| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.904 | 4.90675 | 4.904 | 4.90675 | 260 |
| 16th Sep 2025 (Tue) | 4.9105 | 4.9105 | 4.905 | 4.904 | 1,022 |
| 15th Sep 2025 (Mon) | 4.9025 | 4.908 | 4.9025 | 4.908 | 7,850 |
| 12th Sep 2025 (Fri) | 4.9025 | 4.9025 | 4.894 | 4.894 | 199 |
| 11th Sep 2025 (Thu) | 4.894 | 4.9005 | 4.8875 | 4.9025 | 1,992 |
| 10th Sep 2025 (Wed) | 4.8935 | 4.8985 | 4.8935 | 4.8985 | 5,850 |
| 9th Sep 2025 (Tue) | 4.89975 | 4.89975 | 4.89175 | 4.89175 | 664 |
| 8th Sep 2025 (Mon) | 4.912 | 4.912 | 4.8915 | 4.89975 | 16,464 |
| 5th Sep 2025 (Fri) | 4.8755 | 4.8755 | 4.8755 | 4.88975 | 337 |
| 4th Sep 2025 (Thu) | 4.863 | 4.867 | 4.863 | 4.867 | 16,609 |
| 3rd Sep 2025 (Wed) | 4.869 | 4.869 | 4.863 | 4.863 | 990 |
| 2nd Sep 2025 (Tue) | 4.852 | 4.852 | 4.8435 | 4.8435 | 321 |
| 1st Sep 2025 (Mon) | 4.85775 | 4.85775 | 4.852 | 4.852 | 2,061 |
| 29th Aug 2025 (Fri) | 4.8685 | 4.8685 | 4.8645 | 4.85775 | 3,676 |
| 28th Aug 2025 (Thu) | 4.889 | 4.889 | 4.8685 | 4.8685 | 14,448 |
| 27th Aug 2025 (Wed) | 4.8545 | 4.857 | 4.8545 | 4.857 | 4,198 |
| 26th Aug 2025 (Tue) | 4.859 | 4.859 | 4.855 | 4.8545 | 7,839 |
| 25th Aug 2025 (Mon) | 4.85875 | 4.85875 | 4.85875 | 4.85875 | 0 |
| 22nd Aug 2025 (Fri) | 4.854 | 4.854 | 4.854 | 4.85875 | 20,283 |
| 21st Aug 2025 (Thu) | 4.852 | 4.852 | 4.8415 | 4.8415 | 68 |
| 20th Aug 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.852 | 1,067 |
| 19th Aug 2025 (Tue) | 4.8445 | 4.8445 | 4.843 | 4.843 | 1,398 |
| 18th Aug 2025 (Mon) | 4.848 | 4.848 | 4.848 | 4.83975 | 2,917 |
| 15th Aug 2025 (Fri) | 4.8575 | 4.8575 | 4.8575 | 4.8485 | 4,925 |
| 14th Aug 2025 (Thu) | 4.8725 | 4.8725 | 4.8725 | 4.85575 | 501,180 |
| 13th Aug 2025 (Wed) | 4.8645 | 4.872 | 4.8645 | 4.872 | 4,245 |
| 12th Aug 2025 (Tue) | 4.857 | 4.857 | 4.8475 | 4.848 | 3,135 |
| 11th Aug 2025 (Mon) | 4.8705 | 4.8705 | 4.8625 | 4.8635 | 1,349 |
| 8th Aug 2025 (Fri) | 4.859 | 4.859 | 4.859 | 4.859 | 120 |
| 7th Aug 2025 (Thu) | 4.8695 | 4.8695 | 4.86875 | 4.86875 | 210 |
| 6th Aug 2025 (Wed) | 4.865 | 4.8695 | 4.865 | 4.8695 | 919 |
| 5th Aug 2025 (Tue) | 4.86125 | 4.867 | 4.86125 | 4.867 | 78 |
| 4th Aug 2025 (Mon) | 4.8705 | 4.8705 | 4.862 | 4.86125 | 3,820 |
| 1st Aug 2025 (Fri) | 4.8405 | 4.8405 | 4.8405 | 4.85575 | 612 |
| 31st Jul 2025 (Thu) | 4.841 | 4.8415 | 4.8395 | 4.841 | 10,195 |
| 30th Jul 2025 (Wed) | 4.799 | 4.836 | 4.799 | 4.831 | 1,125 |
| 29th Jul 2025 (Tue) | 4.8385 | 4.8385 | 4.826 | 4.8345 | 844 |
| 28th Jul 2025 (Mon) | 4.8385 | 4.8385 | 4.8385 | 4.82525 | 352 |
| 25th Jul 2025 (Fri) | 4.82 | 4.8205 | 4.82 | 4.82025 | 2,266 |
| 24th Jul 2025 (Thu) | 4.82975 | 4.82975 | 4.82025 | 4.82025 | 8 |
| 23rd Jul 2025 (Wed) | 4.83775 | 4.83775 | 4.82975 | 4.82975 | 54 |
| 22nd Jul 2025 (Tue) | 4.8265 | 4.83775 | 4.8265 | 4.83775 | 101 |
| 21st Jul 2025 (Mon) | 4.8395 | 4.8395 | 4.8225 | 4.8265 | 2,458 |
| 18th Jul 2025 (Fri) | 4.811 | 4.814 | 4.811 | 4.814 | 208 |