| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.931 | 4.931 | 4.931 | 4.92975 | 1,473 |
| 6th Nov 2025 (Thu) | 4.93 | 4.93 | 4.93 | 4.92975 | 1,537 |
| 5th Nov 2025 (Wed) | 4.945 | 4.945 | 4.9325 | 4.9205 | 495 |
| 4th Nov 2025 (Tue) | 4.898 | 4.9345 | 4.898 | 4.9335 | 5,942 |
| 3rd Nov 2025 (Mon) | 4.953 | 4.953 | 4.93 | 4.93 | 690 |
| 31st Oct 2025 (Fri) | 4.937 | 4.937 | 4.937 | 4.93125 | 2,305 |
| 30th Oct 2025 (Thu) | 4.9455 | 4.9455 | 4.933 | 4.938 | 3,852 |
| 29th Oct 2025 (Wed) | 4.94825 | 4.94875 | 4.94825 | 4.94875 | 1,683 |
| 28th Oct 2025 (Tue) | 4.9495 | 4.9495 | 4.9485 | 4.94825 | 12,526 |
| 27th Oct 2025 (Mon) | 4.943 | 4.9495 | 4.943 | 4.9495 | 9,810 |
| 24th Oct 2025 (Fri) | 4.9565 | 4.9565 | 4.9405 | 4.94075 | 4,910 |
| 23rd Oct 2025 (Thu) | 4.937 | 4.937 | 4.937 | 4.94275 | 317 |
| 22nd Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.94625 | 6,647 |
| 21st Oct 2025 (Tue) | 4.941 | 4.941 | 4.941 | 4.941 | 11,586 |
| 20th Oct 2025 (Mon) | 4.902 | 4.963 | 4.902 | 4.943 | 4,257 |
| 17th Oct 2025 (Fri) | 4.9185 | 4.9585 | 4.918 | 4.9295 | 7,854 |
| 16th Oct 2025 (Thu) | 4.9335 | 4.9335 | 4.9335 | 4.932 | 5,020 |
| 15th Oct 2025 (Wed) | 4.9345 | 4.9345 | 4.9345 | 4.93225 | 581 |
| 14th Oct 2025 (Tue) | 4.9315 | 4.9315 | 4.921 | 4.92375 | 6,011 |
| 13th Oct 2025 (Mon) | 4.9135 | 4.9175 | 4.912 | 4.9165 | 2,050 |
| 10th Oct 2025 (Fri) | 4.901 | 4.914 | 4.901 | 4.914 | 3,041 |
| 9th Oct 2025 (Thu) | 4.907 | 4.907 | 4.901 | 4.901 | 2,340 |
| 8th Oct 2025 (Wed) | 4.908 | 4.908 | 4.9075 | 4.9075 | 2,272 |
| 7th Oct 2025 (Tue) | 4.8985 | 4.8985 | 4.8985 | 4.89775 | 2,470 |
| 6th Oct 2025 (Mon) | 4.9215 | 4.9215 | 4.8985 | 4.8995 | 7,361 |
| 3rd Oct 2025 (Fri) | 4.9325 | 4.9325 | 4.909 | 4.9045 | 8,171 |
| 2nd Oct 2025 (Thu) | 4.9055 | 4.9055 | 4.9055 | 4.903 | 1,233 |
| 1st Oct 2025 (Wed) | 4.917 | 4.917 | 4.896 | 4.9015 | 5,182 |
| 30th Sep 2025 (Tue) | 4.9075 | 4.9075 | 4.8985 | 4.89575 | 12,500 |
| 29th Sep 2025 (Mon) | 4.893 | 4.893 | 4.888 | 4.8945 | 3,305 |
| 26th Sep 2025 (Fri) | 4.885 | 4.8865 | 4.885 | 4.888 | 12,389 |
| 25th Sep 2025 (Thu) | 4.8995 | 4.8995 | 4.89 | 4.88 | 2,807 |
| 24th Sep 2025 (Wed) | 4.8885 | 4.8885 | 4.8885 | 4.88975 | 601 |
| 23rd Sep 2025 (Tue) | 4.8935 | 4.8935 | 4.8935 | 4.88825 | 918 |
| 22nd Sep 2025 (Mon) | 4.887 | 4.916 | 4.862 | 4.8935 | 2,740 |
| 19th Sep 2025 (Fri) | 4.887 | 4.887 | 4.887 | 4.889 | 359 |
| 18th Sep 2025 (Thu) | 4.911 | 4.911 | 4.9045 | 4.8945 | 1,179 |
| 17th Sep 2025 (Wed) | 4.904 | 4.90675 | 4.904 | 4.90675 | 260 |
| 16th Sep 2025 (Tue) | 4.9105 | 4.9105 | 4.905 | 4.904 | 1,022 |
| 15th Sep 2025 (Mon) | 4.9025 | 4.908 | 4.9025 | 4.908 | 7,850 |
| 12th Sep 2025 (Fri) | 4.9025 | 4.9025 | 4.894 | 4.894 | 199 |
| 11th Sep 2025 (Thu) | 4.894 | 4.9005 | 4.8875 | 4.9025 | 1,992 |
| 10th Sep 2025 (Wed) | 4.8935 | 4.8985 | 4.8935 | 4.8985 | 5,850 |
| 9th Sep 2025 (Tue) | 4.89975 | 4.89975 | 4.89175 | 4.89175 | 664 |
| 8th Sep 2025 (Mon) | 4.912 | 4.912 | 4.8915 | 4.89975 | 16,464 |