Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gb Ag Bd }ha (AEGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 £4.939 Uncrossing Trade
 16:35:07 - 30-Jan-26
Buy* 10 £4.943 SI Trade
 15:13:20 - 30-Jan-26
Unknown* 0 £4.943 SI Trade
 14:43:15 - 30-Jan-26
Unknown* 0 £4.943 SI Trade
 14:42:17 - 30-Jan-26
Buy* 15,397 £4.935 Automatic Execution
 13:34:14 - 30-Jan-26
Buy* 2 £4.9425 SI Trade
 13:28:06 - 30-Jan-26
Buy* 10 £4.943 SI Trade
 13:17:32 - 30-Jan-26
Sell* 202 £4.9345 SI Trade
 12:18:43 - 30-Jan-26
Unknown* 0 £4.9425 SI Trade
 12:13:44 - 30-Jan-26
Sell* 236 £4.9369 Negotiated Trade
 11:46:10 - 30-Jan-26
Buy* 6 £4.9405 SI Trade
 10:49:32 - 30-Jan-26
Buy* 35 £4.94 SI Trade
 10:03:46 - 30-Jan-26
Buy* 20 £4.94 SI Trade
 08:56:13 - 30-Jan-26
Buy* 15 £4.9395 SI Trade
 08:34:55 - 30-Jan-26
Buy* 2 £4.9395 SI Trade
 08:34:55 - 30-Jan-26
Unknown* 0 £4.94 SI Trade
 08:27:59 - 30-Jan-26
Unknown* 0 £4.94 SI Trade
 08:27:59 - 30-Jan-26
Buy* 15 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Sell* 9 £4.933 SI Trade
 08:11:12 - 30-Jan-26
Buy* 1 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Buy* 3 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Unknown* 0 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Sell* 17 £4.933 SI Trade
 08:11:12 - 30-Jan-26
Unknown* 0 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Unknown* 0 £4.942 SI Trade
 08:11:12 - 30-Jan-26
Sell* 50 £4.934 SI Trade
 16:22:43 - 29-Jan-26
Buy* 4 £4.943 SI Trade
 16:08:12 - 29-Jan-26
Buy* 2 £4.943 SI Trade
 16:08:12 - 29-Jan-26
Buy* 111 £4.943 SI Trade
 16:02:45 - 29-Jan-26
Buy* 125 £4.943 Automatic Execution
 16:02:45 - 29-Jan-26
Buy* 17 £4.943 SI Trade
 16:00:24 - 29-Jan-26
Buy* 4 £4.9405 Automatic Execution
 15:07:42 - 29-Jan-26
Buy* 15,416 £4.9325 Automatic Execution
 15:04:40 - 29-Jan-26
Buy* 15,416 £4.9315 Automatic Execution
 15:02:32 - 29-Jan-26
Buy* 1 £4.9375 SI Trade
 14:43:39 - 29-Jan-26
Buy* 2 £4.941 SI Trade
 13:46:09 - 29-Jan-26
Sell* 1,803 £4.9377 Negotiated Trade
 13:03:19 - 29-Jan-26
Buy* 6 £4.941 SI Trade
 12:59:38 - 29-Jan-26
Unknown* 0 £4.9405 SI Trade
 12:58:17 - 29-Jan-26
Sell* 6 £4.934 SI Trade
 12:58:17 - 29-Jan-26
Sell* 5 £4.932 SI Trade
 11:09:44 - 29-Jan-26
Sell* 1,581 £4.933 Automatic Execution
 08:32:17 - 29-Jan-26
Buy* 10 £4.937 SI Trade
 08:26:43 - 29-Jan-26
Buy* 4 £4.9415 SI Trade
 08:05:30 - 29-Jan-26
Buy* 3 £4.9425 SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:00:45 - 29-Jan-26
Buy* 6 £4.9425 SI Trade
 08:00:45 - 29-Jan-26
Buy* 5 £4.9425 SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 £4.928 SI Trade
 08:00:45 - 29-Jan-26
Buy* 316 £4.94 Suspected BUY Trade
 16:35:04 - 28-Jan-26
Buy* 316 £4.934 Automatic Execution
 14:48:04 - 28-Jan-26
Buy* 15,376 £4.9345 Automatic Execution
 14:48:04 - 28-Jan-26
Buy* 15,376 £4.9345 Automatic Execution
 14:45:30 - 28-Jan-26
Buy* 14 £4.943 SI Trade
 14:34:01 - 28-Jan-26
Buy* 3 £4.943 SI Trade
 14:10:40 - 28-Jan-26
Sell* 5 £4.939 SI Trade
 13:51:41 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 13:02:13 - 28-Jan-26
Buy* 4 £4.943 SI Trade
 13:02:13 - 28-Jan-26
Buy* 1 £4.943 SI Trade
 13:02:13 - 28-Jan-26
Buy* 1,757 £4.9415 Automatic Execution
 12:46:37 - 28-Jan-26
Buy* 44 £4.943 SI Trade
 12:46:32 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 12:45:12 - 28-Jan-26
Buy* 4 £4.943 SI Trade
 12:18:15 - 28-Jan-26
Buy* 49 £4.943 SI Trade
 12:17:29 - 28-Jan-26
Buy* 49 £4.9415 Automatic Execution
 12:17:29 - 28-Jan-26
Buy* 49 £4.943 SI Trade
 12:17:00 - 28-Jan-26
