| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 4.943 | 4.943 | 4.943 | 4.92575 | 268 |
| 16th Mar 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.92575 | 819 |
| 13th Mar 2026 (Fri) | 4.9515 | 4.9515 | 4.9265 | 4.926 | 906 |
| 12th Mar 2026 (Thu) | 4.86 | 4.937 | 4.86 | 4.936 | 16,903 |
| 11th Mar 2026 (Wed) | 4.9885 | 4.9885 | 4.944 | 4.94675 | 9,012 |
| 10th Mar 2026 (Tue) | 4.9575 | 4.967 | 4.9575 | 4.967 | 3,507 |
| 9th Mar 2026 (Mon) | 4.9135 | 4.9755 | 4.9135 | 4.9575 | 15,859 |
| 6th Mar 2026 (Fri) | 4.9575 | 4.9635 | 4.9575 | 4.96025 | 6,169 |
| 5th Mar 2026 (Thu) | 4.994 | 4.994 | 4.969 | 4.9675 | 8,607 |
| 4th Mar 2026 (Wed) | 4.9795 | 4.984 | 4.9795 | 4.984 | 923 |
| 3rd Mar 2026 (Tue) | 4.9795 | 4.9795 | 4.9795 | 4.9795 | 1,381 |
| 2nd Mar 2026 (Mon) | 5.023 | 5.023 | 5.003 | 4.9955 | 8,023 |
| 27th Feb 2026 (Fri) | 5.03 | 5.03 | 5.004 | 5.01 | 6,820 |
| 26th Feb 2026 (Thu) | 5.024 | 5.024 | 4.9975 | 4.998 | 6,615 |
| 25th Feb 2026 (Wed) | 5.012 | 5.012 | 4.9995 | 4.994 | 32,203 |
| 24th Feb 2026 (Tue) | 4.999 | 5.006 | 4.999 | 5.004 | 8,108,692 |
| 23rd Feb 2026 (Mon) | 4.9625 | 5.009 | 4.9625 | 4.99675 | 49,640 |
| 20th Feb 2026 (Fri) | 4.9955 | 4.9955 | 4.9905 | 4.995 | 101,234 |
| 19th Feb 2026 (Thu) | 4.9875 | 4.9895 | 4.9875 | 4.9895 | 39,890 |
| 18th Feb 2026 (Wed) | 4.9965 | 4.9965 | 4.9825 | 4.98975 | 1,913 |
| 17th Feb 2026 (Tue) | 4.9935 | 4.994 | 4.9925 | 4.98925 | 2,538 |
| 16th Feb 2026 (Mon) | 4.98375 | 4.98525 | 4.98375 | 4.98525 | 2,726 |
| 13th Feb 2026 (Fri) | 4.9925 | 4.9925 | 4.977 | 4.98375 | 16,323 |
| 12th Feb 2026 (Thu) | 4.966 | 4.966 | 4.966 | 4.97175 | 5,471 |
| 11th Feb 2026 (Wed) | 4.982 | 4.982 | 4.954 | 4.95975 | 101,410 |
| 10th Feb 2026 (Tue) | 4.968 | 4.968 | 4.9605 | 4.9615 | 19,941 |
| 9th Feb 2026 (Mon) | 4.9475 | 4.9475 | 4.9465 | 4.9465 | 2,032 |
| 6th Feb 2026 (Fri) | 4.964 | 4.964 | 4.9475 | 4.9475 | 3,377 |
| 5th Feb 2026 (Thu) | 4.9455 | 4.9495 | 4.9455 | 4.94725 | 4,462 |
| 4th Feb 2026 (Wed) | 4.9575 | 4.9575 | 4.939 | 4.9395 | 59,327 |
| 3rd Feb 2026 (Tue) | 4.9445 | 4.9465 | 4.93 | 4.93 | 10,157 |
| 2nd Feb 2026 (Mon) | 4.934 | 4.947 | 4.934 | 4.93525 | 30,922 |
| 30th Jan 2026 (Fri) | 4.935 | 4.939 | 4.935 | 4.939 | 16,152 |
| 29th Jan 2026 (Thu) | 4.933 | 4.943 | 4.9315 | 4.93775 | 34,577 |
| 28th Jan 2026 (Wed) | 4.9415 | 4.9415 | 4.934 | 4.94 | 42,929 |
| 27th Jan 2026 (Tue) | 4.9425 | 4.943 | 4.936 | 4.943 | 24,268 |
| 26th Jan 2026 (Mon) | 4.957 | 4.957 | 4.943 | 4.94025 | 44,171 |
| 23rd Jan 2026 (Fri) | 4.931 | 4.931 | 4.9275 | 4.9275 | 6,426 |
| 22nd Jan 2026 (Thu) | 4.9465 | 4.9465 | 4.923 | 4.923 | 2,295 |
| 21st Jan 2026 (Wed) | 4.92 | 4.92 | 4.92 | 4.926 | 1,028 |
| 20th Jan 2026 (Tue) | 4.9215 | 4.9215 | 4.9185 | 4.9195 | 13,104 |
| 19th Jan 2026 (Mon) | 4.9445 | 4.9445 | 4.933 | 4.9355 | 10,008 |