| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.9315 | SI Trade |
12:42:21 - 07-Nov-25 |
| Buy* | 45 | £4.9325 | SI Trade |
12:07:49 - 07-Nov-25 |
| Buy* | 11 | £4.9325 | SI Trade |
12:07:31 - 07-Nov-25 |
| Buy* | 281 | £4.931 | Automatic Execution |
12:07:31 - 07-Nov-25 |
| Buy* | 497 | £4.931 | Automatic Execution |
12:07:04 - 07-Nov-25 |
| Buy* | 30 | £4.9335 | SI Trade |
11:46:57 - 07-Nov-25 |
| Buy* | 560 | £4.93033 | Suspected BUY Trade |
11:19:56 - 07-Nov-25 |
| Unknown* | 0 | £4.9315 | SI Trade |
11:17:17 - 07-Nov-25 |
| Buy* | 1 | £4.9295 | SI Trade |
10:08:07 - 07-Nov-25 |
| Unknown* | 0 | £4.9285 | SI Trade |
09:42:43 - 07-Nov-25 |
| Buy* | 4 | £4.929 | SI Trade |
09:23:29 - 07-Nov-25 |
| Sell* | 6 | £4.924 | SI Trade |
09:13:18 - 07-Nov-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
08:20:19 - 07-Nov-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
08:19:25 - 07-Nov-25 |
| Unknown* | 0 | £4.932 | SI Trade |
08:15:49 - 07-Nov-25 |
| Buy* | 3 | £4.934 | SI Trade |
08:10:25 - 07-Nov-25 |
| Buy* | 8 | £4.94 | SI Trade |
08:02:03 - 07-Nov-25 |
| Buy* | 10 | £4.9385 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 11 | £4.9385 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 6 | £4.9385 | SI Trade |
08:00:31 - 07-Nov-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
08:00:31 - 07-Nov-25 |
| Buy* | 3 | £4.9325 | SI Trade |
16:02:36 - 06-Nov-25 |
| Sell* | 4 | £4.926 | SI Trade |
15:58:46 - 06-Nov-25 |
| Sell* | 1,351 | £4.93 | Automatic Execution |
14:05:42 - 06-Nov-25 |
| Buy* | 1 | £4.9275 | SI Trade |
08:18:01 - 06-Nov-25 |
| Unknown* | 0 | £4.933 | SI Trade |
08:13:30 - 06-Nov-25 |
| Sell* | 172 | £4.92124 | Negotiated Trade |
08:07:39 - 06-Nov-25 |
| Unknown* | 0 | £4.9495 | SI Trade |
08:05:38 - 06-Nov-25 |
| Buy* | 1 | £4.945 | SI Trade |
08:00:43 - 06-Nov-25 |
| Buy* | 5 | £4.945 | SI Trade |
08:00:43 - 06-Nov-25 |
| Unknown* | 0 | £4.9285 | SI Trade |
14:43:02 - 05-Nov-25 |
| Unknown* | 0 | £4.9345 | SI Trade |
13:05:28 - 05-Nov-25 |
| Sell* | 37 | £4.9245 | SI Trade |
10:06:57 - 05-Nov-25 |
| Buy* | 66 | £4.933 | SI Trade |
10:06:20 - 05-Nov-25 |
| Buy* | 29 | £4.933 | SI Trade |
10:06:19 - 05-Nov-25 |
| Buy* | 121 | £4.9325 | Automatic Execution |
10:06:19 - 05-Nov-25 |
| Buy* | 4 | £4.93479 | Suspected BUY Trade |
09:04:56 - 05-Nov-25 |
| Buy* | 1 | £4.937 | SI Trade |
08:20:18 - 05-Nov-25 |
| Unknown* | 0 | £4.937 | SI Trade |
08:20:18 - 05-Nov-25 |
| Buy* | 1 | £4.938 | SI Trade |
08:19:15 - 05-Nov-25 |
| Unknown* | 0 | £4.9385 | SI Trade |
08:18:30 - 05-Nov-25 |
| Buy* | 1 | £4.9395 | SI Trade |
08:17:38 - 05-Nov-25 |
| Buy* | 2 | £4.936 | SI Trade |
08:15:28 - 05-Nov-25 |
| Buy* | 2 | £4.936 | SI Trade |
08:13:11 - 05-Nov-25 |
| Unknown* | 0 | £4.937 | SI Trade |
08:10:41 - 05-Nov-25 |
| Buy* | 20 | £4.9445 | SI Trade |
08:06:19 - 05-Nov-25 |
