| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £4.872 | SI Trade |
11:24:26 - 14-Aug-25 |
| Buy* | 371 | £4.8725 | Automatic Execution |
11:24:24 - 14-Aug-25 |
| Buy* | 3 | £4.873 | SI Trade |
10:53:20 - 14-Aug-25 |
| Sell* | 2,057 | £4.8677 | Negotiated Trade |
10:41:31 - 14-Aug-25 |
| Buy* | 499 | £4.8728 | Suspected BUY Trade |
10:39:57 - 14-Aug-25 |
| Unknown* | 0 | £4.873 | SI Trade |
09:54:33 - 14-Aug-25 |
| Unknown* | 0 | £4.876 | SI Trade |
08:11:43 - 14-Aug-25 |
| Buy* | 1 | £4.876 | SI Trade |
08:11:43 - 14-Aug-25 |
| Buy* | 1 | £4.8975 | SI Trade |
08:01:33 - 14-Aug-25 |
| Sell* | 8 | £4.8375 | SI Trade |
08:01:33 - 14-Aug-25 |
| Sell* | 2 | £4.8375 | SI Trade |
08:01:33 - 14-Aug-25 |
| Sell* | 1 | £4.8375 | SI Trade |
08:01:33 - 14-Aug-25 |
| Buy* | 2 | £4.8975 | SI Trade |
08:01:33 - 14-Aug-25 |
| Buy* | 270 | £4.872 | Suspected BUY Trade |
16:35:15 - 13-Aug-25 |
| Buy* | 2 | £4.867 | SI Trade |
14:21:40 - 13-Aug-25 |
| Buy* | 95 | £4.8655 | SI Trade |
13:55:22 - 13-Aug-25 |
| Buy* | 47 | £4.8655 | Automatic Execution |
13:55:05 - 13-Aug-25 |
| Buy* | 270 | £4.8645 | Automatic Execution |
13:55:05 - 13-Aug-25 |
| Buy* | 108 | £4.8645 | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 616 | £4.8641 | Suspected BUY Trade |
11:40:13 - 13-Aug-25 |
| Buy* | 2,733 | £4.8649 | Suspected BUY Trade |
10:20:17 - 13-Aug-25 |
| Unknown* | 0 | £4.8625 | SI Trade |
08:25:50 - 13-Aug-25 |
| Buy* | 74 | £4.863 | SI Trade |
08:15:55 - 13-Aug-25 |
| Buy* | 10 | £4.86 | SI Trade |
08:13:50 - 13-Aug-25 |
| Buy* | 4 | £4.86 | SI Trade |
08:13:50 - 13-Aug-25 |
| Unknown* | 0 | £4.8595 | SI Trade |
08:12:41 - 13-Aug-25 |
| Unknown* | 0 | £4.8605 | SI Trade |
08:12:26 - 13-Aug-25 |
| Buy* | 1 | £4.86 | SI Trade |
08:11:07 - 13-Aug-25 |
| Buy* | 2 | £4.8615 | SI Trade |
08:10:37 - 13-Aug-25 |
| Buy* | 12 | £4.8645 | SI Trade |
08:09:04 - 13-Aug-25 |
| Unknown* | 0 | £4.863 | SI Trade |
08:05:31 - 13-Aug-25 |
| Buy* | 1 | £4.863 | SI Trade |
08:05:31 - 13-Aug-25 |
| Buy* | 712 | £4.8475 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 2 | £4.8515 | SI Trade |
16:26:42 - 12-Aug-25 |
| Buy* | 6 | £4.8515 | SI Trade |
16:07:10 - 12-Aug-25 |
| Unknown* | 0 | £4.843 | SI Trade |
15:13:55 - 12-Aug-25 |
| Unknown* | 0 | £4.8435 | SI Trade |
14:56:57 - 12-Aug-25 |
| Sell* | 712 | £4.857 | Automatic Execution |
13:36:15 - 12-Aug-25 |
| Sell* | 60 | £4.8519 | Negotiated Trade |
12:58:59 - 12-Aug-25 |
| Unknown* | 0 | £4.858 | SI Trade |
11:30:26 - 12-Aug-25 |
| Buy* | 1,373 | £4.85965 | Suspected BUY Trade |
10:25:42 - 12-Aug-25 |
| Buy* | 9 | £4.8595 | SI Trade |
09:34:55 - 12-Aug-25 |
| Buy* | 1 | £4.8595 | SI Trade |
09:22:48 - 12-Aug-25 |
| Unknown* | 0 | £4.8595 | SI Trade |
08:13:43 - 12-Aug-25 |
| Unknown* | 0 | £4.8595 | SI Trade |
08:13:25 - 12-Aug-25 |
| Buy* | 36 | £4.8595 | SI Trade |
08:13:25 - 12-Aug-25 |
| Buy* | 1 | £4.8595 | SI Trade |
08:12:44 - 12-Aug-25 |
| Buy* | 4 | £4.8635 | SI Trade |
08:08:46 - 12-Aug-25 |
