| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4.8385 | 4.8385 | 4.8275 | 4.8275 | 1,454 |
| 26th Jun 2025 (Thu) | 4.8625 | 4.8625 | 4.8265 | 4.8265 | 348 |
| 25th Jun 2025 (Wed) | 4.8365 | 4.8365 | 4.8295 | 4.8295 | 1,137 |
| 24th Jun 2025 (Tue) | 4.8285 | 4.8365 | 4.8285 | 4.8365 | 462 |
| 23rd Jun 2025 (Mon) | 4.8275 | 4.8405 | 4.8275 | 4.831 | 540 |
| 20th Jun 2025 (Fri) | 4.817 | 4.817 | 4.81625 | 4.81625 | 43 |
| 19th Jun 2025 (Thu) | 4.818 | 4.818 | 4.817 | 4.817 | 98 |
| 18th Jun 2025 (Wed) | 4.807 | 4.818 | 4.807 | 4.818 | 15 |
| 17th Jun 2025 (Tue) | 4.8245 | 4.8245 | 4.807 | 4.807 | 770 |
| 16th Jun 2025 (Mon) | 4.7995 | 4.808 | 4.7995 | 4.808 | 1,427 |
| 13th Jun 2025 (Fri) | 4.8085 | 4.8085 | 4.7995 | 4.7995 | 274 |
| 12th Jun 2025 (Thu) | 4.80225 | 4.816 | 4.80225 | 4.816 | 15,177 |
| 11th Jun 2025 (Wed) | 4.79575 | 4.80225 | 4.79575 | 4.80225 | 45,024 |
| 10th Jun 2025 (Tue) | 4.7925 | 4.79575 | 4.7925 | 4.79575 | 94 |
| 9th Jun 2025 (Mon) | 4.792 | 4.7925 | 4.792 | 4.7925 | 37 |
| 6th Jun 2025 (Fri) | 4.799 | 4.799 | 4.7985 | 4.792 | 11,049 |
| 5th Jun 2025 (Thu) | 4.8015 | 4.8015 | 4.80 | 4.80 | 50 |
| 4th Jun 2025 (Wed) | 4.792 | 4.8015 | 4.792 | 4.8015 | 680 |
| 3rd Jun 2025 (Tue) | 4.7975 | 4.7975 | 4.7975 | 4.792 | 3,696 |
| 2nd Jun 2025 (Mon) | 4.8005 | 4.8005 | 4.7915 | 4.79 | 4,123 |
| 30th May 2025 (Fri) | 4.7995 | 4.7995 | 4.79525 | 4.79525 | 92 |
| 29th May 2025 (Thu) | 4.7825 | 4.7995 | 4.7825 | 4.7995 | 973 |
| 28th May 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.77825 | 477 |
| 27th May 2025 (Tue) | 4.814 | 4.814 | 4.7835 | 4.7835 | 5,756 |
| 26th May 2025 (Mon) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 0 |
| 23rd May 2025 (Fri) | 4.747 | 4.7665 | 4.747 | 4.7665 | 35 |
| 22nd May 2025 (Thu) | 4.7395 | 4.747 | 4.7345 | 4.747 | 296 |
| 21st May 2025 (Wed) | 4.77025 | 4.77025 | 4.75925 | 4.75925 | 28 |
| 20th May 2025 (Tue) | 4.77375 | 4.77375 | 4.77025 | 4.77025 | 1,767 |
| 19th May 2025 (Mon) | 4.781 | 4.781 | 4.77375 | 4.77375 | 2,401 |
| 16th May 2025 (Fri) | 4.771 | 4.781 | 4.771 | 4.781 | 337 |
| 15th May 2025 (Thu) | 4.7535 | 4.7535 | 4.7535 | 4.771 | 445 |
| 14th May 2025 (Wed) | 4.7625 | 4.7625 | 4.762 | 4.75925 | 2,695 |
| 13th May 2025 (Tue) | 4.7725 | 4.7725 | 4.76525 | 4.76525 | 2,664 |
| 12th May 2025 (Mon) | 4.7935 | 4.7935 | 4.7725 | 4.7725 | 103 |
| 9th May 2025 (Fri) | 4.787 | 4.7935 | 4.787 | 4.7935 | 987 |
| 8th May 2025 (Thu) | 4.8025 | 4.8025 | 4.7985 | 4.7985 | 1,068 |
| 7th May 2025 (Wed) | 4.7995 | 4.806 | 4.7995 | 4.806 | 2,608 |
| 6th May 2025 (Tue) | 4.7935 | 4.7935 | 4.787 | 4.7875 | 5,594 |
| 5th May 2025 (Mon) | 4.7905 | 4.7905 | 4.7905 | 4.7905 | 0 |
| 2nd May 2025 (Fri) | 4.81075 | 4.81075 | 4.79225 | 4.79225 | 137 |
| 1st May 2025 (Thu) | 4.81575 | 4.81575 | 4.81075 | 4.81075 | 1,618 |
| 30th Apr 2025 (Wed) | 4.80875 | 4.81575 | 4.80875 | 4.81575 | 6,376 |