| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | 24.20p | Uncrossing Trade |
11:00:24 - 30-Jan-26 |
| Buy* | 5 | 26.00p | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 6 | 26.00p | SI Trade |
15:08:36 - 29-Jan-26 |
| Buy* | 51 | 25.4959p | Ordinary |
11:24:32 - 29-Jan-26 |
| Sell* | 3,013 | 24.60p | Uncrossing Trade |
11:00:26 - 29-Jan-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:40:26 - 29-Jan-26 |
| Buy* | 5 | 26.00p | SI Trade |
09:21:21 - 29-Jan-26 |
| Sell* | 4,949 | 24.2181p | Ordinary |
08:37:16 - 29-Jan-26 |
| Buy* | 12,863 | 25.4959p | Ordinary |
15:53:36 - 28-Jan-26 |
| Sell* | 9,991 | 24.2281p | Ordinary |
13:31:39 - 28-Jan-26 |
| Sell* | 22,069 | 24.20p | Ordinary |
13:15:26 - 28-Jan-26 |
| Sell* | 2,910 | 24.2381p | Ordinary |
12:51:36 - 28-Jan-26 |
| Sell* | 891 | 24.2381p | Ordinary |
08:54:05 - 26-Jan-26 |
| Buy* | 16 | 27.012p | Ordinary |
08:45:08 - 26-Jan-26 |
| Sell* | 6,385 | 24.2381p | Ordinary |
11:26:05 - 23-Jan-26 |
| Buy* | 1 | 27.012p | Ordinary |
08:36:11 - 22-Jan-26 |
| Buy* | 1 | 27.012p | Ordinary |
08:30:26 - 22-Jan-26 |
| Sell* | 11,508 | 24.2381p | Ordinary |
08:29:51 - 22-Jan-26 |
| Buy* | 267 | 28.00p | SI Trade |
10:03:59 - 21-Jan-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:03:59 - 21-Jan-26 |
| Buy* | 35 | 28.00p | SI Trade |
10:03:59 - 21-Jan-26 |
| Buy* | 1 | 27.012p | Ordinary |
08:31:00 - 21-Jan-26 |
| Sell* | 3 | 24.20p | SI Trade |
08:49:18 - 20-Jan-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:49:18 - 20-Jan-26 |
| Buy* | 7,500 | 26.9999p | Ordinary |
08:45:55 - 20-Jan-26 |
| Buy* | 3 | 26.96p | Ordinary |
13:34:35 - 19-Jan-26 |
| Sell* | 7 | 24.00p | SI Trade |
12:39:00 - 19-Jan-26 |
| Buy* | 3 | 28.00p | SI Trade |
12:39:00 - 19-Jan-26 |
| Unknown* | 0 | 28.00p | SI Trade |
12:39:00 - 19-Jan-26 |
| Buy* | 10,000 | 25.44p | Ordinary |
11:46:56 - 15-Jan-26 |
| Sell* | 7,193 | 24.15p | Ordinary |
09:41:05 - 15-Jan-26 |
| Buy* | 1,400 | 25.48p | Ordinary |
08:36:04 - 15-Jan-26 |
| Sell* | 1,200 | 24.15p | Ordinary |
13:07:49 - 14-Jan-26 |
| Sell* | 4,070 | 24.40p | Uncrossing Trade |
11:00:17 - 14-Jan-26 |
| Buy* | 1 | 25.48p | Ordinary |
12:13:27 - 13-Jan-26 |
| Sell* | 774 | 24.40p | Uncrossing Trade |
09:00:25 - 13-Jan-26 |
| Buy* | 6 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 382 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Sell* | 25 | 23.40p | SI Trade |
13:14:15 - 12-Jan-26 |
| Sell* | 50,000 | 24.40p | Uncrossing Trade |
09:00:18 - 12-Jan-26 |
| Buy* | 1 | 25.2499p | Ordinary |
08:52:57 - 12-Jan-26 |
| Unknown* | 1,064,835 | 23.425p | Negotiated Trade |
08:34:34 - 12-Jan-26 |
| Unknown* | 975,000 | 23.50p | Negotiated Trade |
08:34:12 - 12-Jan-26 |
| Sell* | 50,000 | 23.40p | Ordinary |
08:12:21 - 12-Jan-26 |
| Buy* | 39,554 | 25.20p | Suspected BUY Trade |
14:00:27 - 09-Jan-26 |
| Buy* | 6,000 | 25.20p | Suspected BUY Trade |
11:00:10 - 09-Jan-26 |
| Buy* | 10,000 | 25.4799p | Ordinary |
10:16:18 - 09-Jan-26 |
| Buy* | 1 | 25.4799p | Ordinary |
09:35:26 - 09-Jan-26 |
| Sell* | 6,936 | 23.4261p | Ordinary |
12:35:04 - 08-Jan-26 |
| Sell* | 200 | 23.686p | Ordinary |
