:47 - 24-Jun-25 |
| Buy* | 1 | £4.831 | SI Trade |
08:46:51 - 24-Jun-25 |
| Buy* | 10 | £4.83 | SI Trade |
08:31:50 - 24-Jun-25 |
| Buy* | 44 | £4.8285 | SI Trade |
08:31:14 - 24-Jun-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
08:31:14 - 24-Jun-25 |
| Buy* | 189 | £4.8285 | Automatic Execution |
08:31:14 - 24-Jun-25 |
| Buy* | 3 | £4.832 | SI Trade |
08:17:54 - 24-Jun-25 |
| Sell* | 3 | £4.808 | SI Trade |
08:00:38 - 24-Jun-25 |
| Buy* | 7 | £4.847 | SI Trade |
08:00:38 - 24-Jun-25 |
| Buy* | 2 | £4.8305 | SI Trade |
15:17:55 - 23-Jun-25 |
| Buy* | 41 | £4.8275 | SI Trade |
14:43:46 - 23-Jun-25 |
| Sell* | 29 | £4.8135 | SI Trade |
11:55:34 - 23-Jun-25 |
| Unknown* | 0 | £4.819 | SI Trade |
10:21:36 - 23-Jun-25 |
| Unknown* | 0 | £4.819 | SI Trade |
09:41:23 - 23-Jun-25 |
| Sell* | 10 | £4.8095 | SI Trade |
09:33:35 - 23-Jun-25 |
| Sell* | 1 | £4.8085 | SI Trade |
08:43:20 - 23-Jun-25 |
| Buy* | 1 | £4.82 | SI Trade |
08:30:11 - 23-Jun-25 |
| Buy* | 1 | £4.817 | SI Trade |
08:12:30 - 23-Jun-25 |
| Sell* | 18 | £4.81165 | Negotiated Trade |
08:08:32 - 23-Jun-25 |
| Buy* | 29 | £4.841 | SI Trade |
08:03:57 - 23-Jun-25 |
| Buy* | 22 | £4.841 | SI Trade |
08:03:45 - 23-Jun-25 |
| Buy* | 1 | £4.841 | SI Trade |
08:03:45 - 23-Jun-25 |
| Buy* | 13 | £4.841 | SI Trade |
08:03:45 - 23-Jun-25 |
| Buy* | 41 | £4.841 | SI Trade |
08:03:45 - 23-Jun-25 |
| Unknown* | 0 | £4.806 | SI Trade |
08:03:45 - 23-Jun-25 |
| Buy* | 89 | £4.8405 | Automatic Execution |
08:03:45 - 23-Jun-25 |
| Buy* | 121 | £4.8275 | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Sell* | 41 | £4.8095 | SI Trade |
15:19:57 - 20-Jun-25 |
| Unknown* | 0 | £4.8175 | SI Trade |
09:45:15 - 20-Jun-25 |
| Unknown* | 0 | £4.821 | SI Trade |
09:21:48 - 20-Jun-25 |
| Unknown* | 0 | £4.821 | SI Trade |
08:59:03 - 20-Jun-25 |
| Sell* | 2 | £4.792 | SI Trade |
08:00:31 - 20-Jun-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
15:08:52 - 19-Jun-25 |
| Sell* | 7 | £4.81533 | Negotiated Trade |
15:00:50 - 19-Jun-25 |
| Buy* | 51 | £4.8175 | SI Trade |
13:17:06 - 19-Jun-25 |
| Unknown* | 0 | £4.817 | SI Trade |
09:19:00 - 19-Jun-25 |
| Sell* | 40 | £4.8082 | Negotiated Trade |
09:01:57 - 19-Jun-25 |
| Buy* | 2 | £4.8225 | SI Trade |
16:27:08 - 18-Jun-25 |
| Unknown* | 0 | £4.8115 | SI Trade |
08:29:02 - 18-Jun-25 |
| Buy* | 1 | £4.8115 | SI Trade |
08:29:02 - 18-Jun-25 |
| Unknown* | 0 | £4.8115 | SI Trade |
08:29:02 - 18-Jun-25 |
| Buy* | 1 | £4.8135 | SI Trade |
08:23:42 - 18-Jun-25 |
| Buy* | 7 | £4.8135 | SI Trade |
08:18:29 - 18-Jun-25 |
| Buy* | 1 | £4.816 | SI Trade |
08:09:05 - 18-Jun-25 |
| Buy* | 3 | £4.816 | SI Trade |
08:07:36 - 18-Jun-25 |
| Sell* | 1 | £4.8065 | SI Trade |
13:08:03 - 17-Jun-25 |
