| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 61.50p | Ordinary |
16:19:16 - 28-Mar-25 |
| Unknown* | 42,745 | 61.20p | Negotiated Trade |
15:58:01 - 28-Mar-25 |
| Sell* | 8,792 | 61.00p | Ordinary |
15:50:48 - 28-Mar-25 |
| Unknown* | 28,729 | 60.95p | Negotiated Trade |
08:32:42 - 28-Mar-25 |
| Sell* | 2,229 | 60.95p | Negotiated Trade |
08:19:33 - 28-Mar-25 |
| Buy* | 7,500 | 62.70p | Ordinary |
16:18:26 - 27-Mar-25 |
| Unknown* | 0 | 63.00p | SI Trade |
15:43:22 - 27-Mar-25 |
| Sell* | 5,374 | 61.11p | Ordinary |
15:43:14 - 27-Mar-25 |
| Buy* | 2,004 | 63.00p | Suspected BUY Trade |
14:00:12 - 27-Mar-25 |
| Unknown* | 29,018 | 60.204p | Ordinary |
11:31:50 - 27-Mar-25 |
| Unknown* | 57,147 | 61.75p | Ordinary |
10:04:18 - 27-Mar-25 |
| Buy* | 393 | 63.20p | Ordinary |
08:47:48 - 27-Mar-25 |
| Buy* | 116 | 63.9999p | Ordinary |
08:46:38 - 27-Mar-25 |
| Sell* | 21 | 61.08p | Ordinary |
08:32:09 - 27-Mar-25 |
| Buy* | 61 | 66.00p | Suspected BUY Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 2 | 67.00p | Suspected BUY Trade |
14:00:19 - 26-Mar-25 |
| Buy* | 2,000 | 63.954p | Ordinary |
13:55:39 - 26-Mar-25 |
| Buy* | 1,500 | 63.954p | Ordinary |
13:53:22 - 26-Mar-25 |
| Sell* | 6,385 | 60.8707p | Ordinary |
13:14:38 - 26-Mar-25 |
| Sell* | 1 | 60.00p | SI Trade |
11:27:42 - 26-Mar-25 |
| Buy* | 8,740 | 62.9999p | Ordinary |
11:27:02 - 26-Mar-25 |
| Unknown* | 0 | 60.00p | SI Trade |
11:15:21 - 26-Mar-25 |
| Unknown* | 0 | 60.00p | SI Trade |
11:15:21 - 26-Mar-25 |
| Sell* | 5,872 | 60.65p | Negotiated Trade |
11:09:29 - 26-Mar-25 |
| Buy* | 158 | 62.966p | Ordinary |
09:57:08 - 26-Mar-25 |
| Buy* | 5,000 | 62.967p | Ordinary |
08:41:01 - 26-Mar-25 |
| Buy* | 158 | 62.967p | Ordinary |
08:36:50 - 26-Mar-25 |
| Buy* | 5,000 | 62.967p | Ordinary |
16:25:00 - 25-Mar-25 |
| Sell* | 8,791 | 60.6115p | Ordinary |
16:21:52 - 25-Mar-25 |
| Sell* | 8,572 | 60.613p | Ordinary |
13:20:28 - 25-Mar-25 |
| Buy* | 1,600 | 62.968p | Ordinary |
12:22:40 - 25-Mar-25 |
| Sell* | 2,238 | 60.61p | Negotiated Trade |
11:20:57 - 25-Mar-25 |
| Buy* | 6,000 | 62.968p | Ordinary |
09:34:13 - 25-Mar-25 |
| Buy* | 1 | 62.969p | Ordinary |
09:05:52 - 25-Mar-25 |
| Buy* | 15 | 62.969p | Ordinary |
09:04:47 - 25-Mar-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
08:00:00 - 25-Mar-25 |
| Sell* | 2,544 | 61.00p | Uncrossing Trade |
16:35:09 - 24-Mar-25 |
| Sell* | 2,877 | 60.60p | Negotiated Trade |
14:11:46 - 24-Mar-25 |
| Sell* | 21,058 | 60.553p | Ordinary |
13:18:46 - 24-Mar-25 |
| Sell* | 800 | 60.55p | Negotiated Trade |
11:31:22 - 24-Mar-25 |
| Buy* | 1,600 | 62.969p | Ordinary |
10:49:56 - 24-Mar-25 |
| Sell* | 775 | 60.534p | Ordinary |
09:48:03 - 24-Mar-25 |
