| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.778 | 4.784 | 4.7775 | 4.783 | 3,635 |
| 1st Apr 2025 (Tue) | 4.7625 | 4.774 | 4.7625 | 4.774 | 406 |
| 31st Mar 2025 (Mon) | 4.75825 | 4.76925 | 4.75825 | 4.76925 | 68 |
| 28th Mar 2025 (Fri) | 4.74375 | 4.75825 | 4.74375 | 4.75825 | 5 |
| 27th Mar 2025 (Thu) | 4.7395 | 4.7395 | 4.7395 | 4.74375 | 265 |
| 26th Mar 2025 (Wed) | 4.7535 | 4.7535 | 4.7535 | 4.74625 | 679 |
| 25th Mar 2025 (Tue) | 4.713 | 4.752 | 4.713 | 4.75125 | 219 |
| 24th Mar 2025 (Mon) | 4.7445 | 4.7675 | 4.7445 | 4.74925 | 136,591 |
| 21st Mar 2025 (Fri) | 4.76175 | 4.76175 | 4.7605 | 4.7605 | 128,898 |
| 20th Mar 2025 (Thu) | 4.74675 | 4.76175 | 4.74675 | 4.76175 | 2,928 |
| 19th Mar 2025 (Wed) | 4.74575 | 4.74675 | 4.74575 | 4.74675 | 51 |
| 18th Mar 2025 (Tue) | 4.765 | 4.765 | 4.7445 | 4.74575 | 1,624 |
| 17th Mar 2025 (Mon) | 4.754 | 4.754 | 4.741 | 4.7515 | 41 |
| 14th Mar 2025 (Fri) | 4.726 | 4.742 | 4.726 | 4.735 | 17,662 |
| 13th Mar 2025 (Thu) | 4.7375 | 4.739 | 4.7375 | 4.739 | 6,347 |
| 12th Mar 2025 (Wed) | 4.7215 | 4.7415 | 4.7215 | 4.7375 | 4,842 |
| 11th Mar 2025 (Tue) | 4.7545 | 4.7545 | 4.7415 | 4.7415 | 7 |
| 10th Mar 2025 (Mon) | 4.7575 | 4.7575 | 4.7575 | 4.7545 | 14 |
| 7th Mar 2025 (Fri) | 4.739 | 4.75075 | 4.739 | 4.75075 | 17 |
| 6th Mar 2025 (Thu) | 4.7205 | 4.7215 | 4.7205 | 4.739 | 1,622 |
| 5th Mar 2025 (Wed) | 4.7805 | 4.7805 | 4.762 | 4.765 | 1,651 |
| 4th Mar 2025 (Tue) | 4.808 | 4.808 | 4.7865 | 4.79 | 17,202 |
| 3rd Mar 2025 (Mon) | 4.788 | 4.788 | 4.788 | 4.78175 | 9,918 |
| 28th Feb 2025 (Fri) | 4.775 | 4.78725 | 4.775 | 4.78725 | 4,181 |
| 27th Feb 2025 (Thu) | 4.778 | 4.7785 | 4.778 | 4.775 | 29,689 |
| 26th Feb 2025 (Wed) | 4.77225 | 4.7745 | 4.77225 | 4.7745 | 831 |
| 25th Feb 2025 (Tue) | 4.762 | 4.762 | 4.754 | 4.77225 | 2,627 |
| 24th Feb 2025 (Mon) | 4.762 | 4.762 | 4.7435 | 4.75625 | 851 |
| 21st Feb 2025 (Fri) | 4.744 | 4.7515 | 4.744 | 4.7515 | 453 |
| 20th Feb 2025 (Thu) | 4.737 | 4.744 | 4.737 | 4.744 | 1,759 |
| 19th Feb 2025 (Wed) | 4.727 | 4.727 | 4.727 | 4.7305 | 21,031 |
| 18th Feb 2025 (Tue) | 4.7515 | 4.7515 | 4.7385 | 4.7385 | 28,853 |
| 17th Feb 2025 (Mon) | 4.744 | 4.7515 | 4.744 | 4.7515 | 4,600 |
| 14th Feb 2025 (Fri) | 4.749 | 4.75375 | 4.749 | 4.75375 | 20 |
| 13th Feb 2025 (Thu) | 4.742 | 4.749 | 4.742 | 4.749 | 864 |
| 12th Feb 2025 (Wed) | 4.7465 | 4.7465 | 4.7225 | 4.7225 | 41 |
| 11th Feb 2025 (Tue) | 4.7625 | 4.7625 | 4.7465 | 4.7465 | 600 |
| 10th Feb 2025 (Mon) | 4.7485 | 4.753 | 4.7485 | 4.753 | 76 |
| 7th Feb 2025 (Fri) | 4.75725 | 4.75725 | 4.7485 | 4.7485 | 327 |
| 6th Feb 2025 (Thu) | 4.767 | 4.767 | 4.767 | 4.75725 | 239 |
| 5th Feb 2025 (Wed) | 4.73975 | 4.762 | 4.73975 | 4.762 | 95 |
| 4th Feb 2025 (Tue) | 4.744 | 4.744 | 4.73975 | 4.73975 | 4,870 |
| 3rd Feb 2025 (Mon) | 4.757 | 4.757 | 4.757 | 4.744 | 166 |