| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £4.8015 | SI Trade |
12:25:57 - 03-Apr-25 |
| Sell* | 22 | £4.7955 | SI Trade |
11:33:33 - 03-Apr-25 |
| Sell* | 86 | £4.795 | SI Trade |
11:33:33 - 03-Apr-25 |
| Buy* | 1 | £4.807 | SI Trade |
10:46:34 - 03-Apr-25 |
| Buy* | 22 | £4.803 | SI Trade |
10:26:39 - 03-Apr-25 |
| Buy* | 192 | £4.803 | Automatic Execution |
10:26:39 - 03-Apr-25 |
| Buy* | 4 | £4.80222 | Suspected BUY Trade |
09:00:42 - 03-Apr-25 |
| Buy* | 20 | £4.8045 | SI Trade |
08:34:51 - 03-Apr-25 |
| Buy* | 2 | £4.803 | SI Trade |
08:29:04 - 03-Apr-25 |
| Unknown* | 0 | £4.831 | SI Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 242 | £4.783 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Unknown* | 0 | £4.7755 | SI Trade |
16:21:05 - 02-Apr-25 |
| Buy* | 1,194 | £4.79044 | Suspected BUY Trade |
14:11:44 - 02-Apr-25 |
| Buy* | 699 | £4.784 | Automatic Execution |
11:02:42 - 02-Apr-25 |
| Buy* | 118 | £4.7826 | Suspected BUY Trade |
10:18:48 - 02-Apr-25 |
| Sell* | 68 | £4.7735 | SI Trade |
10:18:34 - 02-Apr-25 |
| Sell* | 767 | £4.7775 | Automatic Execution |
10:18:29 - 02-Apr-25 |
| Sell* | 457 | £4.778 | Automatic Execution |
10:18:29 - 02-Apr-25 |
| Sell* | 68 | £4.7775 | SI Trade |
10:18:29 - 02-Apr-25 |
| Unknown* | 0 | £4.7845 | SI Trade |
08:35:44 - 02-Apr-25 |
| Unknown* | 0 | £4.7845 | SI Trade |
08:35:44 - 02-Apr-25 |
| Buy* | 1 | £4.7845 | SI Trade |
08:35:44 - 02-Apr-25 |
| Unknown* | 0 | £4.785 | SI Trade |
08:07:01 - 02-Apr-25 |
| Buy* | 8 | £4.7905 | SI Trade |
08:05:02 - 02-Apr-25 |
| Unknown* | 0 | £4.7965 | SI Trade |
08:00:33 - 02-Apr-25 |
| Sell* | 13 | £4.77 | SI Trade |
08:00:33 - 02-Apr-25 |
| Sell* | 105 | £4.774 | Uncrossing Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 118 | £4.7851 | Suspected BUY Trade |
15:00:39 - 01-Apr-25 |
| Sell* | 7 | £4.778 | SI Trade |
12:18:26 - 01-Apr-25 |
| Unknown* | 0 | £4.7825 | SI Trade |
11:59:01 - 01-Apr-25 |
| Unknown* | 0 | £4.7725 | SI Trade |
10:31:00 - 01-Apr-25 |
| Buy* | 41 | £4.781 | SI Trade |
08:53:19 - 01-Apr-25 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:29:05 - 01-Apr-25 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:28:57 - 01-Apr-25 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:26:50 - 01-Apr-25 |
| Unknown* | 0 | £4.7785 | SI Trade |
08:17:52 - 01-Apr-25 |
| Buy* | 4 | £4.7775 | SI Trade |
08:12:16 - 01-Apr-25 |
| Buy* | 2 | £4.781 | SI Trade |
08:05:21 - 01-Apr-25 |
| Sell* | 105 | £4.7625 | Automatic Execution |