| Buy* | 182 | £4.945 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 1 | £4.947 | SI Trade |
08:04:34 - 05-Nov-25 |
| Sell* | 28 | £4.9205 | SI Trade |
08:04:34 - 05-Nov-25 |
| Unknown* | 0 | £4.9335 | SI Trade |
16:28:30 - 04-Nov-25 |
| Buy* | 4 | £4.932 | SI Trade |
14:59:39 - 04-Nov-25 |
| Unknown* | 0 | £4.9345 | SI Trade |
14:47:23 - 04-Nov-25 |
| Buy* | 1,216 | £4.931 | Suspected BUY Trade |
14:13:49 - 04-Nov-25 |
| Buy* | 1 | £4.936 | SI Trade |
11:38:01 - 04-Nov-25 |
| Unknown* | 0 | £4.9255 | SI Trade |
11:26:57 - 04-Nov-25 |
| Buy* | 41 | £4.93324 | Suspected BUY Trade |
11:25:57 - 04-Nov-25 |
| Sell* | 1 | £4.9265 | SI Trade |
10:45:05 - 04-Nov-25 |
| Buy* | 2,474 | £4.9345 | Automatic Execution |
09:28:58 - 04-Nov-25 |
| Buy* | 640 | £4.9345 | Automatic Execution |
09:28:58 - 04-Nov-25 |
| Buy* | 16 | £4.935 | SI Trade |
09:28:42 - 04-Nov-25 |
| Buy* | 711 | £4.931 | Automatic Execution |
09:28:42 - 04-Nov-25 |
| Unknown* | 0 | £4.9315 | SI Trade |
09:01:33 - 04-Nov-25 |
| Unknown* | 0 | £4.9325 | SI Trade |
08:20:37 - 04-Nov-25 |
| Buy* | 2 | £4.9355 | SI Trade |
08:18:00 - 04-Nov-25 |
| Buy* | 7 | £4.933 | SI Trade |
08:14:16 - 04-Nov-25 |
| Buy* | 1 | £4.936 | SI Trade |
08:05:30 - 04-Nov-25 |
| Buy* | 1 | £4.936 | SI Trade |
08:05:30 - 04-Nov-25 |
| Unknown* | 0 | £4.922 | SI Trade |
08:05:30 - 04-Nov-25 |
| Buy* | 413 | £4.9265 | Automatic Execution |
08:00:30 - 04-Nov-25 |
| Buy* | 186 | £4.93 | Suspected BUY Trade |
16:35:19 - 03-Nov-25 |
| Unknown* | 0 | £4.932 | SI Trade |
15:23:05 - 03-Nov-25 |
| Buy* | 60 | £4.9323 | Suspected BUY Trade |
12:56:29 - 03-Nov-25 |
| Buy* | 2 | £4.9345 | SI Trade |
12:49:38 - 03-Nov-25 |
| Buy* | 4 | £4.936 | SI Trade |
10:32:32 - 03-Nov-25 |
| Buy* | 20 | £4.9385 | SI Trade |
09:29:03 - 03-Nov-25 |
| Buy* | 1 | £4.9385 | SI Trade |
09:29:03 - 03-Nov-25 |
| Buy* | 1 | £4.9375 | SI Trade |
08:45:46 - 03-Nov-25 |
| Sell* | 2 | £4.926 | SI Trade |
08:45:17 - 03-Nov-25 |
| Unknown* | 3 | £4.9365 | SI Trade |
08:25:14 - 03-Nov-25 |
| Unknown* | 1 | £4.942 | SI Trade |
08:22:07 - 03-Nov-25 |
| Unknown* | 22 | £4.924 | SI Trade |
08:15:45 - 03-Nov-25 |
| Unknown* | 1 | £4.936 | SI Trade |
08:08:27 - 03-Nov-25 |
| Unknown* | 6 | £4.936 | SI Trade |
08:08:27 - 03-Nov-25 |
| Buy* | 78 | £4.936 | Automatic Execution |
08:08:27 - 03-Nov-25 |
| Buy* | 4 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 7 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 2 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 10 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 1 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 4 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 13 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 10 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 9 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 4 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 2 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 2 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 2 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 6 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 1 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 16 | £4.9525 | SI Trade |
