Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,633 32.0001p Ordinary
 11:30:28 - 08-Aug-25
Buy* 6,243 32.8999p Ordinary
 11:24:46 - 08-Aug-25
Sell* 1,000 32.01p Ordinary
 10:47:36 - 08-Aug-25
Sell* 15 32.00p SI Trade
 10:39:15 - 08-Aug-25
Sell* 28 32.00p SI Trade
 10:39:15 - 08-Aug-25
Buy* 8 33.40p SI Trade
 13:55:24 - 07-Aug-25
Buy* 4 33.40p SI Trade
 13:55:24 - 07-Aug-25
Sell* 17,924 32.00p Ordinary
 12:49:23 - 07-Aug-25
Buy* 299 33.2499p Ordinary
 16:29:54 - 06-Aug-25
Sell* 1,350 32.475p Ordinary
 15:08:03 - 06-Aug-25
Sell* 1,653 32.4001p Ordinary
 12:46:44 - 06-Aug-25
Sell* 1,357 32.475p Ordinary
 10:58:19 - 06-Aug-25
Sell* 209 32.40p SI Trade
 15:40:31 - 04-Aug-25
Sell* 10 32.40p SI Trade
 15:40:31 - 04-Aug-25
Unknown* 0 32.40p SI Trade
 15:40:31 - 04-Aug-25
Sell* 7,700 32.4001p Ordinary
 12:28:27 - 04-Aug-25
Sell* 2,941 32.4001p Ordinary
 11:24:16 - 04-Aug-25
Buy* 43 34.0999p Ordinary
 08:00:33 - 04-Aug-25
Sell* 5,000 32.4001p Ordinary
 08:00:32 - 04-Aug-25
Sell* 3,906 32.20p Uncrossing Trade
 16:35:22 - 01-Aug-25
Unknown* 0 32.20p SI Trade
 16:13:40 - 01-Aug-25
Buy* 24 34.20p SI Trade
 16:13:40 - 01-Aug-25
Buy* 7 34.20p SI Trade
 16:13:40 - 01-Aug-25
Buy* 29,791 32.85p Ordinary
 14:51:46 - 01-Aug-25
Sell* 14,833 32.075p Ordinary
 14:04:21 - 01-Aug-25
Sell* 8,222 32.00p Ordinary
 11:18:23 - 01-Aug-25
Buy* 1,000 32.90p Ordinary
 11:04:16 - 01-Aug-25
Buy* 5,000 32.80p Suspected BUY Trade
 11:00:07 - 01-Aug-25
Buy* 1,000 32.90p Ordinary
 10:39:15 - 01-Aug-25
Unknown* 58,982 31.40p Ordinary
 14:26:04 - 31-Jul-25
Sell* 2,000,000 31.40p Negotiated Trade
 14:25:56 - 31-Jul-25
Buy* 15 33.00p SI Trade
 14:07:33 - 31-Jul-25
Buy* 4 33.00p SI Trade
 14:07:33 - 31-Jul-25
Buy* 4 33.60p SI Trade
 11:04:38 - 31-Jul-25
Buy* 3 33.60p SI Trade
 11:04:38 - 31-Jul-25
Sell* 9 31.60p SI Trade
 11:04:38 - 31-Jul-25
Sell* 237 31.60p SI Trade
 11:04:38 - 31-Jul-25
Buy* 13 33.60p SI Trade
 11:04:38 - 31-Jul-25
Buy* 5 33.60p SI Trade
 11:04:38 - 31-Jul-25
Buy* 8 33.60p SI Trade
 11:04:38 - 31-Jul-25
Sell* 59 31.60p SI Trade
 11:04:38 - 31-Jul-25
Buy* 4 33.60p SI Trade
 11:04:38 - 31-Jul-25
Sell* 92 31.60p SI Trade
 11:04:38 - 31-Jul-25
Sell* 145 31.60p SI Trade
 11:04:38 - 31-Jul-25
Sell* 1,280 32.4001p Ordinary
 11:03:54 - 31-Jul-25
Sell* 100 33.00p Uncrossing Trade
 16:35:26 - 30-Jul-25
Sell* 5,772 32.40p Ordinary
 11:00:09 - 30-Jul-25
Buy* 2,923 33.90p Ordinary
 10:29:24 - 30-Jul-25
Sell* 33,487 32.50p Ordinary
 08:46:07 - 30-Jul-25
Sell* 4,546 32.565p Ordinary
 16:01:40 - 29-Jul-25