| Sell* | 12 | £4.844 | SI Trade |
08:01:49 - 12-Aug-25 |
| Sell* | 13 | £4.844 | SI Trade |
08:01:49 - 12-Aug-25 |
| Buy* | 1 | £4.869 | SI Trade |
08:01:48 - 12-Aug-25 |
| Buy* | 20 | £4.869 | SI Trade |
08:01:48 - 12-Aug-25 |
| Buy* | 21 | £4.869 | SI Trade |
08:01:48 - 12-Aug-25 |
| Sell* | 151 | £4.8425 | SI Trade |
08:01:48 - 12-Aug-25 |
| Buy* | 1 | £4.869 | SI Trade |
08:01:48 - 12-Aug-25 |
| Buy* | 271 | £4.8635 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
| Buy* | 112 | £4.862 | SI Trade |
15:11:56 - 11-Aug-25 |
| Buy* | 10 | £4.8625 | SI Trade |
11:52:27 - 11-Aug-25 |
| Buy* | 271 | £4.8625 | Automatic Execution |
11:52:26 - 11-Aug-25 |
| Buy* | 1 | £4.8625 | SI Trade |
11:52:25 - 11-Aug-25 |
| Buy* | 14 | £4.8619 | Suspected BUY Trade |
10:49:39 - 11-Aug-25 |
| Buy* | 5 | £4.86295 | Suspected BUY Trade |
10:34:51 - 11-Aug-25 |
| Buy* | 20 | £4.8624 | Suspected BUY Trade |
09:14:53 - 11-Aug-25 |
| Buy* | 1 | £4.8685 | SI Trade |
08:17:52 - 11-Aug-25 |
| Buy* | 1 | £4.8645 | SI Trade |
08:14:26 - 11-Aug-25 |
| Buy* | 1 | £4.864 | SI Trade |
08:11:01 - 11-Aug-25 |
| Unknown* | 0 | £4.8685 | SI Trade |
08:10:35 - 11-Aug-25 |
| Buy* | 46 | £4.8705 | SI Trade |
08:07:05 - 11-Aug-25 |
| Buy* | 417 | £4.8705 | Automatic Execution |
08:07:03 - 11-Aug-25 |
| Buy* | 78 | £4.8665 | SI Trade |
08:05:31 - 11-Aug-25 |
| Buy* | 2 | £4.871 | SI Trade |
08:02:46 - 11-Aug-25 |
| Buy* | 1 | £4.871 | SI Trade |
08:02:46 - 11-Aug-25 |
| Buy* | 1 | £4.876 | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 2 | £4.876 | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | £4.876 | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 1 | £4.876 | SI Trade |
08:00:31 - 11-Aug-25 |
| Sell* | 88 | £4.839 | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 6 | £4.876 | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 15 | £4.859 | Suspected BUY Trade |
16:35:20 - 08-Aug-25 |
| Buy* | 15 | £4.8625 | SI Trade |
14:20:48 - 08-Aug-25 |
| Sell* | 2 | £4.8605 | SI Trade |
12:51:32 - 08-Aug-25 |
| Buy* | 39 | £4.8675 | SI Trade |
11:55:44 - 08-Aug-25 |
| Buy* | 36 | £4.8675 | SI Trade |
09:49:32 - 08-Aug-25 |
| Unknown* | 0 | £4.8685 | SI Trade |
08:15:37 - 08-Aug-25 |
| Buy* | 9 | £4.87 | SI Trade |
08:13:45 - 08-Aug-25 |
| Unknown* | 2 | £4.872 | SI Trade |
08:10:10 - 08-Aug-25 |
| Buy* | 3 | £4.884 | SI Trade |
08:00:39 - 08-Aug-25 |
| Unknown* | 0 | £4.884 | SI Trade |
08:00:39 - 08-Aug-25 |
| Buy* | 1 | £4.884 | SI Trade |
08:00:39 - 08-Aug-25 |
| Buy* | 10 | £4.873 | SI Trade |
15:38:17 - 07-Aug-25 |
| Buy* | 164 | £4.8675 | SI Trade |
08:55:43 - 07-Aug-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
08:12:38 - 07-Aug-25 |
| Buy* | 3 | £4.8695 | SI Trade |
08:12:38 - 07-Aug-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
08:12:38 - 07-Aug-25 |
| Unknown* | 0 | £4.87 | SI Trade |
08:11:15 - 07-Aug-25 |
| Buy* | 33 | £4.8845 | SI Trade |
08:00:31 - 07-Aug-25 |
| Buy* | 392 | £4.8695 | Suspected BUY Trade |
16:35:25 - 06-Aug-25 |
