| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.935 | 4.935 | 4.935 | 4.9375 | 12,202 |
| 8th Jan 2026 (Thu) | 4.937 | 4.937 | 4.937 | 4.93325 | 893 |
| 7th Jan 2026 (Wed) | 4.92575 | 4.93575 | 4.92575 | 4.93575 | 1,755 |
| 6th Jan 2026 (Tue) | 4.9245 | 4.9245 | 4.9235 | 4.92575 | 24,477 |
| 5th Jan 2026 (Mon) | 4.9245 | 4.9245 | 4.9245 | 4.923 | 297 |
| 2nd Jan 2026 (Fri) | 4.9275 | 4.93 | 4.9275 | 4.92425 | 11,304 |
| 1st Jan 2026 (Thu) | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 31st Dec 2025 (Wed) | 4.9275 | 4.9275 | 4.9275 | 4.9305 | 1,247 |
| 30th Dec 2025 (Tue) | 4.9275 | 4.9325 | 4.9275 | 4.92825 | 5,254 |
| 29th Dec 2025 (Mon) | 4.8995 | 4.9515 | 4.8995 | 4.92925 | 5,648 |
| 26th Dec 2025 (Fri) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 25th Dec 2025 (Thu) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 24th Dec 2025 (Wed) | 4.9235 | 4.926 | 4.9235 | 4.921 | 1,435 |
| 23rd Dec 2025 (Tue) | 4.919 | 4.919 | 4.919 | 4.91825 | 783 |
| 22nd Dec 2025 (Mon) | 4.921 | 4.921 | 4.921 | 4.9165 | 6,494 |
| 19th Dec 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.92075 | 1,053 |
| 18th Dec 2025 (Thu) | 4.9255 | 4.926 | 4.9255 | 4.9265 | 19,465 |
| 17th Dec 2025 (Wed) | 4.92 | 4.9205 | 4.92 | 4.91525 | 51,848 |
| 16th Dec 2025 (Tue) | 4.9205 | 4.9205 | 4.91 | 4.91 | 67,843 |
| 15th Dec 2025 (Mon) | 4.911 | 4.9175 | 4.911 | 4.9175 | 17,620 |
| 12th Dec 2025 (Fri) | 4.9175 | 4.9175 | 4.9175 | 4.911 | 5,521 |
| 11th Dec 2025 (Thu) | 4.9305 | 4.9305 | 4.9245 | 4.923 | 1,210 |
| 10th Dec 2025 (Wed) | 4.9125 | 4.9125 | 4.909 | 4.914 | 12,502 |
| 9th Dec 2025 (Tue) | 4.8995 | 4.91175 | 4.8995 | 4.91175 | 28,252 |
| 8th Dec 2025 (Mon) | 4.9085 | 4.914 | 4.8995 | 4.8995 | 5,671 |
| 5th Dec 2025 (Fri) | 4.9255 | 4.9255 | 4.921 | 4.91875 | 792 |
| 4th Dec 2025 (Thu) | 4.928 | 4.928 | 4.928 | 4.9255 | 1,732 |
| 3rd Dec 2025 (Wed) | 4.947 | 4.947 | 4.925 | 4.925 | 1,512 |
| 2nd Dec 2025 (Tue) | 4.927 | 4.927 | 4.926 | 4.926 | 73 |
| 1st Dec 2025 (Mon) | 4.945 | 4.945 | 4.927 | 4.927 | 689 |
| 28th Nov 2025 (Fri) | 4.949 | 4.949 | 4.948 | 4.93775 | 4,059 |
| 27th Nov 2025 (Thu) | 4.9505 | 4.9505 | 4.94 | 4.94 | 8,197 |
| 26th Nov 2025 (Wed) | 4.9455 | 4.95 | 4.9455 | 4.94025 | 5,936 |
| 25th Nov 2025 (Tue) | 4.936 | 4.936 | 4.936 | 4.9385 | 898 |
| 24th Nov 2025 (Mon) | 4.9275 | 4.931 | 4.9275 | 4.93125 | 18,376 |
| 21st Nov 2025 (Fri) | 4.941 | 4.9475 | 4.9205 | 4.9205 | 11,592 |
| 20th Nov 2025 (Thu) | 4.914 | 4.914 | 4.914 | 4.92125 | 6,833 |
| 19th Nov 2025 (Wed) | 4.8875 | 4.9265 | 4.8875 | 4.922 | 516,734 |
| 18th Nov 2025 (Tue) | 4.925 | 4.925 | 4.925 | 4.91925 | 1,065 |
| 17th Nov 2025 (Mon) | 4.9095 | 4.9335 | 4.9095 | 4.926 | 1,941 |
| 14th Nov 2025 (Fri) | 4.924 | 4.924 | 4.924 | 4.921 | 11,624 |
| 13th Nov 2025 (Thu) | 4.93675 | 4.93675 | 4.92925 | 4.92925 | 41 |
| 12th Nov 2025 (Wed) | 4.93 | 4.93675 | 4.93 | 4.93675 | 22,761 |
| 11th Nov 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 529 |