| Buy* | 1 | £4.8085 | SI Trade |
10:46:33 - 17-Jun-25 |
| Buy* | 127 | £4.807 | Automatic Execution |
09:09:10 - 17-Jun-25 |
| Buy* | 20 | £4.807 | SI Trade |
09:09:10 - 17-Jun-25 |
| Buy* | 23 | £4.807 | SI Trade |
09:09:10 - 17-Jun-25 |
| Unknown* | 0 | £4.8065 | SI Trade |
08:26:56 - 17-Jun-25 |
| Buy* | 54 | £4.8065 | SI Trade |
08:26:56 - 17-Jun-25 |
| Buy* | 2 | £4.807 | SI Trade |
08:25:55 - 17-Jun-25 |
| Buy* | 20 | £4.8245 | SI Trade |
08:00:32 - 17-Jun-25 |
| Sell* | 25 | £4.79 | SI Trade |
08:00:32 - 17-Jun-25 |
| Buy* | 30 | £4.8245 | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 0 | £4.811 | SI Trade |
12:37:18 - 16-Jun-25 |
| Sell* | 1,395 | £4.80035 | Negotiated Trade |
09:57:14 - 16-Jun-25 |
| Buy* | 21 | £4.8036 | Suspected BUY Trade |
09:45:31 - 16-Jun-25 |
| Buy* | 1 | £4.8045 | SI Trade |
08:30:56 - 16-Jun-25 |
| Unknown* | 0 | £4.8065 | SI Trade |
08:24:37 - 16-Jun-25 |
| Buy* | 1 | £4.806 | SI Trade |
08:06:27 - 16-Jun-25 |
| Buy* | 6 | £4.805 | SI Trade |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | £4.8085 | SI Trade |
08:00:31 - 16-Jun-25 |
| Sell* | 2 | £4.792 | SI Trade |
08:00:31 - 16-Jun-25 |
| Sell* | 136 | £4.7995 | Uncrossing Trade |
16:35:24 - 13-Jun-25 |
| Buy* | 2 | £4.822 | SI Trade |
13:26:51 - 13-Jun-25 |
| Unknown* | 0 | £4.816 | SI Trade |
13:20:24 - 13-Jun-25 |
| Unknown* | 0 | £4.821 | SI Trade |
09:12:09 - 13-Jun-25 |
| Sell* | 136 | £4.8085 | Automatic Execution |
08:04:05 - 13-Jun-25 |
| Unknown* | 0 | £4.8305 | SI Trade |
08:04:03 - 13-Jun-25 |
| Buy* | 2 | £4.8135 | SI Trade |
09:22:47 - 12-Jun-25 |
| Sell* | 15,174 | £4.80545 | Negotiated Trade |
09:00:52 - 12-Jun-25 |
| Sell* | 1 | £4.795 | SI Trade |
08:00:55 - 12-Jun-25 |
| Unknown* | 0 | £4.819 | SI Trade |
08:00:55 - 12-Jun-25 |
| Buy* | 21 | £4.807 | SI Trade |
15:02:09 - 11-Jun-25 |
| Sell* | 44,968 | £4.8046 | Negotiated Trade |
14:15:18 - 11-Jun-25 |
| Sell* | 20 | £4.794 | SI Trade |
11:22:20 - 11-Jun-25 |
| Unknown* | 0 | £4.801 | SI Trade |
08:29:49 - 11-Jun-25 |
| Unknown* | 0 | £4.801 | SI Trade |
08:29:49 - 11-Jun-25 |
| Buy* | 1 | £4.801 | SI Trade |
08:27:44 - 11-Jun-25 |
| Buy* | 8 | £4.801 | SI Trade |
08:22:57 - 11-Jun-25 |
| Buy* | 1 | £4.801 | SI Trade |
08:20:25 - 11-Jun-25 |
| Buy* | 2 | £4.802 | SI Trade |
08:19:45 - 11-Jun-25 |
| Buy* | 2 | £4.8065 | SI Trade |
08:07:45 - 11-Jun-25 |
| Buy* | 1 | £4.8055 | SI Trade |
08:01:06 - 11-Jun-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
14:29:09 - 10-Jun-25 |
| Unknown* | 0 | £4.8025 | SI Trade |
14:08:21 - 10-Jun-25 |
| Sell* | 7 | £4.79604 | Negotiated Trade |
10:47:51 - 10-Jun-25 |
| Buy* | 1 | £4.8025 | SI Trade |
09:57:39 - 10-Jun-25 |
| Buy* | 83 | £4.799 | SI Trade |
08:25:40 - 10-Jun-25 |
