| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.923 | 4.923 | 4.923 | 4.923 | 0 |
| 11th Dec 2025 (Thu) | 4.9305 | 4.9305 | 4.9245 | 4.923 | 1,210 |
| 10th Dec 2025 (Wed) | 4.9125 | 4.9125 | 4.909 | 4.914 | 12,502 |
| 9th Dec 2025 (Tue) | 4.8995 | 4.91175 | 4.8995 | 4.91175 | 28,252 |
| 8th Dec 2025 (Mon) | 4.9085 | 4.914 | 4.8995 | 4.8995 | 5,671 |
| 5th Dec 2025 (Fri) | 4.9255 | 4.9255 | 4.921 | 4.91875 | 792 |
| 4th Dec 2025 (Thu) | 4.928 | 4.928 | 4.928 | 4.9255 | 1,732 |
| 3rd Dec 2025 (Wed) | 4.947 | 4.947 | 4.925 | 4.925 | 1,512 |
| 2nd Dec 2025 (Tue) | 4.927 | 4.927 | 4.926 | 4.926 | 73 |
| 1st Dec 2025 (Mon) | 4.945 | 4.945 | 4.927 | 4.927 | 689 |
| 28th Nov 2025 (Fri) | 4.949 | 4.949 | 4.948 | 4.93775 | 4,059 |
| 27th Nov 2025 (Thu) | 4.9505 | 4.9505 | 4.94 | 4.94 | 8,197 |
| 26th Nov 2025 (Wed) | 4.9455 | 4.95 | 4.9455 | 4.94025 | 5,936 |
| 25th Nov 2025 (Tue) | 4.936 | 4.936 | 4.936 | 4.9385 | 898 |
| 24th Nov 2025 (Mon) | 4.9275 | 4.931 | 4.9275 | 4.93125 | 18,376 |
| 21st Nov 2025 (Fri) | 4.941 | 4.9475 | 4.9205 | 4.9205 | 11,592 |
| 20th Nov 2025 (Thu) | 4.914 | 4.914 | 4.914 | 4.92125 | 6,833 |
| 19th Nov 2025 (Wed) | 4.8875 | 4.9265 | 4.8875 | 4.922 | 516,734 |
| 18th Nov 2025 (Tue) | 4.925 | 4.925 | 4.925 | 4.91925 | 1,065 |
| 17th Nov 2025 (Mon) | 4.9095 | 4.9335 | 4.9095 | 4.926 | 1,941 |
| 14th Nov 2025 (Fri) | 4.924 | 4.924 | 4.924 | 4.921 | 11,624 |
| 13th Nov 2025 (Thu) | 4.93675 | 4.93675 | 4.92925 | 4.92925 | 41 |
| 12th Nov 2025 (Wed) | 4.93 | 4.93675 | 4.93 | 4.93675 | 22,761 |
| 11th Nov 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 529 |
| 10th Nov 2025 (Mon) | 4.915 | 4.915 | 4.915 | 4.92825 | 472 |
| 7th Nov 2025 (Fri) | 4.931 | 4.931 | 4.922 | 4.92875 | 2,091 |
| 6th Nov 2025 (Thu) | 4.93 | 4.93 | 4.93 | 4.92975 | 1,537 |
| 5th Nov 2025 (Wed) | 4.945 | 4.945 | 4.9325 | 4.9205 | 495 |
| 4th Nov 2025 (Tue) | 4.898 | 4.9345 | 4.898 | 4.9335 | 5,942 |
| 3rd Nov 2025 (Mon) | 4.953 | 4.953 | 4.93 | 4.93 | 690 |
| 31st Oct 2025 (Fri) | 4.937 | 4.937 | 4.937 | 4.93125 | 2,305 |
| 30th Oct 2025 (Thu) | 4.9455 | 4.9455 | 4.933 | 4.938 | 3,852 |
| 29th Oct 2025 (Wed) | 4.94825 | 4.94875 | 4.94825 | 4.94875 | 1,683 |
| 28th Oct 2025 (Tue) | 4.9495 | 4.9495 | 4.9485 | 4.94825 | 12,526 |
| 27th Oct 2025 (Mon) | 4.943 | 4.9495 | 4.943 | 4.9495 | 9,810 |
| 24th Oct 2025 (Fri) | 4.9565 | 4.9565 | 4.9405 | 4.94075 | 4,910 |
| 23rd Oct 2025 (Thu) | 4.937 | 4.937 | 4.937 | 4.94275 | 317 |
| 22nd Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.94625 | 6,647 |
| 21st Oct 2025 (Tue) | 4.941 | 4.941 | 4.941 | 4.941 | 11,586 |
| 20th Oct 2025 (Mon) | 4.902 | 4.963 | 4.902 | 4.943 | 4,257 |
| 17th Oct 2025 (Fri) | 4.9185 | 4.9585 | 4.918 | 4.9295 | 7,854 |
| 16th Oct 2025 (Thu) | 4.9335 | 4.9335 | 4.9335 | 4.932 | 5,020 |
| 15th Oct 2025 (Wed) | 4.9345 | 4.9345 | 4.9345 | 4.93225 | 581 |
| 14th Oct 2025 (Tue) | 4.9315 | 4.9315 | 4.921 | 4.92375 | 6,011 |
| 13th Oct 2025 (Mon) | 4.9135 | 4.9175 | 4.912 | 4.9165 | 2,050 |