| Unknown* | 34,697 | 60.523p | Ordinary |
16:08:52 - 21-Mar-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
16:37:30 - 20-Mar-25 |
| Unknown* | -50,000 | 62.00p | Correction Negotiated Trade |
16:37:30 - 20-Mar-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
16:37:30 - 20-Mar-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
16:37:30 - 20-Mar-25 |
| Unknown* | -50,000 | 62.00p | Correction Negotiated Trade |
16:37:30 - 20-Mar-25 |
| Unknown* | -50,000 | 62.00p | Correction Negotiated Trade |
16:37:30 - 20-Mar-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
16:37:30 - 20-Mar-25 |
| Unknown* | -50,000 | 62.00p | Ordinary Correction |
16:37:30 - 20-Mar-25 |
| Sell* | 1,505 | 60.513p | Ordinary |
15:42:09 - 20-Mar-25 |
| Buy* | 775 | 62.97p | Ordinary |
15:31:40 - 20-Mar-25 |
| Sell* | 11,465 | 60.502p | Ordinary |
11:11:43 - 20-Mar-25 |
| Sell* | 4,562 | 60.492p | Ordinary |
11:45:30 - 19-Mar-25 |
| Sell* | 2,202 | 60.482p | Ordinary |
15:55:34 - 18-Mar-25 |
| Buy* | 5,963 | 62.4999p | Ordinary |
15:09:41 - 18-Mar-25 |
| Sell* | 907 | 60.393p | Ordinary |
12:49:57 - 18-Mar-25 |
| Sell* | 2,279 | 60.385p | Ordinary |
12:46:35 - 18-Mar-25 |
| Sell* | 5,613 | 60.377p | Ordinary |
11:25:10 - 18-Mar-25 |
| Buy* | 1,726 | 62.00p | Suspected BUY Trade |
11:00:00 - 18-Mar-25 |
| Buy* | 9 | 62.475p | Ordinary |
09:47:35 - 18-Mar-25 |
| Buy* | 8,000 | 62.4999p | Ordinary |
09:41:21 - 18-Mar-25 |
| Buy* | 15,000 | 62.00p | Ordinary |
16:36:20 - 17-Mar-25 |
| Unknown* | 15,000 | 62.00p | Negotiated Trade |
16:36:20 - 17-Mar-25 |
| Unknown* | -15,000 | 62.00p | Ordinary Correction |
16:36:20 - 17-Mar-25 |
| Buy* | 4,000 | 62.3749p | Ordinary |
15:34:01 - 17-Mar-25 |
| Sell* | 1,000 | 60.369p | Ordinary |
13:30:55 - 17-Mar-25 |
| Sell* | 3,681 | 60.362p | Ordinary |
11:41:54 - 17-Mar-25 |
| Buy* | 2,025 | 62.00p | Suspected BUY Trade |
11:00:14 - 17-Mar-25 |
| Sell* | 2,020 | 60.567p | Ordinary |
10:15:55 - 17-Mar-25 |
| Sell* | 4,539 | 60.555p | Ordinary |
15:58:30 - 14-Mar-25 |
| Buy* | 1,551 | 63.7999p | Ordinary |
15:47:47 - 14-Mar-25 |
| Sell* | 2,465 | 60.544p | Ordinary |
15:18:20 - 14-Mar-25 |
| Sell* | 3,432 | 60.533p | Ordinary |
15:06:55 - 13-Mar-25 |
| Buy* | 3,125 | 63.555p | Ordinary |
15:06:29 - 13-Mar-25 |
| Sell* | 17,300 | 60.36p | Ordinary |
15:02:43 - 13-Mar-25 |
| Sell* | 15,189 | 60.204p | Ordinary |
11:26:40 - 13-Mar-25 |
| Sell* | 1,200 | 60.00p | SI Trade |
08:17:45 - 12-Mar-25 |
| Unknown* | 60,000 | 60.65p | Negotiated Trade |
14:31:44 - 11-Mar-25 |
| Unknown* | 77,505 | 60.50p | Negotiated Trade |
14:30:37 - 11-Mar-25 |
| Unknown* | 18,000 | 62.00p | Ordinary |
14:21:28 - 11-Mar-25 |
| Sell* | 3,644 | 60.522p | Ordinary |
10:19:30 - 11-Mar-25 |