Sell* 1,005 32.565p Ordinary
 15:07:53 - 29-Jul-25
Buy* 2 34.0999p Ordinary
 09:25:06 - 29-Jul-25
Sell* 15,000 32.50p Ordinary
 16:31:40 - 28-Jul-25
Sell* 2,251 32.4001p Ordinary
 11:38:18 - 28-Jul-25
Sell* 1,000 32.42p Ordinary
 09:29:55 - 28-Jul-25
Buy* 6 34.1999p Ordinary
 08:40:12 - 28-Jul-25
Buy* 1 34.1999p Ordinary
 08:38:05 - 28-Jul-25
Sell* 9,043 32.4201p Ordinary
 13:47:18 - 25-Jul-25
Sell* 1,000 32.4201p Ordinary
 11:06:24 - 25-Jul-25
Sell* 18,393 32.4201p Ordinary
 09:15:36 - 25-Jul-25
Buy* 29,082 34.1999p Ordinary
 16:27:59 - 24-Jul-25
Buy* 546 34.218p Ordinary
 09:10:27 - 24-Jul-25
Sell* 21,579 32.55p Ordinary
 08:45:18 - 24-Jul-25
Sell* 21,579 32.40p Ordinary
 08:45:10 - 24-Jul-25
Buy* 1,442 34.22p Ordinary
 08:00:35 - 24-Jul-25
Sell* 2,276 32.40p Uncrossing Trade
 16:35:14 - 23-Jul-25
Unknown* 107,092 32.43p Negotiated Trade
 15:51:59 - 23-Jul-25
Unknown* 107,092 32.40p Negotiated Trade
 15:51:52 - 23-Jul-25
Sell* 101 32.4201p Ordinary
 15:20:24 - 23-Jul-25
Sell* 5,882 32.502p Ordinary
 10:07:28 - 23-Jul-25
Unknown* 41,557 32.502p Ordinary
 13:03:35 - 22-Jul-25
Buy* 72 34.2799p Ordinary
 10:46:59 - 22-Jul-25
Sell* 7 32.40p SI Trade
 09:19:42 - 22-Jul-25
Unknown* 0 34.40p SI Trade
 09:19:42 - 22-Jul-25
Buy* 8 34.40p SI Trade
 09:19:42 - 22-Jul-25
Sell* 26 32.4201p Ordinary
 09:19:40 - 22-Jul-25
Buy* 2,890 34.22p Ordinary
 08:00:29 - 22-Jul-25
Buy* 3 34.40p Suspected BUY Trade
 16:35:08 - 21-Jul-25
Buy* 6,000 33.82p Ordinary
 09:40:49 - 21-Jul-25
Unknown* 109,458 32.40p Negotiated Trade
 16:35:18 - 18-Jul-25
Sell* 75,376 33.00p Uncrossing Trade
 16:35:05 - 18-Jul-25
Buy* 4 34.00p SI Trade
 14:29:09 - 18-Jul-25
Buy* 20,000 34.8439p Ordinary
 14:24:30 - 18-Jul-25
Sell* 10,140 32.4261p Ordinary
 11:54:18 - 18-Jul-25
Unknown* 0 32.40p SI Trade
 10:17:47 - 18-Jul-25
Buy* 5 35.00p SI Trade
 10:17:47 - 18-Jul-25
Sell* 136 32.40p SI Trade
 10:17:47 - 18-Jul-25
Buy* 31 35.00p SI Trade
 10:17:47 - 18-Jul-25
Unknown* 0 32.40p SI Trade
 13:33:10 - 16-Jul-25
Sell* 20 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 218 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 244 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 24 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 62 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 3 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 72 32.40p SI Trade
 09:27:33 - 16-Jul-25
Sell* 26 32.40p SI Trade
 09:27:33 - 16-Jul-25
Unknown* 7 35.00p SI Trade
 08:09:54 - 16-Jul-25
Unknown* 8 32.40p SI Trade
