Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 £4.9404 Suspected BUY Trade
 16:18:15 - 09-Jan-26
Buy* 2,000 £4.935 Automatic Execution
 15:34:07 - 09-Jan-26
Unknown* 0 £4.935 SI Trade
 15:16:41 - 09-Jan-26
Buy* 1 £4.936 SI Trade
 11:59:11 - 09-Jan-26
Buy* 8 £4.936 SI Trade
 10:00:00 - 09-Jan-26
Buy* 3,935 £4.935 Automatic Execution
 08:54:02 - 09-Jan-26
Buy* 2 £4.9355 SI Trade
 08:25:41 - 09-Jan-26
Unknown* 0 £4.9355 SI Trade
 08:22:09 - 09-Jan-26
Buy* 1 £4.9355 SI Trade
 08:22:09 - 09-Jan-26
Sell* 6,090 £4.92611 Negotiated Trade
 08:05:02 - 09-Jan-26
Sell* 12 £4.905 SI Trade
 08:00:38 - 09-Jan-26
Unknown* 0 £4.945 SI Trade
 08:00:38 - 09-Jan-26
Buy* 22 £4.9333 Suspected BUY Trade
 15:16:17 - 08-Jan-26
Buy* 6 £4.9365 SI Trade
 14:55:53 - 08-Jan-26
Buy* 95 £4.9365 SI Trade
 14:34:02 - 08-Jan-26
Buy* 194 £4.9375 SI Trade
 11:17:28 - 08-Jan-26
Buy* 129 £4.9385 SI Trade
 11:17:25 - 08-Jan-26
Buy* 360 £4.937 Automatic Execution
 11:17:25 - 08-Jan-26
Buy* 5 £4.939 SI Trade
 09:47:16 - 08-Jan-26
Buy* 1 £4.9425 SI Trade
 08:16:41 - 08-Jan-26
Buy* 4 £4.949 SI Trade
 08:03:44 - 08-Jan-26
Sell* 1 £4.925 SI Trade
 08:00:31 - 08-Jan-26
Buy* 9 £4.951 SI Trade
 08:00:31 - 08-Jan-26
Buy* 61 £4.951 SI Trade
 08:00:31 - 08-Jan-26
Buy* 6 £4.951 SI Trade
 08:00:31 - 08-Jan-26
Buy* 150 £4.9368 Suspected BUY Trade
 16:24:18 - 07-Jan-26
Sell* 1 £4.93114 Negotiated Trade
 15:55:18 - 07-Jan-26
Buy* 837 £4.9333 Suspected BUY Trade
 15:13:01 - 07-Jan-26
Buy* 27 £4.937 Suspected BUY Trade
 14:58:02 - 07-Jan-26
Buy* 480 £4.9383 Suspected BUY Trade
 14:37:15 - 07-Jan-26
Unknown* 0 £4.9395 SI Trade
 14:16:58 - 07-Jan-26
Buy* 59 £4.937 Suspected BUY Trade
 14:07:51 - 07-Jan-26
Buy* 15 £4.9415 SI Trade
 11:18:43 - 07-Jan-26
Buy* 2 £4.9415 SI Trade
 10:14:08 - 07-Jan-26
Unknown* 0 £4.94 SI Trade
 08:59:47 - 07-Jan-26
Buy* 26 £4.93548 Suspected BUY Trade
 08:33:35 - 07-Jan-26
Unknown* 0 £4.9375 SI Trade
 08:29:46 - 07-Jan-26
Unknown* 0 £4.9375 SI Trade
 08:29:46 - 07-Jan-26
Buy* 101 £4.939 SI Trade
 08:22:28 - 07-Jan-26
Buy* 4 £4.939 SI Trade
 08:22:28 - 07-Jan-26
Buy* 1 £4.939 SI Trade
 08:22:28 - 07-Jan-26
Unknown* 0 £4.938 SI Trade
 08:17:40 - 07-Jan-26
Buy* 6 £4.939 SI Trade
 08:15:26 - 07-Jan-26
Buy* 3 £4.939 SI Trade
 08:15:26 - 07-Jan-26
Buy* 2 £4.9355 SI Trade
 08:12:42 - 07-Jan-26
Buy* 1 £4.9375 SI Trade
 08:11:21 - 07-Jan-26
Buy* 11 £4.949 SI Trade
 08:04:32 - 07-Jan-26
Buy* 2 £4.949 SI Trade
 08:04:32 - 07-Jan-26
Buy* 26 £4.949 SI Trade
 08:04:32 - 07-Jan-26
Buy* 1 £4.949 SI Trade
 08:04:32 - 07-Jan-26
Buy* 2 £4.93 SI Trade
 16:08:23 - 06-Jan-26
Sell* 1 £4.9235 Automatic Execution
 14:28:49 - 06-Jan-26
Sell* 97 £4.92633 Negotiated Trade
 14:14:51 - 06-Jan-26
Sell* 4,000 £4.92633 Negotiated Trade
 14:12:09 - 06-Jan-26
Buy* 28 £4.9325 SI Trade
 14:08:37 - 06-Jan-26
Buy* 45 £4.9335 SI Trade
 13:14:44 - 06-Jan-26
Buy* 2 £4.9335 SI Trade
 13:14:44 - 06-Jan-26
Buy* 405 £4.9286 Suspected BUY Trade
 12:16:22 - 06-Jan-26
Unknown* 0 £4.931 SI Trade
 12:15:23 - 06-Jan-26
Buy* 1,118 £4.9245 Automatic Execution
 12:10:51 - 06-Jan-26
Buy* 17,624 £4.92422 Suspected BUY Trade
 12:09:52 - 06-Jan-26
Buy* 1 £4.9245 SI Trade
 11:29:30 - 06-Jan-26
