| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.7995 | 4.7995 | 4.79525 | 4.79525 | 92 |
| 29th May 2025 (Thu) | 4.7825 | 4.7995 | 4.7825 | 4.7995 | 973 |
| 28th May 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.77825 | 477 |
| 27th May 2025 (Tue) | 4.814 | 4.814 | 4.7835 | 4.7835 | 5,756 |
| 26th May 2025 (Mon) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 0 |
| 23rd May 2025 (Fri) | 4.747 | 4.7665 | 4.747 | 4.7665 | 35 |
| 22nd May 2025 (Thu) | 4.7395 | 4.747 | 4.7345 | 4.747 | 296 |
| 21st May 2025 (Wed) | 4.77025 | 4.77025 | 4.75925 | 4.75925 | 28 |
| 20th May 2025 (Tue) | 4.77375 | 4.77375 | 4.77025 | 4.77025 | 1,767 |
| 19th May 2025 (Mon) | 4.781 | 4.781 | 4.77375 | 4.77375 | 2,401 |
| 16th May 2025 (Fri) | 4.771 | 4.781 | 4.771 | 4.781 | 337 |
| 15th May 2025 (Thu) | 4.7535 | 4.7535 | 4.7535 | 4.771 | 445 |
| 14th May 2025 (Wed) | 4.7625 | 4.7625 | 4.762 | 4.75925 | 2,695 |
| 13th May 2025 (Tue) | 4.7725 | 4.7725 | 4.76525 | 4.76525 | 2,664 |
| 12th May 2025 (Mon) | 4.7935 | 4.7935 | 4.7725 | 4.7725 | 103 |
| 9th May 2025 (Fri) | 4.787 | 4.7935 | 4.787 | 4.7935 | 987 |
| 8th May 2025 (Thu) | 4.8025 | 4.8025 | 4.7985 | 4.7985 | 1,068 |
| 7th May 2025 (Wed) | 4.7995 | 4.806 | 4.7995 | 4.806 | 2,608 |
| 6th May 2025 (Tue) | 4.7935 | 4.7935 | 4.787 | 4.7875 | 5,594 |
| 5th May 2025 (Mon) | 4.7905 | 4.7905 | 4.7905 | 4.7905 | 0 |
| 2nd May 2025 (Fri) | 4.81075 | 4.81075 | 4.79225 | 4.79225 | 137 |
| 1st May 2025 (Thu) | 4.81575 | 4.81575 | 4.81075 | 4.81075 | 1,618 |
| 30th Apr 2025 (Wed) | 4.80875 | 4.81575 | 4.80875 | 4.81575 | 6,376 |
| 29th Apr 2025 (Tue) | 4.8025 | 4.80875 | 4.8025 | 4.80875 | 449 |
| 28th Apr 2025 (Mon) | 4.8035 | 4.8035 | 4.8035 | 4.8025 | 417 |
| 25th Apr 2025 (Fri) | 4.7935 | 4.7985 | 4.7935 | 4.7985 | 6,311 |
| 24th Apr 2025 (Thu) | 4.7865 | 4.794 | 4.783 | 4.783 | 4,131 |
| 23rd Apr 2025 (Wed) | 4.7495 | 4.7895 | 4.7495 | 4.771 | 18,324 |
| 22nd Apr 2025 (Tue) | 4.79 | 4.7905 | 4.7735 | 4.77525 | 16,635 |
| 21st Apr 2025 (Mon) | 4.776 | 4.776 | 4.776 | 4.776 | 0 |
| 18th Apr 2025 (Fri) | 4.776 | 4.776 | 4.776 | 4.776 | 0 |
| 17th Apr 2025 (Thu) | 4.7555 | 4.7895 | 4.7555 | 4.776 | 2,699 |
| 16th Apr 2025 (Wed) | 4.76375 | 4.779 | 4.76375 | 4.779 | 48 |
| 15th Apr 2025 (Tue) | 4.7575 | 4.76375 | 4.7575 | 4.76375 | 2,257 |
| 14th Apr 2025 (Mon) | 4.776 | 4.776 | 4.776 | 4.7575 | 182 |
| 11th Apr 2025 (Fri) | 4.7525 | 4.7525 | 4.7525 | 4.73325 | 85,747 |
| 10th Apr 2025 (Thu) | 4.753 | 4.7615 | 4.7465 | 4.7465 | 175,228 |
| 9th Apr 2025 (Wed) | 4.7645 | 4.7645 | 4.7635 | 4.747 | 6,361 |
| 8th Apr 2025 (Tue) | 4.7975 | 4.7975 | 4.79 | 4.774 | 3,246 |
| 7th Apr 2025 (Mon) | 4.857 | 4.857 | 4.8355 | 4.79625 | 4,699 |
| 4th Apr 2025 (Fri) | 4.816 | 4.818 | 4.816 | 4.818 | 1,760 |
| 3rd Apr 2025 (Thu) | 4.803 | 4.816 | 4.803 | 4.816 | 678 |
| 2nd Apr 2025 (Wed) | 4.778 | 4.784 | 4.7775 | 4.783 | 3,635 |