08:03:40 - 01-Apr-25 |
| Sell* | 24 | £4.7625 | SI Trade |
08:00:39 - 01-Apr-25 |
| Sell* | 2 | £4.77138 | Negotiated Trade |
12:16:38 - 31-Mar-25 |
| Sell* | 1 | £4.773 | SI Trade |
10:10:17 - 31-Mar-25 |
| Unknown* | 0 | £4.778 | SI Trade |
09:41:32 - 31-Mar-25 |
| Sell* | 52 | £4.771 | SI Trade |
09:06:43 - 31-Mar-25 |
| Buy* | 1 | £4.78 | SI Trade |
08:27:38 - 31-Mar-25 |
| Buy* | 2 | £4.7815 | SI Trade |
08:12:11 - 31-Mar-25 |
| Sell* | 10 | £4.773 | SI Trade |
08:09:36 - 31-Mar-25 |
| Unknown* | 0 | £4.7815 | SI Trade |
08:09:36 - 31-Mar-25 |
| Buy* | 1 | £4.757 | SI Trade |
10:19:13 - 28-Mar-25 |
| Buy* | 4 | £4.757 | SI Trade |
10:10:36 - 28-Mar-25 |
| Unknown* | 0 | £4.7575 | SI Trade |
09:15:32 - 28-Mar-25 |
| Unknown* | 0 | £4.7575 | SI Trade |
09:15:32 - 28-Mar-25 |
| Unknown* | 0 | £4.7585 | SI Trade |
08:11:45 - 28-Mar-25 |
| Sell* | 6 | £4.7438 | Negotiated Trade |
14:16:37 - 27-Mar-25 |
| Buy* | 1 | £4.748 | SI Trade |
12:59:26 - 27-Mar-25 |
| Unknown* | 0 | £4.739 | SI Trade |
11:14:47 - 27-Mar-25 |
| Sell* | 21 | £4.738 | SI Trade |
09:47:37 - 27-Mar-25 |
| Buy* | 1 | £4.7485 | SI Trade |
08:48:52 - 27-Mar-25 |
| Buy* | 76 | £4.74706 | Suspected BUY Trade |
08:03:44 - 27-Mar-25 |
| Sell* | 157 | £4.7395 | Automatic Execution |
08:03:21 - 27-Mar-25 |
| Buy* | 3 | £4.7705 | SI Trade |
08:00:42 - 27-Mar-25 |
| Buy* | 5 | £4.7445 | SI Trade |
15:53:09 - 26-Mar-25 |
| Unknown* | 0 | £4.7445 | SI Trade |
15:53:09 - 26-Mar-25 |
| Unknown* | 0 | £4.7455 | SI Trade |
15:19:31 - 26-Mar-25 |
| Sell* | 28 | £4.7415 | SI Trade |
14:49:23 - 26-Mar-25 |
| Buy* | 3 | £4.7495 | SI Trade |
13:15:05 - 26-Mar-25 |
| Buy* | 6 | £4.748 | SI Trade |
13:12:39 - 26-Mar-25 |
| Buy* | 376 | £4.7498 | Suspected BUY Trade |
09:03:52 - 26-Mar-25 |
| Unknown* | 0 | £4.753 | SI Trade |
08:35:17 - 26-Mar-25 |
| Buy* | 241 | £4.7535 | Automatic Execution |
08:35:12 - 26-Mar-25 |
| Unknown* | 0 | £4.7535 | SI Trade |
08:35:12 - 26-Mar-25 |
| Buy* | 1 | £4.752 | SI Trade |
08:30:17 - 26-Mar-25 |
| Buy* | 11 | £4.7535 | SI Trade |
08:17:50 - 26-Mar-25 |
| Unknown* | 0 | £4.754 | SI Trade |
08:08:31 - 26-Mar-25 |
| Buy* | 8 | £4.751 | SI Trade |
08:05:48 - 26-Mar-25 |
| Buy* | 8 | £4.7525 | SI Trade |
16:15:30 - 25-Mar-25 |
| Buy* | 27 | £4.752 | Automatic Execution |
15:30:00 - 25-Mar-25 |
| Buy* | 4 | £4.743 | SI Trade |
11:54:30 - 25-Mar-25 |
| Buy* | 10 | £4.743 | SI Trade |
10:36:45 - 25-Mar-25 |
| Buy* | 3 | £4.752 | SI Trade |
09:04:22 - 25-Mar-25 |
| Unknown* | 0 | £4.7495 | SI Trade |
