| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 4.935 | 4.939 | 4.935 | 4.939 | 16,152 |
| 29th Jan 2026 (Thu) | 4.933 | 4.943 | 4.9315 | 4.93775 | 34,577 |
| 28th Jan 2026 (Wed) | 4.9415 | 4.9415 | 4.934 | 4.94 | 42,929 |
| 27th Jan 2026 (Tue) | 4.9425 | 4.943 | 4.936 | 4.943 | 24,268 |
| 26th Jan 2026 (Mon) | 4.957 | 4.957 | 4.943 | 4.94025 | 44,171 |
| 23rd Jan 2026 (Fri) | 4.931 | 4.931 | 4.9275 | 4.9275 | 6,426 |
| 22nd Jan 2026 (Thu) | 4.9465 | 4.9465 | 4.923 | 4.923 | 2,295 |
| 21st Jan 2026 (Wed) | 4.92 | 4.92 | 4.92 | 4.926 | 1,028 |
| 20th Jan 2026 (Tue) | 4.9215 | 4.9215 | 4.9185 | 4.9195 | 13,104 |
| 19th Jan 2026 (Mon) | 4.9445 | 4.9445 | 4.933 | 4.9355 | 10,008 |
| 16th Jan 2026 (Fri) | 4.934 | 4.934 | 4.934 | 4.934 | 2,779 |
| 15th Jan 2026 (Thu) | 4.951 | 4.951 | 4.951 | 4.94575 | 15,943 |
| 14th Jan 2026 (Wed) | 4.9075 | 4.938 | 4.9075 | 4.94475 | 3,540 |
| 13th Jan 2026 (Tue) | 4.968 | 4.968 | 4.923 | 4.93575 | 1,959 |
| 12th Jan 2026 (Mon) | 4.946 | 4.946 | 4.946 | 4.9395 | 878 |
| 9th Jan 2026 (Fri) | 4.935 | 4.935 | 4.935 | 4.9375 | 12,202 |
| 8th Jan 2026 (Thu) | 4.937 | 4.937 | 4.937 | 4.93325 | 893 |
| 7th Jan 2026 (Wed) | 4.92575 | 4.93575 | 4.92575 | 4.93575 | 1,755 |
| 6th Jan 2026 (Tue) | 4.9245 | 4.9245 | 4.9235 | 4.92575 | 24,477 |
| 5th Jan 2026 (Mon) | 4.9245 | 4.9245 | 4.9245 | 4.923 | 297 |
| 2nd Jan 2026 (Fri) | 4.9275 | 4.93 | 4.9275 | 4.92425 | 11,304 |
| 1st Jan 2026 (Thu) | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 31st Dec 2025 (Wed) | 4.9275 | 4.9275 | 4.9275 | 4.9305 | 1,247 |
| 30th Dec 2025 (Tue) | 4.9275 | 4.9325 | 4.9275 | 4.92825 | 5,254 |
| 29th Dec 2025 (Mon) | 4.8995 | 4.9515 | 4.8995 | 4.92925 | 5,648 |
| 26th Dec 2025 (Fri) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 25th Dec 2025 (Thu) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 24th Dec 2025 (Wed) | 4.9235 | 4.926 | 4.9235 | 4.921 | 1,435 |
| 23rd Dec 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.91825 | 783 |
| 22nd Dec 2025 (Mon) | 4.921 | 4.921 | 4.921 | 4.9165 | 6,494 |
| 19th Dec 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.92075 | 1,053 |
| 18th Dec 2025 (Thu) | 4.9255 | 4.926 | 4.9255 | 4.9265 | 19,465 |
| 17th Dec 2025 (Wed) | 4.92 | 4.9205 | 4.92 | 4.91525 | 51,848 |
| 16th Dec 2025 (Tue) | 4.9205 | 4.9205 | 4.91 | 4.91 | 67,843 |
| 15th Dec 2025 (Mon) | 4.911 | 4.9175 | 4.911 | 4.9175 | 17,620 |
| 12th Dec 2025 (Fri) | 4.9175 | 4.9175 | 4.9175 | 4.911 | 5,521 |
| 11th Dec 2025 (Thu) | 4.9305 | 4.9305 | 4.9245 | 4.923 | 1,210 |
| 10th Dec 2025 (Wed) | 4.9125 | 4.9125 | 4.909 | 4.914 | 12,502 |
| 9th Dec 2025 (Tue) | 4.8995 | 4.91175 | 4.8995 | 4.91175 | 28,252 |
| 8th Dec 2025 (Mon) | 4.9085 | 4.914 | 4.8995 | 4.8995 | 5,671 |
| 5th Dec 2025 (Fri) | 4.9255 | 4.9255 | 4.921 | 4.91875 | 792 |
| 4th Dec 2025 (Thu) | 4.928 | 4.928 | 4.928 | 4.9255 | 1,732 |
| 3rd Dec 2025 (Wed) | 4.947 | 4.947 | 4.925 | 4.925 | 1,512 |
| 2nd Dec 2025 (Tue) | 4.927 | 4.927 | 4.926 | 4.926 | 73 |
| 1st Dec 2025 (Mon) | 4.945 | 4.945 | 4.927 | 4.927 | 689 |