| Unknown* | 0 | £4.7995 | SI Trade |
08:23:10 - 10-Jun-25 |
| Buy* | 3 | £4.801 | SI Trade |
08:17:28 - 10-Jun-25 |
| Unknown* | 0 | £4.8065 | SI Trade |
08:05:15 - 10-Jun-25 |
| Unknown* | 0 | £4.7975 | SI Trade |
11:43:32 - 09-Jun-25 |
| Unknown* | 0 | £4.799 | SI Trade |
10:22:06 - 09-Jun-25 |
| Buy* | 2 | £4.7985 | SI Trade |
10:08:09 - 09-Jun-25 |
| Unknown* | 0 | £4.797 | SI Trade |
08:38:04 - 09-Jun-25 |
| Buy* | 1 | £4.7965 | SI Trade |
08:31:54 - 09-Jun-25 |
| Buy* | 1 | £4.7955 | SI Trade |
08:23:07 - 09-Jun-25 |
| Buy* | 1 | £4.7965 | SI Trade |
08:14:12 - 09-Jun-25 |
| Unknown* | 0 | £4.7945 | SI Trade |
08:05:45 - 09-Jun-25 |
| Buy* | 3 | £4.7945 | SI Trade |
08:05:37 - 09-Jun-25 |
| Buy* | 3 | £4.8015 | SI Trade |
08:05:23 - 09-Jun-25 |
| Unknown* | 0 | £4.786 | SI Trade |
08:01:19 - 09-Jun-25 |
| Buy* | 1 | £4.7995 | SI Trade |
08:01:19 - 09-Jun-25 |
| Sell* | 8 | £4.786 | SI Trade |
08:01:19 - 09-Jun-25 |
| Sell* | 8 | £4.786 | SI Trade |
08:01:19 - 09-Jun-25 |
| Buy* | 6 | £4.7995 | SI Trade |
08:01:19 - 09-Jun-25 |
| Buy* | 3 | £4.7995 | SI Trade |
08:01:19 - 09-Jun-25 |
| Unknown* | 0 | £4.7995 | SI Trade |
08:01:19 - 09-Jun-25 |
| Buy* | 10,428 | £4.7947 | Suspected BUY Trade |
13:50:43 - 06-Jun-25 |
| Sell* | 129 | £4.7925 | SI Trade |
13:43:31 - 06-Jun-25 |
| Sell* | 7 | £4.7925 | SI Trade |
13:43:31 - 06-Jun-25 |
| Sell* | 26 | £4.8015 | SI Trade |
10:30:02 - 06-Jun-25 |
| Unknown* | 0 | £4.8115 | SI Trade |
08:57:59 - 06-Jun-25 |
| Buy* | 2 | £4.8135 | SI Trade |
08:12:37 - 06-Jun-25 |
| Sell* | 11 | £4.7985 | Automatic Execution |
08:01:11 - 06-Jun-25 |
| Sell* | 238 | £4.799 | Automatic Execution |
08:01:11 - 06-Jun-25 |
| Sell* | 86 | £4.798 | SI Trade |
08:01:09 - 06-Jun-25 |
| Sell* | 121 | £4.797 | SI Trade |
08:01:09 - 06-Jun-25 |
| Sell* | 1 | £4.797 | SI Trade |
08:01:09 - 06-Jun-25 |
| Buy* | 3 | £4.8025 | SI Trade |
16:22:41 - 05-Jun-25 |
| Buy* | 2 | £4.8015 | SI Trade |
16:09:46 - 05-Jun-25 |
| Unknown* | 0 | £4.8025 | SI Trade |
16:07:56 - 05-Jun-25 |
| Buy* | 10 | £4.8115 | SI Trade |
09:46:20 - 05-Jun-25 |
| Buy* | 31 | £4.8095 | SI Trade |
09:18:16 - 05-Jun-25 |
| Buy* | 1 | £4.811 | SI Trade |
08:19:52 - 05-Jun-25 |
| Buy* | 1 | £4.816 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | £4.8185 | SI Trade |
08:00:31 - 05-Jun-25 |
| Sell* | 500 | £4.7988 | Negotiated Trade |
15:40:17 - 04-Jun-25 |
| Sell* | 34 | £4.7915 | SI Trade |
14:44:01 - 04-Jun-25 |
| Buy* | 6 | £4.7995 | SI Trade |
13:29:39 - 04-Jun-25 |
| Sell* | 11 | £4.781 | SI Trade |
13:15:08 - 04-Jun-25 |
| Sell* | 108 | £4.781 | SI Trade |
13:15:07 - 04-Jun-25 |
| Buy* | 4 | £4.79246 | Suspected BUY Trade |
09:01:12 - 04-Jun-25 |
| Buy* | 2 | £4.7945 | SI Trade |
08:51:21 - 04-Jun-25 |