08:30:13 - 25-Mar-25 |
| Unknown* | 0 | £4.748 | SI Trade |
08:21:50 - 25-Mar-25 |
| Buy* | 38 | £4.748 | SI Trade |
08:09:04 - 25-Mar-25 |
| Buy* | 2 | £4.757 | SI Trade |
08:05:32 - 25-Mar-25 |
| Unknown* | 0 | £4.757 | SI Trade |
08:05:32 - 25-Mar-25 |
| Unknown* | 0 | £4.747 | SI Trade |
08:05:31 - 25-Mar-25 |
| Buy* | 94 | £4.747 | Automatic Execution |
08:05:31 - 25-Mar-25 |
| Unknown* | 0 | £4.7495 | SI Trade |
08:01:52 - 25-Mar-25 |
| Unknown* | 0 | £4.751 | SI Trade |
08:01:51 - 25-Mar-25 |
| Buy* | 1 | £4.7505 | Automatic Execution |
08:01:51 - 25-Mar-25 |
| Buy* | 1 | £4.7505 | Automatic Execution |
08:00:33 - 25-Mar-25 |
| Buy* | 1 | £4.7505 | Automatic Execution |
08:00:33 - 25-Mar-25 |
| Unknown* | 0 | £4.7505 | SI Trade |
08:00:33 - 25-Mar-25 |
| Unknown* | 0 | £4.7505 | SI Trade |
08:00:33 - 25-Mar-25 |
| Unknown* | 0 | £4.7505 | SI Trade |
08:00:33 - 25-Mar-25 |
| Unknown* | 0 | £4.7245 | SI Trade |
08:00:32 - 25-Mar-25 |
| Buy* | 1 | £4.7505 | Automatic Execution |
08:00:32 - 25-Mar-25 |
| Buy* | 1 | £4.7505 | SI Trade |
08:00:32 - 25-Mar-25 |
| Unknown* | 0 | £4.7505 | SI Trade |
08:00:32 - 25-Mar-25 |
| Unknown* | 0 | £4.7235 | SI Trade |
08:00:31 - 25-Mar-25 |
| Unknown* | 0 | £4.7505 | SI Trade |
08:00:31 - 25-Mar-25 |
| Buy* | 9 | £4.7505 | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Buy* | 14 | £4.7505 | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Sell* | 5 | £4.713 | Uncrossing Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 5,000 | £4.7515 | Automatic Execution |
14:58:32 - 24-Mar-25 |
| Sell* | 325 | £4.7495 | Automatic Execution |
14:30:00 - 24-Mar-25 |
| Buy* | 209 | £4.7547 | Suspected BUY Trade |
10:26:30 - 24-Mar-25 |
| Buy* | 130,956 | £4.759 | Suspected BUY Trade |
10:18:39 - 24-Mar-25 |
| Unknown* | 0 | £4.7575 | SI Trade |
09:49:37 - 24-Mar-25 |
| Unknown* | 0 | £4.7595 | SI Trade |
08:46:36 - 24-Mar-25 |
| Buy* | 1 | £4.7595 | Automatic Execution |
08:46:36 - 24-Mar-25 |
| Buy* | 1 | £4.757 | SI Trade |
08:46:35 - 24-Mar-25 |
| Unknown* | 0 | £4.757 | SI Trade |
08:45:50 - 24-Mar-25 |
| Buy* | 1 | £4.757 | Automatic Execution |
08:45:50 - 24-Mar-25 |
| Buy* | 9 | £4.757 | Automatic Execution |
08:43:31 - 24-Mar-25 |
| Unknown* | 0 | £4.7565 | SI Trade |
08:26:18 - 24-Mar-25 |
| Unknown* | 0 | £4.7575 | SI Trade |
08:21:40 - 24-Mar-25 |
| Buy* | 1 | £4.7575 | Automatic Execution |
08:20:54 - 24-Mar-25 |
| Unknown* | 0 | £4.7665 | SI Trade |
08:06:50 - 24-Mar-25 |
| Unknown* | 0 | £4.7675 | SI Trade |