12:20:07 - 08-Jan-26 |
| Sell* | 4,027 | 23.5301p | Ordinary |
12:01:58 - 08-Jan-26 |
| Buy* | 3,880 | 25.3999p | Ordinary |
15:29:50 - 07-Jan-26 |
| Sell* | 31,461 | 24.15p | Ordinary |
11:23:24 - 06-Jan-26 |
| Sell* | 2,515 | 24.00p | Ordinary |
16:02:44 - 05-Jan-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
16:02:11 - 05-Jan-26 |
| Sell* | 12,768 | 24.00p | Ordinary |
15:24:29 - 05-Jan-26 |
| Buy* | 18 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 276 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 8 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 284 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 25 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 7 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 36,641 | 26.1999p | Ordinary |
13:35:38 - 05-Jan-26 |
| Buy* | 1,000 | 26.1999p | Ordinary |
09:22:21 - 05-Jan-26 |
| Buy* | 32,999 | 25.60p | Suspected BUY Trade |
09:00:21 - 05-Jan-26 |
| Sell* | 7,076 | 23.15p | Ordinary |
08:00:21 - 05-Jan-26 |
| Sell* | 3,553 | 23.0001p | Ordinary |
11:42:18 - 02-Jan-26 |
| Sell* | 9,022 | 24.00p | Uncrossing Trade |
09:00:11 - 02-Jan-26 |
| Buy* | 1 | 25.9999p | Ordinary |
08:52:11 - 29-Dec-25 |
| Buy* | 91 | 27.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 40,000 | 25.00p | Ordinary |
09:14:28 - 24-Dec-25 |
| Buy* | 56,021 | 25.20p | Suspected BUY Trade |
16:35:12 - 23-Dec-25 |
| Sell* | 2,892 | 24.20p | Ordinary |
13:32:44 - 23-Dec-25 |
| Buy* | 5 | 27.00p | SI Trade |
09:08:40 - 23-Dec-25 |
| Sell* | 38 | 24.00p | SI Trade |
09:08:40 - 23-Dec-25 |
| Unknown* | 57,997 | 24.00p | Ordinary |
09:08:23 - 23-Dec-25 |
| Sell* | 3,261 | 24.0401p | Ordinary |
09:02:58 - 23-Dec-25 |
| Sell* | 9,019 | 24.0401p | Ordinary |
10:37:59 - 22-Dec-25 |
| Sell* | 2,738 | 24.0401p | Ordinary |
10:12:41 - 22-Dec-25 |
| Sell* | 5,675 | 24.0401p | Ordinary |
14:49:19 - 19-Dec-25 |
| Sell* | 100,000 | 25.20p | Uncrossing Trade |
14:00:00 - 19-Dec-25 |
| Sell* | 5,025 | 24.15p | Ordinary |
13:29:58 - 19-Dec-25 |
| Sell* | 26,204 | 25.00p | Uncrossing Trade |
16:35:17 - 18-Dec-25 |
| Sell* | 3,318 | 24.0401p | Ordinary |
16:13:09 - 18-Dec-25 |
| Sell* | 80 | 24.00p | SI Trade |
14:00:33 - 18-Dec-25 |
| Buy* | 22 | 28.00p | SI Trade |
14:00:33 - 18-Dec-25 |
| Sell* | 25 | 24.00p | SI Trade |
14:00:33 - 18-Dec-25 |
| Unknown* | 29,749 | 25.00p | Ordinary |
11:52:07 - 18-Dec-25 |
| Unknown* | 40,000 | 25.00p | Uncrossing Trade |
11:00:21 - 18-Dec-25 |
| Unknown* | 16,000 | 25.00p | Ordinary |
08:41:29 - 18-Dec-25 |
| Buy* | 9,758 | 25.38p | Ordinary |
08:41:20 - 18-Dec-25 |
| Sell* | 1,918 | 24.0201p | Ordinary |
11:29:48 - 17-Dec-25 |
| Sell* | 2,839 | 24.0201p | Ordinary |
10:15:48 - 17-Dec-25 |
| Buy* | 1,600 | 25.38p | Ordinary |
08:18:51 - 17-Dec-25 |
| Buy* | 7 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Buy* | 38 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Sell* | 47 | 24.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Buy* | 7 | 26.00p | SI Trade |
08:01:12 - 17-Dec-25 |
| Sell* | 4,424 | 24.0201p | Ordinary |
16:02:10 - 16-Dec-25 |
| Sell* | 5,025 | 24.0201p | Ordinary |
11:52:58 - 16-Dec-25 |