Buy* 5 £4.9245 SI Trade
 10:14:25 - 06-Jan-26
Buy* 4 £4.92977 Suspected BUY Trade
 09:02:45 - 06-Jan-26
Buy* 1,060 £4.9245 Automatic Execution
 09:02:32 - 06-Jan-26
Sell* 30 £4.9235 Negotiated Trade
 08:30:17 - 06-Jan-26
Buy* 3 £4.9245 SI Trade
 08:15:00 - 06-Jan-26
Buy* 1 £4.9245 SI Trade
 08:15:00 - 06-Jan-26
Buy* 2 £4.9245 SI Trade
 08:02:41 - 06-Jan-26
Buy* 1 £4.9245 SI Trade
 08:02:41 - 06-Jan-26
Buy* 4 £4.9245 SI Trade
 08:02:41 - 06-Jan-26
Sell* 44 £4.9145 SI Trade
 08:02:41 - 06-Jan-26
Buy* 18 £4.9245 Automatic Execution
 16:26:51 - 05-Jan-26
Buy* 19 £4.9245 Automatic Execution
 16:24:50 - 05-Jan-26
Buy* 21 £4.9245 Automatic Execution
 16:22:44 - 05-Jan-26
Sell* 8 £4.9205 SI Trade
 16:08:49 - 05-Jan-26
Buy* 21 £4.9245 SI Trade
 14:28:00 - 05-Jan-26
Sell* 15 £4.921 SI Trade
 12:00:00 - 05-Jan-26
Buy* 4 £4.9245 SI Trade
 11:40:12 - 05-Jan-26
Buy* 3 £4.9245 SI Trade
 11:13:21 - 05-Jan-26
Unknown* 0 £4.928 SI Trade
 10:14:52 - 05-Jan-26
Buy* 12 £4.9285 SI Trade
 09:27:33 - 05-Jan-26
Unknown* 0 £4.916 SI Trade
 08:47:45 - 05-Jan-26
Buy* 1 £4.9275 SI Trade
 08:41:47 - 05-Jan-26
Buy* 4 £4.927 SI Trade
 08:40:43 - 05-Jan-26
Unknown* 0 £4.926 SI Trade
 08:25:20 - 05-Jan-26
Buy* 1 £4.926 SI Trade
 08:23:13 - 05-Jan-26
Buy* 1 £4.926 SI Trade
 08:22:36 - 05-Jan-26
Buy* 1 £4.926 SI Trade
 08:22:07 - 05-Jan-26
Buy* 3 £4.926 SI Trade
 08:21:28 - 05-Jan-26
Buy* 1 £4.926 SI Trade
 08:17:00 - 05-Jan-26
Unknown* 0 £4.9245 SI Trade
 08:09:06 - 05-Jan-26
Unknown* 0 £4.937 SI Trade
 08:03:45 - 05-Jan-26
Buy* 1 £4.9285 SI Trade
 08:01:06 - 05-Jan-26
Sell* 12 £4.9125 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Sell* 60 £4.9125 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £4.9125 SI Trade
 08:00:38 - 05-Jan-26
Buy* 2 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Sell* 6 £4.9125 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 32 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 2 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 2 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 4 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 11 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 1 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 5 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 1 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Sell* 3 £4.9125 SI Trade
 08:00:38 - 05-Jan-26
Buy* 22 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £4.9285 SI Trade
 08:00:38 - 05-Jan-26
Buy* 2 £4.9285 SI Trade
 16:06:28 - 02-Jan-26
Buy* 8 £4.928 SI Trade
 16:01:20 - 02-Jan-26
Sell* 7,113 £4.9225 Ordinary
 15:06:55 - 02-Jan-26
Buy* 405 £4.9273 Suspected BUY Trade
 14:53:33 - 02-Jan-26
Sell* 4 £4.92493 Negotiated Trade
 14:13:33 - 02-Jan-26
Buy* 1,931 £4.9292 Suspected BUY Trade
 13:17:49 - 02-Jan-26
Buy* 7 £4.931 SI Trade
 12:34:50 - 02-Jan-26
Buy* 4 £4.932 SI Trade
 12:31:00 - 02-Jan-26
Buy* 5 £4.9305 SI Trade
 11:19:57 - 02-Jan-26
Buy* 7 £4.9305 SI Trade
 11:19:57 - 02-Jan-26
Buy* 15 £4.93 Automatic Execution
 11:19:57 - 02-Jan-26
Buy* 517 £4.93 Automatic Execution
 11:19:57 - 02-Jan-26
Buy* 12 £4.93 SI Trade
 11:19:57 - 02-Jan-26
Buy* 1 £4.9315 SI Trade