08:06:50 - 24-Mar-25 |
| Buy* | 1 | £4.7675 | Automatic Execution |
08:06:50 - 24-Mar-25 |
| Sell* | 87 | £4.7445 | Automatic Execution |
08:03:10 - 24-Mar-25 |
| Unknown* | 0 | £4.764 | SI Trade |
14:48:07 - 21-Mar-25 |
| Unknown* | 0 | £4.7665 | SI Trade |
14:12:50 - 21-Mar-25 |
| Buy* | 128,635 | £4.766 | Suspected BUY Trade |
10:47:58 - 21-Mar-25 |
| Buy* | 263 | £4.7645 | Suspected BUY Trade |
09:55:05 - 21-Mar-25 |
| Unknown* | 0 | £4.766 | SI Trade |
08:37:54 - 21-Mar-25 |
| Unknown* | 0 | £4.7685 | SI Trade |
10:54:25 - 20-Mar-25 |
| Buy* | 787 | £4.76712 | Suspected BUY Trade |
10:47:43 - 20-Mar-25 |
| Buy* | 2,096 | £4.76471 | Ordinary |
10:17:28 - 20-Mar-25 |
| Buy* | 5 | £4.767 | SI Trade |
09:38:00 - 20-Mar-25 |
| Sell* | 40 | £4.76104 | Negotiated Trade |
09:00:43 - 20-Mar-25 |
| Unknown* | 0 | £4.7495 | SI Trade |
16:13:37 - 19-Mar-25 |
| Unknown* | 0 | £4.7535 | SI Trade |
10:17:46 - 19-Mar-25 |
| Buy* | 2 | £4.753 | SI Trade |
09:59:02 - 19-Mar-25 |
| Sell* | 48 | £4.748 | SI Trade |
08:33:49 - 19-Mar-25 |
| Unknown* | 0 | £4.7555 | SI Trade |
08:30:59 - 19-Mar-25 |
| Buy* | 1 | £4.7575 | SI Trade |
08:15:30 - 19-Mar-25 |
| Unknown* | 0 | £4.755 | SI Trade |
08:11:39 - 19-Mar-25 |
| Unknown* | 0 | £4.762 | SI Trade |
08:05:12 - 19-Mar-25 |
| Buy* | 1,195 | £4.7445 | Automatic Execution |
13:27:55 - 18-Mar-25 |
| Buy* | 321 | £4.7445 | Automatic Execution |
13:27:55 - 18-Mar-25 |
| Unknown* | 0 | £4.7405 | SI Trade |
12:42:34 - 18-Mar-25 |
| Buy* | 4 | £4.7435 | SI Trade |
12:29:38 - 18-Mar-25 |
| Unknown* | 0 | £4.746 | SI Trade |
10:21:46 - 18-Mar-25 |
| Buy* | 12 | £4.748 | SI Trade |
09:06:50 - 18-Mar-25 |
| Buy* | 5 | £4.753 | SI Trade |
08:05:25 - 18-Mar-25 |
| Buy* | 3 | £4.753 | SI Trade |
08:05:07 - 18-Mar-25 |
| Unknown* | 0 | £4.7545 | SI Trade |
08:04:24 - 18-Mar-25 |
| Unknown* | 0 | £4.7645 | SI Trade |
08:00:39 - 18-Mar-25 |
| Unknown* | 0 | £4.7645 | SI Trade |
08:00:39 - 18-Mar-25 |
| Buy* | 2 | £4.765 | SI Trade |
08:00:38 - 18-Mar-25 |
| Unknown* | 0 | £4.765 | SI Trade |
08:00:38 - 18-Mar-25 |
| Buy* | 82 | £4.765 | Automatic Execution |
08:00:38 - 18-Mar-25 |
| Sell* | 2 | £4.749 | SI Trade |
15:57:03 - 17-Mar-25 |
| Unknown* | 0 | £4.7515 | SI Trade |
15:00:45 - 17-Mar-25 |
| Unknown* | 0 | £4.7515 | SI Trade |
15:00:10 - 17-Mar-25 |
| Buy* | 1 | £4.7515 | SI Trade |
15:00:10 - 17-Mar-25 |
| Buy* | 1 | £4.7515 | Automatic Execution |
15:00:10 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
12:09:38 - 17-Mar-25 |
