| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,880 | 25.3999p | Ordinary |
15:29:50 - 07-Jan-26 |
| Sell* | 31,461 | 24.15p | Ordinary |
11:23:24 - 06-Jan-26 |
| Sell* | 2,515 | 24.00p | Ordinary |
16:02:44 - 05-Jan-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
16:02:11 - 05-Jan-26 |
| Sell* | 12,768 | 24.00p | Ordinary |
15:24:29 - 05-Jan-26 |
| Buy* | 18 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 276 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 8 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 284 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 25 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 7 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 36,641 | 26.1999p | Ordinary |
13:35:38 - 05-Jan-26 |
| Buy* | 1,000 | 26.1999p | Ordinary |
09:22:21 - 05-Jan-26 |
| Buy* | 32,999 | 25.60p | Suspected BUY Trade |
09:00:21 - 05-Jan-26 |
| Sell* | 7,076 | 23.15p | Ordinary |
08:00:21 - 05-Jan-26 |
| Sell* | 3,553 | 23.0001p | Ordinary |
11:42:18 - 02-Jan-26 |
| Sell* | 9,022 | 24.00p | Uncrossing Trade |
09:00:11 - 02-Jan-26 |
| Buy* | 1 | 25.9999p | Ordinary |
08:52:11 - 29-Dec-25 |
| Buy* | 91 | 27.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 40,000 | 25.00p | Ordinary |
09:14:28 - 24-Dec-25 |
| Buy* | 56,021 | 25.20p | Suspected BUY Trade |
16:35:12 - 23-Dec-25 |
| Sell* | 2,892 | 24.20p | Ordinary |
13:32:44 - 23-Dec-25 |
| Buy* | 5 | 27.00p | SI Trade |
09:08:40 - 23-Dec-25 |
| Sell* | 38 | 24.00p | SI Trade |
09:08:40 - 23-Dec-25 |
| Unknown* | 57,997 | 24.00p | Ordinary |
09:08:23 - 23-Dec-25 |
| Sell* | 3,261 | 24.0401p | Ordinary |
09:02:58 - 23-Dec-25 |
| Sell* | 9,019 | 24.0401p | Ordinary |
10:37:59 - 22-Dec-25 |
| Sell* | 2,738 | 24.0401p | Ordinary |
10:12:41 - 22-Dec-25 |
| Sell* | 5,675 | 24.0401p | Ordinary |
14:49:19 - 19-Dec-25 |
| Sell* | 100,000 | 25.20p | Uncrossing Trade |
14:00:00 - 19-Dec-25 |
| Sell* | 5,025 | 24.15p | Ordinary |
13:29:58 - 19-Dec-25 |
| Sell* | 26,204 | 25.00p | Uncrossing Trade |
16:35:17 - 18-Dec-25 |
| Sell* | 3,318 | 24.0401p | Ordinary |
16:13:09 - 18-Dec-25 |
| Sell* | 80 | 24.00p | SI Trade |
14:00:33 - 18-Dec-25 |
| Buy* | 22 | 28.00p | SI Trade |
14:00:33 - 18-Dec-25 |
| Sell* | 25 | 24.00p | SI Trade |
14:00:33 - 18-Dec-25 |
| Unknown* | 29,749 | 25.00p | Ordinary |
11:52:07 - 18-Dec-25 |
| Unknown* | 40,000 | 25.00p | Uncrossing Trade |
11:00:21 - 18-Dec-25 |
| Unknown* | 16,000 | 25.00p | Ordinary |
08:41:29 - 18-Dec-25 |
| Buy* | 9,758 | 25.38p | Ordinary |
08:41:20 - 18-Dec-25 |
| Sell* | 1,918 | 24.0201p | Ordinary |
11:29:48 - 17-Dec-25 |
| Sell* | 2,839 | 24.0201p | Ordinary |
10:15:48 - 17-Dec-25 |
| Buy* | 1,600 | 25.38p | Ordinary |
08:18:51 - 17-Dec-25 |
| Buy* | 7 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Buy* | 38 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Sell* | 47 | 24.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Buy* | 7 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Sell* | 4,424 | 24.0201p | Ordinary |
16:02:10 - 16-Dec-25 |
| Sell* | 5,025 | 24.0201p | Ordinary |
11:52:58 - 16-Dec-25 |
| Buy* | 33,282 | 25.3999p | Ordinary |
09:38:16 - 16-Dec-25 |