| Buy* | 33,282 | 25.3999p | Ordinary |
09:38:16 - 16-Dec-25 |
| Buy* | 25,000 | 25.3279p | Ordinary |
15:58:00 - 15-Dec-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
15:48:43 - 15-Dec-25 |
| Buy* | 7,920 | 25.25p | Ordinary |
15:47:24 - 15-Dec-25 |
| Sell* | 17,959 | 24.00p | Uncrossing Trade |
14:00:09 - 15-Dec-25 |
| Sell* | 18,323 | 23.8221p | Ordinary |
11:52:58 - 15-Dec-25 |
| Sell* | 51,070 | 23.822p | Ordinary |
11:02:49 - 15-Dec-25 |
| Sell* | 3,110 | 23.8221p | Ordinary |
09:51:50 - 15-Dec-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 2,000 | 25.444p | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 2,600 | 25.444p | Ordinary |
08:21:21 - 15-Dec-25 |
| Buy* | 39 | 25.444p | Ordinary |
16:06:48 - 12-Dec-25 |
| Sell* | 1,000 | 23.8221p | Ordinary |
15:50:17 - 12-Dec-25 |
| Sell* | 3,190 | 23.8221p | Ordinary |
11:53:06 - 12-Dec-25 |
| Buy* | 1 | 25.648p | Ordinary |
13:58:10 - 11-Dec-25 |
| Buy* | 1 | 25.648p | Ordinary |
13:56:59 - 11-Dec-25 |
| Buy* | 16 | 25.648p | Ordinary |
13:56:22 - 11-Dec-25 |
| Sell* | 22,616 | 23.8221p | Ordinary |
13:10:35 - 11-Dec-25 |
| Sell* | 827 | 24.00p | Ordinary |
11:57:56 - 10-Dec-25 |
| Sell* | 6,000 | 24.40p | Uncrossing Trade |
09:00:28 - 10-Dec-25 |
| Sell* | 18,598 | 24.025p | Ordinary |
08:30:30 - 10-Dec-25 |
| Buy* | 1,935 | 25.52p | Ordinary |
14:40:14 - 09-Dec-25 |
| Buy* | 7,874 | 25.3999p | Ordinary |
14:04:59 - 09-Dec-25 |
| Sell* | 10,037 | 24.00p | Uncrossing Trade |
14:00:26 - 09-Dec-25 |
| Sell* | 7,643 | 22.175p | Ordinary |
11:12:45 - 09-Dec-25 |
| Unknown* | 91,685 | 24.20p | Ordinary |
08:44:26 - 09-Dec-25 |
| Unknown* | 150,000 | 24.3969p | Negotiated Trade |
08:44:00 - 09-Dec-25 |
| Sell* | 2,800 | 22.0001p | Ordinary |
08:36:38 - 09-Dec-25 |
| Buy* | 5,000 | 24.3999p | Ordinary |
08:05:20 - 09-Dec-25 |
| Buy* | 110,197 | 24.00p | Suspected BUY Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 4 | 26.00p | SI Trade |
15:51:28 - 08-Dec-25 |
| Sell* | 1,899 | 22.00p | SI Trade |
15:51:28 - 08-Dec-25 |
| Buy* | 5,803 | 24.60p | Suspected BUY Trade |
14:00:18 - 08-Dec-25 |
| Buy* | 287 | 26.00p | SI Trade |
12:23:19 - 08-Dec-25 |
| Buy* | 35 | 26.00p | SI Trade |
12:23:19 - 08-Dec-25 |
| Sell* | 2,400 | 23.175p | Ordinary |
12:23:04 - 08-Dec-25 |
| Buy* | 4,843 | 25.00p | Ordinary |
11:08:49 - 08-Dec-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:13:56 - 08-Dec-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:02:40 - 08-Dec-25 |
| Sell* | 3,528 | 23.0001p | Ordinary |
16:25:26 - 05-Dec-25 |
| Buy* | 1,000 | 25.475p | Ordinary |
08:37:57 - 05-Dec-25 |
| Sell* | 8,000 | 24.40p | Uncrossing Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 2,251 | 23.05p | Negotiated Trade |
17:22:42 - 04-Dec-25 |
| Buy* | 50,000 | 25.00p | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Sell* | 1,000 | 23.175p | Ordinary |
16:20:40 - 04-Dec-25 |
| Sell* | 2,251 | 23.05p | Negotiated Trade |
15:23:23 - 04-Dec-25 |
| Unknown* | -2,251 | 23.05p | Correction Negotiated Trade |
15:23:23 - 04-Dec-25 |
| Sell* | 1,950 | 25.00p | Uncrossing Trade |
14:00:29 - 04-Dec-25 |
| Unknown* | 2,000 | 25.00p | OTC Trade |
