| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4.8645 | 4.872 | 4.8645 | 4.872 | 4,245 |
| 12th Aug 2025 (Tue) | 4.857 | 4.857 | 4.8475 | 4.848 | 3,135 |
| 11th Aug 2025 (Mon) | 4.8705 | 4.8705 | 4.8625 | 4.8635 | 1,349 |
| 8th Aug 2025 (Fri) | 4.859 | 4.859 | 4.859 | 4.859 | 120 |
| 7th Aug 2025 (Thu) | 4.8695 | 4.8695 | 4.86875 | 4.86875 | 210 |
| 6th Aug 2025 (Wed) | 4.865 | 4.8695 | 4.865 | 4.8695 | 919 |
| 5th Aug 2025 (Tue) | 4.86125 | 4.867 | 4.86125 | 4.867 | 78 |
| 4th Aug 2025 (Mon) | 4.8705 | 4.8705 | 4.862 | 4.86125 | 3,820 |
| 1st Aug 2025 (Fri) | 4.8405 | 4.8405 | 4.8405 | 4.85575 | 612 |
| 31st Jul 2025 (Thu) | 4.841 | 4.8415 | 4.8395 | 4.841 | 10,195 |
| 30th Jul 2025 (Wed) | 4.799 | 4.836 | 4.799 | 4.831 | 1,125 |
| 29th Jul 2025 (Tue) | 4.8385 | 4.8385 | 4.826 | 4.8345 | 844 |
| 28th Jul 2025 (Mon) | 4.8385 | 4.8385 | 4.8385 | 4.82525 | 352 |
| 25th Jul 2025 (Fri) | 4.82 | 4.8205 | 4.82 | 4.82025 | 2,266 |
| 24th Jul 2025 (Thu) | 4.82975 | 4.82975 | 4.82025 | 4.82025 | 8 |
| 23rd Jul 2025 (Wed) | 4.83775 | 4.83775 | 4.82975 | 4.82975 | 54 |
| 22nd Jul 2025 (Tue) | 4.8265 | 4.83775 | 4.8265 | 4.83775 | 101 |
| 21st Jul 2025 (Mon) | 4.8395 | 4.8395 | 4.8225 | 4.8265 | 2,458 |
| 18th Jul 2025 (Fri) | 4.811 | 4.814 | 4.811 | 4.814 | 208 |
| 17th Jul 2025 (Thu) | 4.776 | 4.811 | 4.776 | 4.811 | 259 |
| 16th Jul 2025 (Wed) | 4.8095 | 4.8095 | 4.8095 | 4.80875 | 380 |
| 15th Jul 2025 (Tue) | 4.8225 | 4.8225 | 4.799 | 4.799 | 1,562 |
| 14th Jul 2025 (Mon) | 4.816 | 4.816 | 4.81 | 4.81 | 149 |
| 11th Jul 2025 (Fri) | 4.8515 | 4.8515 | 4.8515 | 4.816 | 411 |
| 10th Jul 2025 (Thu) | 4.826 | 4.8265 | 4.824 | 4.822 | 87,088 |
| 9th Jul 2025 (Wed) | 4.844 | 4.844 | 4.818 | 4.826 | 11,430 |
| 8th Jul 2025 (Tue) | 4.8265 | 4.8265 | 4.8265 | 4.81575 | 312 |
| 7th Jul 2025 (Mon) | 4.8395 | 4.8395 | 4.82725 | 4.82725 | 143 |
| 4th Jul 2025 (Fri) | 4.848 | 4.848 | 4.848 | 4.8395 | 922 |
| 3rd Jul 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.83675 | 2,274 |
| 2nd Jul 2025 (Wed) | 4.84225 | 4.84225 | 4.8355 | 4.8355 | 501 |
| 1st Jul 2025 (Tue) | 4.83 | 4.84225 | 4.83 | 4.84225 | 4,278 |
| 30th Jun 2025 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 4,717 |
| 27th Jun 2025 (Fri) | 4.8385 | 4.8385 | 4.8275 | 4.8275 | 1,454 |
| 26th Jun 2025 (Thu) | 4.8625 | 4.8625 | 4.8265 | 4.8265 | 348 |
| 25th Jun 2025 (Wed) | 4.8365 | 4.8365 | 4.8295 | 4.8295 | 1,137 |
| 24th Jun 2025 (Tue) | 4.8285 | 4.8365 | 4.8285 | 4.8365 | 462 |
| 23rd Jun 2025 (Mon) | 4.8275 | 4.8405 | 4.8275 | 4.831 | 540 |
| 20th Jun 2025 (Fri) | 4.817 | 4.817 | 4.81625 | 4.81625 | 43 |
| 19th Jun 2025 (Thu) | 4.818 | 4.818 | 4.817 | 4.817 | 98 |
| 18th Jun 2025 (Wed) | 4.807 | 4.818 | 4.807 | 4.818 | 15 |
| 17th Jun 2025 (Tue) | 4.8245 | 4.8245 | 4.807 | 4.807 | 770 |
| 16th Jun 2025 (Mon) | 4.7995 | 4.808 | 4.7995 | 4.808 | 1,427 |