Buy* 49 £4.9415 Automatic Execution
 12:17:00 - 28-Jan-26
Buy* 49 £4.943 SI Trade
 12:16:37 - 28-Jan-26
Buy* 49 £4.9415 Automatic Execution
 12:16:37 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 12:16:15 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 12:14:21 - 28-Jan-26
Buy* 47 £4.943 SI Trade
 12:14:20 - 28-Jan-26
Buy* 96 £4.943 SI Trade
 12:12:48 - 28-Jan-26
Buy* 96 £4.9415 Automatic Execution
 12:12:48 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 12:12:43 - 28-Jan-26
Buy* 96 £4.9415 Automatic Execution
 12:12:43 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 12:11:37 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 12:11:37 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 12:03:29 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 12:03:29 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 11:47:09 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 11:47:09 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 11:44:51 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 11:44:51 - 28-Jan-26
Buy* 46 £4.9425 SI Trade
 11:44:49 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 11:44:49 - 28-Jan-26
Buy* 46 £4.943 SI Trade
 11:26:25 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 11:26:25 - 28-Jan-26
Buy* 4 £4.943 SI Trade
 11:25:09 - 28-Jan-26
Buy* 41 £4.943 SI Trade
 11:25:09 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 11:25:09 - 28-Jan-26
Buy* 25 £4.943 SI Trade
 11:19:23 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 11:19:23 - 28-Jan-26
Buy* 6,315 £4.9415 Automatic Execution
 10:43:07 - 28-Jan-26
Buy* 18 £4.943 SI Trade
 10:19:36 - 28-Jan-26
Buy* 2 £4.943 SI Trade
 10:19:36 - 28-Jan-26
Buy* 24 £4.942 SI Trade
 10:07:57 - 28-Jan-26
Buy* 21 £4.942 SI Trade
 10:07:57 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 10:07:57 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 09:49:27 - 28-Jan-26
Buy* 46 £4.942 SI Trade
 09:49:26 - 28-Jan-26
Buy* 46 £4.942 SI Trade
 09:37:27 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 09:37:27 - 28-Jan-26
Buy* 28 £4.942 SI Trade
 09:37:04 - 28-Jan-26
Buy* 46 £4.9415 Automatic Execution
 09:37:04 - 28-Jan-26
Buy* 1,455 £4.9415 Automatic Execution
 09:23:49 - 28-Jan-26
Buy* 3 £4.943 SI Trade
 08:41:39 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 08:39:28 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 08:37:39 - 28-Jan-26
Buy* 1 £4.943 SI Trade
 08:37:39 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 08:33:35 - 28-Jan-26
Buy* 1 £4.943 SI Trade
 08:29:03 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 08:27:52 - 28-Jan-26
Buy* 7 £4.943 SI Trade
 08:27:52 - 28-Jan-26
Unknown* 0 £4.943 SI Trade
 08:24:55 - 28-Jan-26
Buy* 2 £4.943 SI Trade
 08:20:37 - 28-Jan-26
Buy* 4 £4.943 SI Trade
 08:20:36 - 28-Jan-26
Buy* 22 £4.943 SI Trade
 08:20:16 - 28-Jan-26
Buy* 1 £4.943 SI Trade
 08:17:09 - 28-Jan-26
Buy* 1 £4.943 SI Trade
 08:16:02 - 28-Jan-26
Sell* 1 £4.9365 SI Trade
 08:15:47 - 28-Jan-26
Buy* 2 £4.943 SI Trade
 08:13:29 - 28-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:13:29 - 28-Jan-26
Buy* 1 £4.9425 SI Trade
 08:13:29 - 28-Jan-26
Buy* 1 £4.9425 SI Trade
 08:13:29 - 28-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:13:29 - 28-Jan-26
Sell* 12 £4.936 SI Trade
 08:13:29 - 28-Jan-26
Sell* 32 £4.936 SI Trade
 08:13:29 - 28-Jan-26
Buy* 1 £4.9425 SI Trade
 08:13:29 - 28-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:13:29 - 28-Jan-26
Buy* 234 £4.943 Suspected BUY Trade