| Buy* | 25,000 | 25.3279p | Ordinary |
15:58:00 - 15-Dec-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
15:48:43 - 15-Dec-25 |
| Buy* | 7,920 | 25.25p | Ordinary |
15:47:24 - 15-Dec-25 |
| Sell* | 17,959 | 24.00p | Uncrossing Trade |
14:00:09 - 15-Dec-25 |
| Sell* | 18,323 | 23.8221p | Ordinary |
11:52:58 - 15-Dec-25 |
| Sell* | 51,070 | 23.822p | Ordinary |
11:02:49 - 15-Dec-25 |
| Sell* | 3,110 | 23.8221p | Ordinary |
09:51:50 - 15-Dec-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 2,000 | 25.444p | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 2,600 | 25.444p | Ordinary |
08:21:21 - 15-Dec-25 |
| Buy* | 39 | 25.444p | Ordinary |
16:06:48 - 12-Dec-25 |
| Sell* | 1,000 | 23.8221p | Ordinary |
15:50:17 - 12-Dec-25 |
| Sell* | 3,190 | 23.8221p | Ordinary |
11:53:06 - 12-Dec-25 |
| Buy* | 1 | 25.648p | Ordinary |
13:58:10 - 11-Dec-25 |
| Buy* | 1 | 25.648p | Ordinary |
13:56:59 - 11-Dec-25 |
| Buy* | 16 | 25.648p | Ordinary |
13:56:22 - 11-Dec-25 |
| Sell* | 22,616 | 23.8221p | Ordinary |
13:10:35 - 11-Dec-25 |
| Sell* | 827 | 24.00p | Ordinary |
11:57:56 - 10-Dec-25 |
| Sell* | 6,000 | 24.40p | Uncrossing Trade |
09:00:28 - 10-Dec-25 |
| Sell* | 18,598 | 24.025p | Ordinary |
08:30:30 - 10-Dec-25 |
| Buy* | 1,935 | 25.52p | Ordinary |
14:40:14 - 09-Dec-25 |
| Buy* | 7,874 | 25.3999p | Ordinary |
14:04:59 - 09-Dec-25 |
| Sell* | 10,037 | 24.00p | Uncrossing Trade |
14:00:26 - 09-Dec-25 |
| Sell* | 7,643 | 22.175p | Ordinary |
11:12:45 - 09-Dec-25 |
| Unknown* | 91,685 | 24.20p | Ordinary |
08:44:26 - 09-Dec-25 |
| Unknown* | 150,000 | 24.3969p | Negotiated Trade |
08:44:00 - 09-Dec-25 |
| Sell* | 2,800 | 22.0001p | Ordinary |
08:36:38 - 09-Dec-25 |
| Buy* | 5,000 | 24.3999p | Ordinary |
08:05:20 - 09-Dec-25 |
| Buy* | 110,197 | 24.00p | Suspected BUY Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 4 | 26.00p | SI Trade |
15:51:28 - 08-Dec-25 |
| Sell* | 1,899 | 22.00p | SI Trade |
15:51:28 - 08-Dec-25 |
| Buy* | 5,803 | 24.60p | Suspected BUY Trade |
14:00:18 - 08-Dec-25 |
| Buy* | 287 | 26.00p | SI Trade |
12:23:19 - 08-Dec-25 |
| Buy* | 35 | 26.00p | SI Trade |
12:23:19 - 08-Dec-25 |
| Sell* | 2,400 | 23.175p | Ordinary |
12:23:04 - 08-Dec-25 |
| Buy* | 4,843 | 25.00p | Ordinary |
11:08:49 - 08-Dec-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:13:56 - 08-Dec-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:02:40 - 08-Dec-25 |
| Sell* | 3,528 | 23.0001p | Ordinary |
16:25:26 - 05-Dec-25 |
| Buy* | 1,000 | 25.475p | Ordinary |
08:37:57 - 05-Dec-25 |
| Sell* | 8,000 | 24.40p | Uncrossing Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 2,251 | 23.05p | Negotiated Trade |
17:22:42 - 04-Dec-25 |
| Buy* | 50,000 | 25.00p | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Sell* | 1,000 | 23.175p | Ordinary |
16:20:40 - 04-Dec-25 |
| Sell* | 2,251 | 23.05p | Negotiated Trade |
15:23:23 - 04-Dec-25 |
| Unknown* | -2,251 | 23.05p | Correction Negotiated Trade |
15:23:23 - 04-Dec-25 |
| Sell* | 1,950 | 25.00p | Uncrossing Trade |
14:00:29 - 04-Dec-25 |
| Unknown* | 2,000 | 25.00p | OTC Trade |
11:05:06 - 04-Dec-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
11:05:06 - 04-Dec-25 |