| Sell* | 2 | £4.743 | Automatic Execution |
12:06:21 - 17-Mar-25 |
| Sell* | 1 | £4.743 | SI Trade |
12:06:18 - 17-Mar-25 |
| Unknown* | 0 | £4.742 | SI Trade |
12:06:14 - 17-Mar-25 |
| Sell* | 1 | £4.742 | Automatic Execution |
11:54:09 - 17-Mar-25 |
| Unknown* | 0 | £4.742 | SI Trade |
11:54:07 - 17-Mar-25 |
| Unknown* | 0 | £4.741 | SI Trade |
11:26:04 - 17-Mar-25 |
| Sell* | 1 | £4.741 | Automatic Execution |
11:25:43 - 17-Mar-25 |
| Sell* | 1 | £4.741 | SI Trade |
11:25:42 - 17-Mar-25 |
| Sell* | 1 | £4.741 | Automatic Execution |
11:25:41 - 17-Mar-25 |
| Sell* | 1 | £4.741 | SI Trade |
11:25:38 - 17-Mar-25 |
| Unknown* | 0 | £4.741 | SI Trade |
11:25:38 - 17-Mar-25 |
| Sell* | 2 | £4.742 | Automatic Execution |
11:22:08 - 17-Mar-25 |
| Unknown* | 0 | £4.7415 | SI Trade |
11:22:06 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
11:16:49 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
11:08:11 - 17-Mar-25 |
| Sell* | 2 | £4.743 | Automatic Execution |
11:07:26 - 17-Mar-25 |
| Sell* | 2 | £4.743 | SI Trade |
11:07:23 - 17-Mar-25 |
| Sell* | 2 | £4.743 | Automatic Execution |
11:06:41 - 17-Mar-25 |
| Sell* | 2 | £4.743 | SI Trade |
11:06:39 - 17-Mar-25 |
| Sell* | 2 | £4.743 | Automatic Execution |
11:06:38 - 17-Mar-25 |
| Sell* | 1 | £4.743 | SI Trade |
11:06:38 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
11:06:37 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
11:03:53 - 17-Mar-25 |
| Sell* | 2 | £4.743 | Automatic Execution |
11:03:14 - 17-Mar-25 |
| Sell* | 1 | £4.743 | SI Trade |
11:03:13 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
11:02:11 - 17-Mar-25 |
| Sell* | 3 | £4.743 | Automatic Execution |
11:01:35 - 17-Mar-25 |
| Sell* | 3 | £4.743 | SI Trade |
11:01:34 - 17-Mar-25 |
| Sell* | 2 | £4.743 | Automatic Execution |
11:01:26 - 17-Mar-25 |
| Sell* | 1 | £4.743 | SI Trade |
11:01:24 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
11:00:50 - 17-Mar-25 |
| Unknown* | 0 | £4.749 | SI Trade |
10:59:32 - 17-Mar-25 |
| Unknown* | 0 | £4.7415 | SI Trade |
10:59:32 - 17-Mar-25 |
| Unknown* | 0 | £4.743 | SI Trade |
10:57:15 - 17-Mar-25 |
| Buy* | 2 | £4.749 | Automatic Execution |
10:57:14 - 17-Mar-25 |
| Unknown* | 0 | £4.759 | SI Trade |
08:04:10 - 17-Mar-25 |
| Buy* | 1 | £4.7495 | Automatic Execution |
08:04:07 - 17-Mar-25 |
| Unknown* | 0 | £4.753 | SI Trade |
08:03:57 - 17-Mar-25 |
| Unknown* | 0 | £4.754 | SI Trade |
08:03:56 - 17-Mar-25 |
| Buy* | 1 | £4.754 | Automatic Execution |
08:03:56 - 17-Mar-25 |