08:00:44 - 03-Nov-25 |
| Sell* | 3 | £4.9245 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 1 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 2 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 2 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 15 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 40 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 1 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 16 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Sell* | 1 | £4.9245 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 5 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 16 | £4.953 | SI Trade |
08:00:43 - 03-Nov-25 |
| Buy* | 108 | £4.953 | Automatic Execution |
08:00:43 - 03-Nov-25 |
| Unknown* | 0 | £4.935 | SI Trade |
16:01:43 - 31-Oct-25 |
| Buy* | 2 | £4.935 | SI Trade |
15:59:31 - 31-Oct-25 |
| Sell* | 1 | £4.929 | SI Trade |
15:59:31 - 31-Oct-25 |
| Buy* | 1,013 | £4.9341 | Suspected BUY Trade |
15:29:26 - 31-Oct-25 |
| Unknown* | 0 | £4.937 | SI Trade |
13:53:04 - 31-Oct-25 |
| Buy* | 5 | £4.942 | SI Trade |
13:31:27 - 31-Oct-25 |
| Buy* | 2 | £4.937 | SI Trade |
13:31:26 - 31-Oct-25 |
| Buy* | 106 | £4.937 | Automatic Execution |
13:31:26 - 31-Oct-25 |
| Buy* | 1,119 | £4.93601 | Suspected BUY Trade |
13:18:02 - 31-Oct-25 |
| Buy* | 11 | £4.9355 | SI Trade |
11:50:12 - 31-Oct-25 |
| Buy* | 12 | £4.9345 | SI Trade |
11:40:48 - 31-Oct-25 |
| Buy* | 1 | £4.9365 | SI Trade |
11:29:31 - 31-Oct-25 |
| Buy* | 10 | £4.935 | SI Trade |
10:48:03 - 31-Oct-25 |
| Buy* | 12 | £4.935 | SI Trade |
10:41:18 - 31-Oct-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
10:19:40 - 31-Oct-25 |
| Buy* | 3 | £4.9335 | SI Trade |
08:51:24 - 31-Oct-25 |
| Buy* | 1 | £4.9325 | SI Trade |
08:45:38 - 31-Oct-25 |
| Buy* | 2 | £4.9325 | SI Trade |
08:29:06 - 31-Oct-25 |
| Unknown* | 0 | £4.9325 | SI Trade |
08:18:49 - 31-Oct-25 |
| Unknown* | 0 | £4.9325 | SI Trade |
08:14:21 - 31-Oct-25 |
| Buy* | 1 | £4.9425 | SI Trade |
08:00:32 - 31-Oct-25 |
| Buy* | 3 | £4.9425 | SI Trade |
08:00:32 - 31-Oct-25 |
| Buy* | 1 | £4.9425 | SI Trade |
08:00:32 - 31-Oct-25 |
| Buy* | 192 | £4.938 | Suspected BUY Trade |
16:35:00 - 30-Oct-25 |
| Buy* | 1 | £4.939 | SI Trade |
15:32:02 - 30-Oct-25 |
| Buy* | 4 | £4.9365 | SI Trade |
14:53:26 - 30-Oct-25 |
| Sell* | 26 | £4.927 | SI Trade |
13:53:41 - 30-Oct-25 |
| Unknown* | 0 | £4.9325 | SI Trade |
13:22:14 - 30-Oct-25 |
| Buy* | 2,941 | £4.933 | Automatic Execution |
12:31:25 - 30-Oct-25 |
| Buy* | 154 | £4.933 | Automatic Execution |
12:31:25 - 30-Oct-25 |