 08:09:54 - 16-Jul-25
Unknown* 714 32.40p SI Trade
 08:09:54 - 16-Jul-25
Sell* 723 32.40p SI Trade
 16:17:15 - 15-Jul-25
Buy* 8 35.00p SI Trade
 16:17:15 - 15-Jul-25
Sell* 2,630 32.5326p Ordinary
 16:17:14 - 15-Jul-25
Buy* 3 35.00p SI Trade
 12:16:23 - 15-Jul-25
Buy* 114 35.00p SI Trade
 12:16:23 - 15-Jul-25
Buy* 14 35.00p SI Trade
 12:16:23 - 15-Jul-25
Buy* 115 35.00p SI Trade
 12:16:23 - 15-Jul-25
Sell* 3 32.40p SI Trade
 12:16:23 - 15-Jul-25
Buy* 3 35.00p SI Trade
 12:16:23 - 15-Jul-25
Sell* 709 32.40p SI Trade
 12:16:23 - 15-Jul-25
Buy* 3 35.00p SI Trade
 12:16:23 - 15-Jul-25
Sell* 68 32.40p SI Trade
 12:16:23 - 15-Jul-25
Unknown* 0 32.40p SI Trade
 12:16:23 - 15-Jul-25
Buy* 63 35.00p SI Trade
 12:16:23 - 15-Jul-25
Sell* 136 32.40p SI Trade
 12:16:23 - 15-Jul-25
Sell* 130 32.40p SI Trade
 12:16:23 - 15-Jul-25
Sell* 8 32.40p SI Trade
 12:16:23 - 15-Jul-25
Buy* 2,869 34.8439p Ordinary
 11:16:33 - 11-Jul-25
Buy* 1 34.8439p Ordinary
 08:30:31 - 11-Jul-25
Sell* 20,000 32.5326p Ordinary
 08:26:05 - 11-Jul-25
Buy* 7,920 33.80p Suspected BUY Trade
 16:35:22 - 10-Jul-25
Buy* 1,520 33.80p Suspected BUY Trade
 14:00:20 - 10-Jul-25
Sell* 2,534 32.535p Ordinary
 11:33:23 - 10-Jul-25
Buy* 1,860 33.80p Suspected BUY Trade
 11:00:28 - 10-Jul-25
Sell* 308 32.5324p Ordinary
 08:14:31 - 10-Jul-25
Sell* 13,884 32.5313p Ordinary
 16:14:02 - 09-Jul-25
Sell* 9,635 32.5326p Ordinary
 09:34:10 - 09-Jul-25
Buy* 2 34.8439p Ordinary
 16:28:09 - 08-Jul-25
Sell* 3,565 32.565p Ordinary
 11:12:44 - 08-Jul-25
Buy* 5,150 34.8439p Ordinary
 08:15:01 - 08-Jul-25
Sell* 1,000 32.5326p Ordinary
 09:26:24 - 07-Jul-25
Buy* 1,000 34.2974p Ordinary
 15:06:53 - 04-Jul-25
Sell* 1,770 32.5326p Ordinary
 14:01:45 - 04-Jul-25
Buy* 7,237 34.30p Ordinary
 09:42:29 - 04-Jul-25
Buy* 272 34.3367p Ordinary
 08:58:14 - 04-Jul-25
Sell* 79 32.4261p Ordinary
 08:35:13 - 04-Jul-25
Buy* 18 35.00p Suspected BUY Trade
 09:00:25 - 03-Jul-25
Sell* 4,796 32.5326p Ordinary
 08:12:02 - 02-Jul-25
Sell* 9,000 32.5313p Ordinary
 11:13:28 - 01-Jul-25
Unknown* 0 35.00p SI Trade
 09:46:40 - 01-Jul-25
Buy* 1 35.00p SI Trade
 09:46:40 - 01-Jul-25
Sell* 1 32.40p SI Trade
 09:46:40 - 01-Jul-25
Unknown* 0 35.00p SI Trade
 09:46:40 - 01-Jul-25
Unknown* 0 32.40p SI Trade
 09:46:40 - 01-Jul-25
Unknown* 0 35.00p SI Trade
 09:46:40 - 01-Jul-25
Unknown* 0 35.00p SI Trade
 09:46:40 - 01-Jul-25
Sell* 1 32.40p SI Trade
 09:46:40 - 01-Jul-25
Sell* 552 32.5326p Ordinary
 09:46:38 - 01-Jul-25
Sell* 1 32.40p SI Trade
 08:58:40 - 01-Jul-25
Buy* 1 35.00p SI Trade