| Buy* | 1 | £4.869 | SI Trade |
15:46:42 - 06-Aug-25 |
| Unknown* | 0 | £4.857 | SI Trade |
14:28:00 - 06-Aug-25 |
| Unknown* | 0 | £4.8665 | SI Trade |
14:28:00 - 06-Aug-25 |
| Buy* | 1 | £4.864 | SI Trade |
11:19:43 - 06-Aug-25 |
| Buy* | 26 | £4.8645 | SI Trade |
09:55:33 - 06-Aug-25 |
| Buy* | 392 | £4.865 | Automatic Execution |
09:53:22 - 06-Aug-25 |
| Buy* | 62 | £4.865 | SI Trade |
09:53:22 - 06-Aug-25 |
| Buy* | 25 | £4.865 | SI Trade |
09:42:07 - 06-Aug-25 |
| Unknown* | 0 | £4.855 | SI Trade |
09:41:46 - 06-Aug-25 |
| Buy* | 5 | £4.8625 | SI Trade |
08:14:10 - 06-Aug-25 |
| Unknown* | 0 | £4.864 | SI Trade |
08:13:00 - 06-Aug-25 |
| Unknown* | 0 | £4.864 | SI Trade |
08:12:49 - 06-Aug-25 |
| Unknown* | 0 | £4.864 | SI Trade |
08:12:49 - 06-Aug-25 |
| Buy* | 10 | £4.8645 | SI Trade |
08:12:38 - 06-Aug-25 |
| Buy* | 4 | £4.8645 | SI Trade |
08:12:38 - 06-Aug-25 |
| Buy* | 1 | £4.869 | SI Trade |
08:09:42 - 06-Aug-25 |
| Unknown* | 0 | £4.8755 | SI Trade |
08:02:50 - 06-Aug-25 |
| Unknown* | 0 | £4.879 | SI Trade |
08:01:33 - 06-Aug-25 |
| Unknown* | 0 | £4.881 | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 15 | £4.866 | SI Trade |
10:56:07 - 05-Aug-25 |
| Buy* | 20 | £4.8645 | SI Trade |
09:39:56 - 05-Aug-25 |
| Buy* | 4 | £4.86685 | Suspected BUY Trade |
09:01:00 - 05-Aug-25 |
| Buy* | 32 | £4.872 | SI Trade |
08:15:50 - 05-Aug-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
08:15:29 - 05-Aug-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
08:14:52 - 05-Aug-25 |
| Unknown* | 0 | £4.8695 | SI Trade |
08:14:39 - 05-Aug-25 |
| Unknown* | 0 | £4.877 | SI Trade |
08:02:52 - 05-Aug-25 |
| Buy* | 1 | £4.8805 | SI Trade |
08:02:38 - 05-Aug-25 |
| Buy* | 3 | £4.887 | SI Trade |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | £4.887 | SI Trade |
08:00:31 - 05-Aug-25 |
| Buy* | 1 | £4.887 | SI Trade |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | £4.887 | SI Trade |
08:00:31 - 05-Aug-25 |
| Buy* | 2 | £4.887 | SI Trade |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:00:31 - 05-Aug-25 |
| Sell* | 1,382 | £4.862 | Automatic Execution |
14:34:14 - 04-Aug-25 |
| Sell* | 1,443 | £4.863 | Automatic Execution |
14:33:35 - 04-Aug-25 |
| Buy* | 51 | £4.8655 | SI Trade |
13:48:36 - 04-Aug-25 |
| Buy* | 462 | £4.865 | Automatic Execution |
13:45:05 - 04-Aug-25 |
| Sell* | 24 | £4.8575 | SI Trade |
13:09:01 - 04-Aug-25 |
| Sell* | 130 | £4.857 | SI Trade |
13:09:01 - 04-Aug-25 |
| Buy* | 13 | £4.8565 | SI Trade |
09:34:33 - 04-Aug-25 |
| Buy* | 8 | £4.856 | SI Trade |
08:28:56 - 04-Aug-25 |
| Buy* | 2 | £4.8605 | SI Trade |
08:24:32 - 04-Aug-25 |
| Buy* | 1 | £4.8605 | SI Trade |
08:24:32 - 04-Aug-25 |
| Buy* | 1 | £4.8625 | SI Trade |
08:20:01 - 04-Aug-25 |
| Buy* | 2 | £4.866 | SI Trade |
08:05:09 - 04-Aug-25 |
| Unknown* | 0 | £4.872 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | £4.866 | SI Trade |
08:01:21 - 04-Aug-25 |
| Buy* | 63 | £4.8705 | SI Trade |
08:00:32 - 04-Aug-25 |