| Sell* | 6,000 | 25.00p | Uncrossing Trade |
11:00:01 - 04-Dec-25 |
| Buy* | 1,862 | 26.5199p | Ordinary |
09:31:30 - 04-Dec-25 |
| Sell* | 50 | 25.40p | Uncrossing Trade |
09:00:22 - 04-Dec-25 |
| Buy* | 5,000 | 25.70p | Ordinary |
08:01:45 - 04-Dec-25 |
| Sell* | 50 | 24.60p | SI Trade |
16:22:46 - 03-Dec-25 |
| Buy* | 19 | 26.00p | SI Trade |
16:22:46 - 03-Dec-25 |
| Buy* | 3 | 26.00p | SI Trade |
16:22:46 - 03-Dec-25 |
| Buy* | 382 | 26.00p | SI Trade |
16:22:46 - 03-Dec-25 |
| Sell* | 30,001 | 25.00p | Ordinary |
16:21:33 - 03-Dec-25 |
| Sell* | 2,000 | 24.80p | Uncrossing Trade |
11:00:10 - 03-Dec-25 |
| Sell* | 9,999 | 24.80p | Uncrossing Trade |
09:00:01 - 03-Dec-25 |
| Sell* | 6,000 | 25.00p | Uncrossing Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 10,483 | 24.575p | Ordinary |
16:13:38 - 02-Dec-25 |
| Sell* | 4,144 | 25.696p | Ordinary |
11:31:19 - 02-Dec-25 |
| Unknown* | -1,819 | 23.05p | Correction Negotiated Trade |
10:47:22 - 02-Dec-25 |
| Unknown* | 1,819 | 23.05p | Negotiated Trade |
10:47:22 - 02-Dec-25 |
| Sell* | 2,238 | 25.696p | Ordinary |
10:31:01 - 02-Dec-25 |
| Unknown* | 131,868 | 24.40p | Negotiated Trade |
10:26:52 - 02-Dec-25 |
| Sell* | 1,500 | 25.00p | Uncrossing Trade |
16:35:07 - 01-Dec-25 |
| Buy* | 30,000 | 26.7199p | Ordinary |
15:42:23 - 01-Dec-25 |
| Buy* | 30,000 | 24.84p | Ordinary |
15:58:57 - 28-Nov-25 |
| Sell* | 38 | 23.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Buy* | 90 | 25.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Buy* | 25 | 25.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Sell* | 127 | 23.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Buy* | 148 | 25.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Sell* | 9,311 | 23.15p | Ordinary |
15:53:46 - 28-Nov-25 |
| Sell* | 537,571 | 24.00p | Negotiated Trade |
14:26:16 - 28-Nov-25 |
| Buy* | 167,287 | 25.00p | Suspected BUY Trade |
14:00:22 - 28-Nov-25 |
| Sell* | 6,203,000 | 24.00p | Negotiated Trade |
10:51:00 - 28-Nov-25 |
| Sell* | 6,202,893 | 24.00p | Negotiated Trade |
10:50:48 - 28-Nov-25 |
| Unknown* | -1,819 | 23.05p | Correction Negotiated Trade |
10:47:22 - 28-Nov-25 |
| Unknown* | 1,819 | 23.05p | Negotiated Trade |
10:47:22 - 28-Nov-25 |
| Sell* | 1,819 | 23.05p | Negotiated Trade |
10:47:22 - 28-Nov-25 |
| Buy* | 129 | 25.414p | Ordinary |
09:53:38 - 28-Nov-25 |
| Buy* | 1,151 | 25.414p | Ordinary |
08:11:10 - 28-Nov-25 |
| Unknown* | 142 | 26.40p | OTC Trade |
16:35:00 - 27-Nov-25 |
| Buy* | 65 | 25.414p | Ordinary |
16:16:48 - 26-Nov-25 |
| Buy* | 12,000 | 25.9999p | Ordinary |
14:12:08 - 26-Nov-25 |
| Buy* | 5,725 | 25.9999p | Ordinary |
11:43:30 - 26-Nov-25 |
| Sell* | 12,000 | 24.666p | Ordinary |
09:19:26 - 26-Nov-25 |
| Unknown* | 23,232 | 26.00p | Uncrossing Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 1,000 | 27.00p | SI Trade |
16:27:11 - 25-Nov-25 |
| Buy* | 50 | 27.40p | SI Trade |
16:27:11 - 25-Nov-25 |
| Sell* | 18,382 | 25.00p | Ordinary |
16:27:06 - 25-Nov-25 |
| Buy* | 72 | 27.40p | SI Trade |
15:53:14 - 25-Nov-25 |
| Buy* | 179 | 27.40p | SI Trade |
15:53:14 - 25-Nov-25 |
| Sell* | 40,000 | 26.00p | Uncrossing Trade |
14:00:13 - 25-Nov-25 |