| Sell* | 19 | £4.9255 | SI Trade |
11:59:31 - 30-Oct-25 |
| Buy* | 4 | £4.939 | SI Trade |
10:27:50 - 30-Oct-25 |
| Buy* | 94 | £4.9385 | SI Trade |
09:53:35 - 30-Oct-25 |
| Sell* | 1 | £4.9335 | SI Trade |
09:36:14 - 30-Oct-25 |
| Sell* | 17 | £4.9345 | SI Trade |
08:38:39 - 30-Oct-25 |
| Buy* | 1 | £4.939 | SI Trade |
08:35:27 - 30-Oct-25 |
| Unknown* | 0 | £4.939 | SI Trade |
08:19:13 - 30-Oct-25 |
| Unknown* | 0 | £4.937 | SI Trade |
08:13:31 - 30-Oct-25 |
| Buy* | 6 | £4.937 | SI Trade |
08:12:57 - 30-Oct-25 |
| Buy* | 10 | £4.945 | SI Trade |
08:00:36 - 30-Oct-25 |
| Buy* | 65 | £4.945 | SI Trade |
08:00:36 - 30-Oct-25 |
| Buy* | 192 | £4.9455 | Automatic Execution |
08:00:36 - 30-Oct-25 |
| Buy* | 116 | £4.9455 | SI Trade |
08:00:35 - 30-Oct-25 |
| Buy* | 5 | £4.9455 | SI Trade |
08:00:35 - 30-Oct-25 |
| Sell* | 1,663 | £4.9459 | Negotiated Trade |
11:58:07 - 29-Oct-25 |
| Buy* | 4 | £4.9505 | SI Trade |
10:26:03 - 29-Oct-25 |
| Buy* | 2 | £4.952 | SI Trade |
08:18:11 - 29-Oct-25 |
| Buy* | 2 | £4.953 | SI Trade |
08:11:56 - 29-Oct-25 |
| Unknown* | 0 | £4.956 | SI Trade |
08:11:29 - 29-Oct-25 |
| Unknown* | 0 | £4.956 | SI Trade |
08:11:29 - 29-Oct-25 |
| Buy* | 1 | £4.956 | SI Trade |
08:11:29 - 29-Oct-25 |
| Buy* | 1 | £4.9585 | SI Trade |
08:09:33 - 29-Oct-25 |
| Buy* | 4 | £4.9585 | SI Trade |
08:03:56 - 29-Oct-25 |
| Buy* | 2 | £4.9585 | SI Trade |
08:03:56 - 29-Oct-25 |
| Buy* | 2 | £4.9585 | SI Trade |
08:03:56 - 29-Oct-25 |
| Unknown* | 0 | £4.962 | SI Trade |
08:01:31 - 29-Oct-25 |
| Unknown* | 0 | £4.962 | SI Trade |
08:01:31 - 29-Oct-25 |
| Buy* | 1 | £4.9615 | SI Trade |
08:00:31 - 29-Oct-25 |
| Buy* | 1 | £4.9615 | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | £4.952 | SI Trade |
16:19:37 - 28-Oct-25 |
| Unknown* | 0 | £4.952 | SI Trade |
16:05:44 - 28-Oct-25 |
| Buy* | 603 | £4.951 | Suspected BUY Trade |
15:53:23 - 28-Oct-25 |
| Sell* | 310 | £4.9485 | Automatic Execution |
14:38:21 - 28-Oct-25 |
| Buy* | 10,667 | £4.9495 | Automatic Execution |
14:05:17 - 28-Oct-25 |
| Buy* | 841 | £4.9495 | Automatic Execution |
14:05:17 - 28-Oct-25 |
| Buy* | 1 | £4.953 | SI Trade |
11:59:12 - 28-Oct-25 |
| Buy* | 1 | £4.955 | SI Trade |
09:09:24 - 28-Oct-25 |
| Buy* | 1 | £4.955 | SI Trade |
08:25:23 - 28-Oct-25 |
| Buy* | 7 | £4.955 | SI Trade |
08:24:06 - 28-Oct-25 |
| Buy* | 1 | £4.955 | SI Trade |
08:24:00 - 28-Oct-25 |
| Buy* | 63 | £4.954 | SI Trade |
08:22:00 - 28-Oct-25 |
| Buy* | 5 | £4.954 | SI Trade |
08:21:38 - 28-Oct-25 |
| Unknown* | 0 | £4.954 | SI Trade |
08:21:31 - 28-Oct-25 |
| Unknown* | 0 | £4.954 | SI Trade |
08:19:44 - 28-Oct-25 |
| Unknown* | 0 | £4.958 | SI Trade |
08:04:41 - 28-Oct-25 |
| Buy* | 2 | £4.9745 | SI Trade |
08:01:35 - 28-Oct-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 23 | £4.977 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 1 | £4.977 | SI Trade |
08:00:31 - 28-Oct-25 |