| Buy* | 183 | £4.8705 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Buy* | 1 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 2 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 16 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 2 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 18 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 2 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 8 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 4 | £4.8705 | SI Trade |
08:00:31 - 04-Aug-25 |
| Sell* | 2 | £4.839 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £4.863 | SI Trade |
14:59:39 - 01-Aug-25 |
| Buy* | 9 | £4.859 | SI Trade |
14:49:27 - 01-Aug-25 |
| Unknown* | 0 | £4.83 | SI Trade |
13:05:53 - 01-Aug-25 |
| Buy* | 2 | £4.831 | SI Trade |
12:12:16 - 01-Aug-25 |
| Buy* | 41 | £4.8325 | SI Trade |
11:08:15 - 01-Aug-25 |
| Buy* | 7 | £4.835 | SI Trade |
10:35:04 - 01-Aug-25 |
| Buy* | 10 | £4.835 | SI Trade |
10:35:04 - 01-Aug-25 |
| Buy* | 20 | £4.835 | SI Trade |
10:35:04 - 01-Aug-25 |
| Buy* | 2 | £4.8365 | SI Trade |
10:03:33 - 01-Aug-25 |
| Buy* | 220 | £4.8339 | Suspected BUY Trade |
09:47:23 - 01-Aug-25 |
| Buy* | 2 | £4.8345 | SI Trade |
08:44:41 - 01-Aug-25 |
| Unknown* | 0 | £4.8345 | SI Trade |
08:44:41 - 01-Aug-25 |
| Buy* | 4 | £4.8345 | SI Trade |
08:23:01 - 01-Aug-25 |
| Buy* | 6 | £4.838 | SI Trade |
08:11:05 - 01-Aug-25 |
| Buy* | 3 | £4.838 | SI Trade |
08:10:12 - 01-Aug-25 |
| Buy* | 1 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Buy* | 6 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Buy* | 1 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Buy* | 4 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Buy* | 2 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Buy* | 3 | £4.8405 | SI Trade |
08:05:31 - 01-Aug-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:05:30 - 01-Aug-25 |
| Buy* | 82 | £4.8405 | SI Trade |
08:05:30 - 01-Aug-25 |
| Buy* | 187 | £4.8405 | Automatic Execution |
08:05:30 - 01-Aug-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:05:30 - 01-Aug-25 |
| Sell* | 897 | £4.8415 | Automatic Execution |
15:48:56 - 31-Jul-25 |
| Buy* | 1,807 | £4.8415 | Automatic Execution |
15:48:56 - 31-Jul-25 |
| Buy* | 2,227 | £4.8395 | Automatic Execution |
15:47:12 - 31-Jul-25 |
| Buy* | 3,464 | £4.8373 | Suspected BUY Trade |
15:17:50 - 31-Jul-25 |
| Sell* | 58 | £4.83 | SI Trade |
15:13:15 - 31-Jul-25 |
| Buy* | 10 | £4.8435 | SI Trade |
13:02:12 - 31-Jul-25 |
| Unknown* | 0 | £4.8435 | SI Trade |
13:02:12 - 31-Jul-25 |
| Sell* | 6 | £4.8324 | Negotiated Trade |
12:16:23 - 31-Jul-25 |
| Buy* | 759 | £4.83825 | Suspected BUY Trade |
10:40:06 - 31-Jul-25 |
| Buy* | 3 | £4.84 | SI Trade |
10:29:32 - 31-Jul-25 |
| Buy* | 52 | £4.841 | SI Trade |
09:59:34 - 31-Jul-25 |
| Buy* | 464 | £4.84 | Automatic Execution |
09:45:08 - 31-Jul-25 |
| Sell* | 58 | £4.836 | SI Trade |
08:59:35 - 31-Jul-25 |
| Buy* | 34 | £4.842 | SI Trade |
08:56:49 - 31-Jul-25 |