11:05:06 - 04-Dec-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
11:05:06 - 04-Dec-25 |
| Sell* | 6,000 | 25.00p | Uncrossing Trade |
11:00:01 - 04-Dec-25 |
| Buy* | 1,862 | 26.5199p | Ordinary |
09:31:30 - 04-Dec-25 |
| Sell* | 50 | 25.40p | Uncrossing Trade |
09:00:22 - 04-Dec-25 |
| Buy* | 5,000 | 25.70p | Ordinary |
08:01:45 - 04-Dec-25 |
| Sell* | 50 | 24.60p | SI Trade |
16:22:46 - 03-Dec-25 |
| Buy* | 19 | 26.00p | SI Trade |
16:22:46 - 03-Dec-25 |
| Buy* | 3 | 26.00p | SI Trade |
16:22:46 - 03-Dec-25 |
| Buy* | 382 | 26.00p | SI Trade |
16:22:46 - 03-Dec-25 |
| Sell* | 30,001 | 25.00p | Ordinary |
16:21:33 - 03-Dec-25 |
| Sell* | 2,000 | 24.80p | Uncrossing Trade |
11:00:10 - 03-Dec-25 |
| Sell* | 9,999 | 24.80p | Uncrossing Trade |
09:00:01 - 03-Dec-25 |
| Sell* | 6,000 | 25.00p | Uncrossing Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 10,483 | 24.575p | Ordinary |
16:13:38 - 02-Dec-25 |
| Sell* | 4,144 | 25.696p | Ordinary |
11:31:19 - 02-Dec-25 |
| Unknown* | -1,819 | 23.05p | Correction Negotiated Trade |
10:47:22 - 02-Dec-25 |
| Unknown* | 1,819 | 23.05p | Negotiated Trade |
10:47:22 - 02-Dec-25 |
| Sell* | 2,238 | 25.696p | Ordinary |
10:31:01 - 02-Dec-25 |
| Unknown* | 131,868 | 24.40p | Negotiated Trade |
10:26:52 - 02-Dec-25 |
| Sell* | 1,500 | 25.00p | Uncrossing Trade |
16:35:07 - 01-Dec-25 |
| Buy* | 30,000 | 26.7199p | Ordinary |
15:42:23 - 01-Dec-25 |
| Buy* | 30,000 | 24.84p | Ordinary |
15:58:57 - 28-Nov-25 |
| Sell* | 38 | 23.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Buy* | 90 | 25.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Buy* | 25 | 25.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Sell* | 127 | 23.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Buy* | 148 | 25.00p | SI Trade |
15:53:57 - 28-Nov-25 |
| Sell* | 9,311 | 23.15p | Ordinary |
15:53:46 - 28-Nov-25 |
| Sell* | 537,571 | 24.00p | Negotiated Trade |
14:26:16 - 28-Nov-25 |
| Buy* | 167,287 | 25.00p | Suspected BUY Trade |
14:00:22 - 28-Nov-25 |
| Sell* | 6,203,000 | 24.00p | Negotiated Trade |
10:51:00 - 28-Nov-25 |
| Sell* | 6,202,893 | 24.00p | Negotiated Trade |
10:50:48 - 28-Nov-25 |
| Unknown* | -1,819 | 23.05p | Correction Negotiated Trade |
10:47:22 - 28-Nov-25 |
| Unknown* | 1,819 | 23.05p | Negotiated Trade |
10:47:22 - 28-Nov-25 |
| Sell* | 1,819 | 23.05p | Negotiated Trade |
10:47:22 - 28-Nov-25 |
| Buy* | 129 | 25.414p | Ordinary |
09:53:38 - 28-Nov-25 |
| Buy* | 1,151 | 25.414p | Ordinary |
08:11:10 - 28-Nov-25 |
| Unknown* | 142 | 26.40p | OTC Trade |
16:35:00 - 27-Nov-25 |
| Buy* | 65 | 25.414p | Ordinary |
16:16:48 - 26-Nov-25 |
| Buy* | 12,000 | 25.9999p | Ordinary |
14:12:08 - 26-Nov-25 |
| Buy* | 5,725 | 25.9999p | Ordinary |
11:43:30 - 26-Nov-25 |
| Sell* | 12,000 | 24.666p | Ordinary |
09:19:26 - 26-Nov-25 |
| Unknown* | 23,232 | 26.00p | Uncrossing Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 1,000 | 27.00p | SI Trade |
16:27:11 - 25-Nov-25 |
| Buy* | 50 | 27.40p | SI Trade |
16:27:11 - 25-Nov-25 |
| Sell* | 18,382 | 25.00p | Ordinary |
16:27:06 - 25-Nov-25 |
| Buy* | 72 | 27.40p | SI Trade |
15:53:14 - 25-Nov-25 |