 10:57:45 - 02-Jan-26
Buy* 3 £4.932 SI Trade
 09:07:46 - 02-Jan-26
Buy* 1,118 £4.9275 Automatic Execution
 09:02:14 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:28:30 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:28:30 - 02-Jan-26
Buy* 8 £4.927 SI Trade
 08:27:58 - 02-Jan-26
Unknown* 0 £4.927 SI Trade
 08:27:58 - 02-Jan-26
Unknown* 0 £4.927 SI Trade
 08:27:58 - 02-Jan-26
Unknown* 0 £4.927 SI Trade
 08:24:15 - 02-Jan-26
Unknown* 0 £4.927 SI Trade
 08:23:40 - 02-Jan-26
Buy* 1 £4.927 SI Trade
 08:23:40 - 02-Jan-26
Buy* 10 £4.927 SI Trade
 08:20:39 - 02-Jan-26
Buy* 8 £4.927 SI Trade
 08:20:39 - 02-Jan-26
Buy* 6 £4.927 SI Trade
 08:17:33 - 02-Jan-26
Buy* 14 £4.927 SI Trade
 08:08:42 - 02-Jan-26
Buy* 16 £4.927 SI Trade
 08:08:42 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:07:02 - 02-Jan-26
Buy* 11 £4.9275 SI Trade
 08:04:22 - 02-Jan-26
Buy* 2 £4.9275 SI Trade
 08:04:14 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Sell* 4 £4.902 SI Trade
 08:00:38 - 02-Jan-26
Buy* 30 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 4 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 4 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 2 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 5 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 2 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Unknown* 0 £4.902 SI Trade
 08:00:38 - 02-Jan-26
Buy* 2 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 12 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Unknown* 0 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 2 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 1 £4.9275 SI Trade
 08:00:38 - 02-Jan-26
Buy* 4 £4.9375 SI Trade
 12:28:31 - 31-Dec-25
Unknown* 0 £4.9355 SI Trade
 10:03:57 - 31-Dec-25
Buy* 1,118 £4.9275 Automatic Execution
 09:05:12 - 31-Dec-25
Unknown* 0 £4.937 SI Trade
 08:34:31 - 31-Dec-25
Unknown* 0 £4.9215 SI Trade
 08:29:33 - 31-Dec-25
Buy* 4 £4.9385 SI Trade
 08:17:17 - 31-Dec-25
Buy* 1 £4.939 SI Trade
 08:12:16 - 31-Dec-25
Buy* 1 £4.939 SI Trade
 08:12:16 - 31-Dec-25
Unknown* 0 £4.939 SI Trade
 08:12:16 - 31-Dec-25
Unknown* 0 £4.939 SI Trade
 08:12:16 - 31-Dec-25
Buy* 3 £4.939 SI Trade
 08:12:16 - 31-Dec-25
Buy* 21 £4.939 SI Trade
 08:12:16 - 31-Dec-25
Buy* 1 £4.939 SI Trade
 08:09:52 - 31-Dec-25
Buy* 13 £4.9515 SI Trade
 08:04:13 - 31-Dec-25
Buy* 1 £4.9505 SI Trade
 08:02:53 - 31-Dec-25
Buy* 11 £4.9615 SI Trade
 08:00:41 - 31-Dec-25
Buy* 6 £4.9615 SI Trade
 08:00:41 - 31-Dec-25
Buy* 3 £4.9615 SI Trade
 08:00:41 - 31-Dec-25
Buy* 60 £4.9615 SI Trade
 08:00:41 - 31-Dec-25
Sell* 1 £4.92614 Negotiated Trade
 15:55:24 - 30-Dec-25
Buy* 5 £4.9305 SI Trade
 15:31:05 - 30-Dec-25
Buy* 1,779 £4.92896 Suspected BUY Trade
 15:11:00 - 30-Dec-25
Unknown* 0 £4.934 SI Trade
 14:45:38 - 30-Dec-25
Unknown* 0 £4.9305 SI Trade
 13:34:52 - 30-Dec-25
Buy* 454 £4.932 SI Trade
 12:18:09 - 30-Dec-25
Buy* 773 £4.9325 Automatic Execution
 12:00:55 - 30-Dec-25
Buy* 153 £4.933 SI Trade
 12:00:54 - 30-Dec-25
Buy* 47 £4.933 SI Trade
 11:43:33 - 30-Dec-25
Sell* 3 £4.9245 SI Trade
 11:29:32 - 30-Dec-25
Buy* 1 £4.933 SI Trade
 11:15:21 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91