 08:58:40 - 01-Jul-25
Sell* 1 32.40p SI Trade
 08:58:40 - 01-Jul-25
Buy* 1 35.00p SI Trade
 08:58:40 - 01-Jul-25
Buy* 5 35.00p SI Trade
 08:39:03 - 01-Jul-25
Sell* 5 32.40p SI Trade
 08:39:03 - 01-Jul-25
Unknown* 0 35.00p SI Trade
 08:39:03 - 01-Jul-25
Unknown* 0 32.40p SI Trade
 08:39:03 - 01-Jul-25
Buy* 2 35.00p SI Trade
 08:39:03 - 01-Jul-25
Sell* 2 32.40p SI Trade
 08:39:03 - 01-Jul-25
Buy* 4 35.00p SI Trade
 08:39:03 - 01-Jul-25
Sell* 1 32.40p SI Trade
 08:39:03 - 01-Jul-25
Sell* 25,000 33.15p Ordinary
 09:12:01 - 30-Jun-25
Sell* 15,197 32.4808p Ordinary
 09:10:46 - 30-Jun-25
Sell* 367 32.4808p Ordinary
 08:49:22 - 30-Jun-25
Sell* 7 32.4161p Ordinary
 08:44:10 - 30-Jun-25
Buy* 1 33.92p Ordinary
 08:43:06 - 30-Jun-25
Buy* 3 33.92p Ordinary
 08:37:10 - 30-Jun-25
Sell* 500 32.4808p Ordinary
 08:13:29 - 30-Jun-25
Sell* 2,000 32.4816p Ordinary
 08:06:13 - 30-Jun-25
Buy* 149 33.2171p Ordinary
 14:48:46 - 27-Jun-25
Sell* 20,000 33.15p Ordinary
 11:39:44 - 27-Jun-25
Buy* 4,141 33.25p Ordinary
 11:37:17 - 27-Jun-25
Sell* 4,141 32.50p Ordinary
 11:37:05 - 27-Jun-25
Sell* 5,994 32.40p Ordinary
 10:54:15 - 27-Jun-25
Buy* 8 33.92p Ordinary
 15:55:05 - 26-Jun-25
Sell* 20,000 33.15p Ordinary
 09:06:35 - 26-Jun-25
Buy* 7 33.92p Ordinary
 08:31:09 - 26-Jun-25
Sell* 5,340 32.40p Ordinary
 15:02:37 - 25-Jun-25
Sell* 500 32.4161p Ordinary
 11:57:20 - 25-Jun-25
Sell* 802 32.4161p Ordinary
 09:29:34 - 25-Jun-25
Sell* 15,887 32.5608p Ordinary
 14:39:56 - 24-Jun-25
Buy* 105 33.2452p Ordinary
 12:40:06 - 24-Jun-25
Sell* 33,000 32.5608p Ordinary
 12:34:25 - 24-Jun-25
Sell* 5,000 32.5616p Ordinary
 11:55:51 - 24-Jun-25
Sell* 1,000 32.56p Ordinary
 10:48:11 - 24-Jun-25
Buy* 15 34.00p SI Trade
 16:22:49 - 23-Jun-25
Buy* 10 34.00p SI Trade
 16:22:49 - 23-Jun-25
Buy* 10 34.00p SI Trade
 16:22:49 - 23-Jun-25
Sell* 16,954 31.80p Ordinary
 16:22:36 - 23-Jun-25
Sell* 2,251 32.6181p Ordinary
 16:13:12 - 23-Jun-25
Sell* 15,501 32.60p Ordinary
 11:11:19 - 23-Jun-25
Buy* 75 34.40p SI Trade
 09:13:18 - 23-Jun-25
Buy* 34 34.40p SI Trade
 09:13:18 - 23-Jun-25
Sell* 50 32.60p SI Trade
 09:13:18 - 23-Jun-25
Buy* 27 34.40p SI Trade
 09:13:18 - 23-Jun-25
Sell* 31,968 32.60p Ordinary
 12:39:38 - 20-Jun-25
Unknown* -31,968 32.60p Ordinary
Correction
 12:31:49 - 20-Jun-25
Sell* 31,968 32.60p Ordinary
 12:31:49 - 20-Jun-25
Sell* 1,485 32.60p SI Trade
 11:33:09 - 20-Jun-25
Buy* 250 33.59p Ordinary
 10:56:27 - 20-Jun-25
Unknown* 72,052 32.60p Ordinary
 10:34:50 - 20-Jun-25
FTSE 100 Latest
Value9,095.73
Change-5.04