| Sell* | 662 | 60.511p | Ordinary |
08:00:31 - 11-Mar-25 |
| Sell* | 227 | 60.50p | Ordinary |
15:15:57 - 10-Mar-25 |
| Sell* | 7,203 | 60.40p | Ordinary |
14:21:54 - 10-Mar-25 |
| Buy* | 2,500 | 63.56p | Ordinary |
10:09:29 - 10-Mar-25 |
| Unknown* | 169,345 | 61.80p | Negotiated Trade |
15:28:06 - 07-Mar-25 |
| Unknown* | 165,000 | 62.00p | Negotiated Trade |
15:27:57 - 07-Mar-25 |
| Unknown* | 111,200 | 61.80p | Negotiated Trade |
12:39:55 - 07-Mar-25 |
| Unknown* | 125,000 | 62.00p | Negotiated Trade |
12:39:39 - 07-Mar-25 |
| Sell* | 1,964 | 60.49p | Ordinary |
12:27:15 - 07-Mar-25 |
| Sell* | 4,290 | 60.48p | Ordinary |
11:49:41 - 07-Mar-25 |
| Unknown* | 400,000 | 62.00p | Negotiated Trade |
10:49:07 - 07-Mar-25 |
| Unknown* | 403,400 | 61.80p | Negotiated Trade |
10:48:58 - 07-Mar-25 |
| Sell* | 11,759 | 62.193p | Ordinary |
16:03:03 - 06-Mar-25 |
| Sell* | 1 | 60.00p | SI Trade |
14:53:54 - 06-Mar-25 |
| Sell* | 2 | 60.00p | SI Trade |
14:53:54 - 06-Mar-25 |
| Buy* | 23 | 65.7999p | Ordinary |
11:04:49 - 06-Mar-25 |
| Sell* | 1,700 | 63.718p | Ordinary |
10:51:49 - 06-Mar-25 |
| Buy* | 709 | 65.40p | Ordinary |
10:07:08 - 06-Mar-25 |
| Sell* | 10,000 | 63.75p | Ordinary |
09:05:18 - 06-Mar-25 |
| Unknown* | 23,500 | 64.00p | Ordinary |
09:04:38 - 06-Mar-25 |
| Unknown* | 25,000 | 64.25p | Ordinary |
08:17:49 - 06-Mar-25 |
| Unknown* | 50,000 | 64.50p | Negotiated Trade |
08:15:51 - 06-Mar-25 |
| Buy* | 10,000 | 65.00p | Ordinary |
16:52:25 - 05-Mar-25 |
| Sell* | 4,000 | 63.718p | Ordinary |
14:40:26 - 05-Mar-25 |
| Unknown* | 200,000 | 63.95p | Negotiated Trade |
14:29:15 - 05-Mar-25 |
| Unknown* | 200,000 | 63.75p | Negotiated Trade |
14:28:54 - 05-Mar-25 |
| Sell* | 7,005 | 63.683p | Ordinary |
12:19:12 - 05-Mar-25 |
| Sell* | 4,146 | 63.648p | Ordinary |
12:11:45 - 05-Mar-25 |
| Unknown* | 61,000 | 62.6001p | Negotiated Trade |
11:28:29 - 05-Mar-25 |
| Sell* | 17,901 | 63.60p | Ordinary |
10:16:29 - 05-Mar-25 |
| Sell* | 1 | 63.60p | Ordinary |
08:30:20 - 05-Mar-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
16:02:04 - 04-Mar-25 |
| Unknown* | 135,000 | 65.00p | Negotiated Trade |
16:02:00 - 04-Mar-25 |
| Sell* | 6,394 | 63.374p | Ordinary |
15:15:41 - 04-Mar-25 |
| Sell* | 756 | 63.374p | Ordinary |
13:31:30 - 04-Mar-25 |
| Sell* | 10,000 | 63.374p | Ordinary |
13:17:47 - 04-Mar-25 |
| Sell* | 4,213 | 63.26p | Ordinary |
12:13:33 - 04-Mar-25 |
| Buy* | 15,198 | 65.796p | Ordinary |
11:57:00 - 04-Mar-25 |
| Unknown* | 115,000 | 65.00p | Negotiated Trade |
10:31:11 - 04-Mar-25 |
| Sell* | 804 | 62.00p | SI Trade |
09:53:29 - 04-Mar-25 |
| Sell* | 775 | 62.00p | SI Trade |
09:53:22 - 04-Mar-25 |
| Buy* | 15,000 | 64.50p | Ordinary |
09:53:16 - 04-Mar-25 |