 16:35:22 - 27-Jan-26
Buy* 35 £4.9425 SI Trade
 16:27:50 - 27-Jan-26
Buy* 312 £4.939 Automatic Execution
 15:05:54 - 27-Jan-26
Buy* 202 £4.93934 Suspected BUY Trade
 14:47:30 - 27-Jan-26
Buy* 23,068 £4.936 Automatic Execution
 14:26:42 - 27-Jan-26
Buy* 4 £4.939 SI Trade
 13:13:39 - 27-Jan-26
Buy* 3 £4.9395 SI Trade
 10:30:32 - 27-Jan-26
Buy* 14 £4.9425 SI Trade
 08:30:00 - 27-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:26:48 - 27-Jan-26
Buy* 3 £4.9415 SI Trade
 08:22:52 - 27-Jan-26
Buy* 1 £4.9415 SI Trade
 08:18:32 - 27-Jan-26
Buy* 60 £4.943 SI Trade
 08:03:37 - 27-Jan-26
Buy* 54 £4.943 SI Trade
 08:03:37 - 27-Jan-26
Unknown* 0 £4.943 SI Trade
 08:03:37 - 27-Jan-26
Buy* 4 £4.943 SI Trade
 08:03:37 - 27-Jan-26
Buy* 13 £4.943 SI Trade
 08:03:37 - 27-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:02:36 - 27-Jan-26
Sell* 5 £4.929 SI Trade
 08:02:36 - 27-Jan-26
Buy* 234 £4.9425 Automatic Execution
 08:02:36 - 27-Jan-26
Unknown* 0 £4.9425 SI Trade
 08:02:36 - 27-Jan-26
Unknown* 0 £4.929 SI Trade
 08:02:36 - 27-Jan-26
Buy* 22 £4.9425 SI Trade
 08:02:36 - 27-Jan-26
Sell* 25,350 £4.939 SI Trade
 17:02:05 - 26-Jan-26
Buy* 45 £4.9425 SI Trade
 16:28:30 - 26-Jan-26
Sell* 6,057 £4.93749 Ordinary
 15:03:32 - 26-Jan-26
Sell* 8 £4.9325 SI Trade
 14:43:25 - 26-Jan-26
Buy* 16 £4.947 SI Trade
 14:31:57 - 26-Jan-26
Buy* 10,248 £4.94134 Suspected BUY Trade
 12:49:32 - 26-Jan-26
Buy* 20 £4.9465 SI Trade
 12:43:25 - 26-Jan-26
Buy* 39 £4.944 SI Trade
 11:53:48 - 26-Jan-26
Buy* 352 £4.943 Automatic Execution
 11:46:15 - 26-Jan-26
Buy* 41 £4.945 SI Trade
 11:44:47 - 26-Jan-26
Buy* 363 £4.943 Automatic Execution
 11:34:55 - 26-Jan-26
Buy* 16 £4.9475 SI Trade
 10:11:31 - 26-Jan-26
Sell* 12 £4.9409 Negotiated Trade
 09:33:04 - 26-Jan-26
Unknown* 0 £4.9475 SI Trade
 08:40:45 - 26-Jan-26
Buy* 1 £4.945 SI Trade
 08:37:04 - 26-Jan-26
Buy* 4 £4.9455 SI Trade
 08:15:29 - 26-Jan-26
Unknown* 0 £4.9435 SI Trade
 08:15:23 - 26-Jan-26
Sell* 1,213 £4.93906 Negotiated Trade
 08:11:22 - 26-Jan-26
Unknown* 0 £4.944 SI Trade
 08:10:46 - 26-Jan-26
Buy* 1 £4.967 SI Trade
 08:06:13 - 26-Jan-26
Unknown* 0 £4.9625 SI Trade
 08:02:11 - 26-Jan-26
Unknown* 0 £4.957 SI Trade
 08:00:33 - 26-Jan-26
Buy* 20 £4.957 SI Trade
 08:00:33 - 26-Jan-26
Buy* 1 £4.957 SI Trade
 08:00:33 - 26-Jan-26
Unknown* 0 £4.957 SI Trade
 08:00:33 - 26-Jan-26
Buy* 33 £4.957 SI Trade
 08:00:33 - 26-Jan-26
Buy* 51 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 4 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 1 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 2 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 6 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Sell* 1 £4.919 SI Trade
 08:00:32 - 26-Jan-26
Buy* 4 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 1 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 2 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Buy* 4 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 £4.9585 SI Trade
 08:00:32 - 26-Jan-26
Sell* 2,282 £4.9275 Uncrossing Trade
 16:35:14 - 23-Jan-26
Sell* 1 £4.9275 SI Trade
 16:21:43 - 23-Jan-26
Buy* 2 £4.9355 SI Trade
 16:04:12 - 23-Jan-26
Buy* 11 £4.9345 SI Trade
 14:24:34 - 23-Jan-26
Buy* 1 £4.934 SI Trade
 14:21:12 - 23-Jan-26
Buy* 812 £4.931 Automatic Execution
 11:47:21 - 23-Jan-26
Sell* 1,427 £4.92904 Negotiated Trade
 11:15:58 - 23-Jan-26
Sell* 1,825 £4.92954 Negotiated Trade
 10:45:46 - 23-Jan-26
Buy* 13 £4.937 SI Trade
 09:29:45 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78