| Buy* | 3,766 | 27.20p | Suspected BUY Trade |
11:00:29 - 25-Nov-25 |
| Buy* | 2 | 27.40p | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 48,946 | 26.00p | Uncrossing Trade |
09:00:28 - 25-Nov-25 |
| Sell* | 39,806 | 26.00p | Ordinary |
08:53:55 - 25-Nov-25 |
| Sell* | 2,000 | 26.00p | Ordinary |
08:09:47 - 25-Nov-25 |
| Sell* | 8,143 | 26.20p | Ordinary |
16:40:06 - 24-Nov-25 |
| Sell* | 10,275 | 26.20p | Uncrossing Trade |
16:35:01 - 24-Nov-25 |
| Buy* | 211 | 27.40p | SI Trade |
15:31:47 - 24-Nov-25 |
| Buy* | 3,626 | 27.40p | SI Trade |
15:31:47 - 24-Nov-25 |
| Sell* | 404 | 26.00p | SI Trade |
15:31:47 - 24-Nov-25 |
| Sell* | 3 | 26.00p | SI Trade |
15:31:47 - 24-Nov-25 |
| Sell* | 23,858 | 26.20p | Uncrossing Trade |
14:00:22 - 24-Nov-25 |
| Sell* | 2,357 | 26.00p | Ordinary |
11:56:53 - 24-Nov-25 |
| Sell* | 1,825 | 26.00p | Ordinary |
11:18:02 - 24-Nov-25 |
| Sell* | 5,537 | 26.00p | Ordinary |
09:53:30 - 24-Nov-25 |
| Sell* | 4,567 | 26.10p | Ordinary |
16:37:33 - 21-Nov-25 |
| Sell* | 100,042 | 26.20p | Uncrossing Trade |
16:35:15 - 21-Nov-25 |
| Sell* | 78,431 | 26.20p | Uncrossing Trade |
14:00:00 - 21-Nov-25 |
| Buy* | 10,000 | 27.5999p | Ordinary |
12:08:47 - 21-Nov-25 |
| Buy* | 673 | 28.00p | SI Trade |
12:08:47 - 21-Nov-25 |
| Sell* | 115 | 26.00p | SI Trade |
12:08:47 - 21-Nov-25 |
| Sell* | 200 | 26.00p | SI Trade |
12:08:47 - 21-Nov-25 |
| Sell* | 10,622 | 26.00p | Ordinary |
12:08:29 - 21-Nov-25 |
| Sell* | 50,000 | 26.20p | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 2,604 | 26.00p | Ordinary |
15:23:09 - 20-Nov-25 |
| Unknown* | 175,000 | 26.00p | Negotiated Trade |
15:13:09 - 20-Nov-25 |
| Unknown* | 175,000 | 26.00p | Negotiated Trade |
15:13:03 - 20-Nov-25 |
| Unknown* | 500,000 | 26.10p | Negotiated Trade |
15:09:41 - 20-Nov-25 |
| Sell* | 8,312 | 26.0301p | Ordinary |
14:01:41 - 20-Nov-25 |
| Sell* | 2,000 | 26.0301p | Ordinary |
11:14:46 - 20-Nov-25 |
| Sell* | 20,000 | 26.40p | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Sell* | 2,200 | 26.0301p | Ordinary |
14:20:58 - 19-Nov-25 |
| Sell* | 3,000 | 26.09p | Ordinary |
08:04:15 - 19-Nov-25 |
| Unknown* | 300 | 28.00p | Uncrossing Trade |
16:35:11 - 18-Nov-25 |
| Unknown* | 150,000 | 26.50p | Negotiated Trade |
16:10:58 - 18-Nov-25 |
| Sell* | 10,071 | 26.0441p | Ordinary |
16:06:05 - 18-Nov-25 |
| Unknown* | 350,000 | 26.50p | Negotiated Trade |
13:34:09 - 18-Nov-25 |
| Unknown* | 359,639 | 26.25p | Negotiated Trade |
13:26:34 - 18-Nov-25 |
| Sell* | 4,395 | 26.0401p | Ordinary |
10:47:52 - 18-Nov-25 |
| Sell* | 9,037 | 26.00p | Ordinary |
10:37:16 - 18-Nov-25 |
| Sell* | 115 | 26.00p | SI Trade |
10:37:12 - 18-Nov-25 |
| Unknown* | 383,613 | 26.50p | Negotiated Trade |
10:21:07 - 18-Nov-25 |
| Buy* | 46 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 25 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Sell* | 3,599 | 26.0801p | Ordinary |
14:48:33 - 17-Nov-25 |
| Sell* | 5,034 | 26.0801p | Ordinary |
14:34:01 - 17-Nov-25 |
| Sell* | 885 | 26.84p | Ordinary |
11:32:50 - 17-Nov-25 |
| Sell* | 2,000 | 26.84p | Ordinary |
10:49:51 - 17-Nov-25 |
| Sell* | 17,057 | 26.50p | Ordinary |
10:36:59 - 17-Nov-25 |