| Sell* | 1,000 | 62.75p | Ordinary |
08:57:45 - 04-Mar-25 |
| Sell* | 773 | 62.00p | SI Trade |
08:41:05 - 04-Mar-25 |
| Unknown* | 50,000 | 65.00p | Ordinary |
08:02:29 - 04-Mar-25 |
| Sell* | 3,050 | 62.301p | Ordinary |
16:29:01 - 03-Mar-25 |
| Sell* | 5,000 | 62.301p | Ordinary |
16:20:36 - 03-Mar-25 |
| Sell* | 2,415 | 62.301p | Ordinary |
16:16:09 - 03-Mar-25 |
| Sell* | 3,800 | 62.301p | Ordinary |
16:10:52 - 03-Mar-25 |
| Sell* | 2,500 | 62.301p | Ordinary |
16:10:50 - 03-Mar-25 |
| Sell* | 11 | 62.00p | SI Trade |
16:10:50 - 03-Mar-25 |
| Unknown* | 80,000 | 64.00p | Negotiated Trade |
15:36:34 - 03-Mar-25 |
| Unknown* | 150,000 | 64.00p | Negotiated Trade |
15:30:47 - 03-Mar-25 |
| Unknown* | 30,000 | 64.00p | Ordinary |
15:28:36 - 03-Mar-25 |
| Sell* | 2,234 | 61.4515p | Ordinary |
15:27:04 - 03-Mar-25 |
| Sell* | 5,000 | 61.453p | Ordinary |
15:15:10 - 03-Mar-25 |
| Buy* | 769 | 63.97p | Ordinary |
13:44:03 - 03-Mar-25 |
| Sell* | 5,000 | 61.025p | Ordinary |
12:15:24 - 03-Mar-25 |
| Sell* | 12,500 | 60.725p | Ordinary |
11:47:09 - 03-Mar-25 |
| Buy* | 1,500 | 62.00p | Ordinary |
11:40:17 - 03-Mar-25 |
| Unknown* | 21,928 | 60.81p | Ordinary |
11:37:10 - 03-Mar-25 |
| Sell* | 18,523 | 60.6898p | Ordinary |
11:36:32 - 03-Mar-25 |
| Sell* | 5,000 | 60.6898p | Ordinary |
11:36:27 - 03-Mar-25 |
| Unknown* | 78,072 | 62.00p | Negotiated Trade |
11:34:45 - 03-Mar-25 |
| Unknown* | 250,000 | 62.00p | Negotiated Trade |
11:34:34 - 03-Mar-25 |
| Sell* | 3,895 | 60.252p | Ordinary |
11:33:52 - 03-Mar-25 |
| Sell* | 2,340 | 60.0001p | Ordinary |
11:24:09 - 03-Mar-25 |
| Unknown* | 80,000 | 62.00p | Negotiated Trade |
11:13:56 - 03-Mar-25 |
| Sell* | 2,500 | 59.3795p | Ordinary |
11:04:46 - 03-Mar-25 |
| Sell* | 5,000 | 59.3795p | Ordinary |
11:02:10 - 03-Mar-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
11:01:08 - 03-Mar-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
10:50:02 - 03-Mar-25 |
| Unknown* | 5,000 | 60.00p | Ordinary |
10:35:52 - 03-Mar-25 |
| Sell* | 5,000 | 59.50p | Ordinary |
10:35:49 - 03-Mar-25 |
| Sell* | 5,000 | 59.50p | Ordinary |
10:32:21 - 03-Mar-25 |
| Sell* | 5,000 | 58.508p | Ordinary |
10:20:17 - 03-Mar-25 |
| Sell* | 5,000 | 58.504p | Ordinary |
10:08:23 - 03-Mar-25 |
| Sell* | 5,000 | 58.4421p | Ordinary |
08:46:35 - 03-Mar-25 |
| Sell* | 5,000 | 58.4441p | Ordinary |
08:38:19 - 03-Mar-25 |
| Buy* | 10,000 | 61.796p | Ordinary |
08:35:25 - 03-Mar-25 |
| Sell* | 20,000 | 58.4401p | Ordinary |
08:33:00 - 03-Mar-25 |
| Buy* | 3,087 | 59.50p | Ordinary |
08:19:47 - 03-Mar-25 |
| Sell* | 5,000 | 50.35p | Negotiated Trade |
13:33:30 - 28-Feb-25 |
| Unknown* | 100,000 | 50.60p | Negotiated Trade |
09:31:02 - 27-Feb-25 |