Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 32.8799p | Ordinary |
14:10:18 - 29-Aug-25 |
Buy* | 6,081 | 32.66p | Ordinary |
10:15:45 - 28-Aug-25 |
Sell* | 794 | 32.208p | Ordinary |
09:54:53 - 28-Aug-25 |
Sell* | 7,193 | 32.20p | Ordinary |
08:23:05 - 28-Aug-25 |
Sell* | 94 | 31.60p | Uncrossing Trade |
08:00:16 - 28-Aug-25 |
Sell* | 6,496 | 32.20p | Ordinary |
16:29:45 - 27-Aug-25 |
Sell* | 110 | 32.20p | SI Trade |
16:08:15 - 27-Aug-25 |
Buy* | 76 | 33.00p | SI Trade |
16:08:15 - 27-Aug-25 |
Buy* | 3 | 33.00p | SI Trade |
16:08:15 - 27-Aug-25 |
Sell* | 15 | 32.20p | SI Trade |
16:08:15 - 27-Aug-25 |
Buy* | 5 | 33.00p | SI Trade |
16:08:15 - 27-Aug-25 |
Buy* | 890 | 32.86p | Ordinary |
14:43:14 - 27-Aug-25 |
Sell* | 12,500 | 32.50p | Ordinary |
12:43:49 - 27-Aug-25 |
Buy* | 2 | 32.8799p | Ordinary |
08:31:08 - 27-Aug-25 |
Buy* | 2,900 | 32.8799p | Ordinary |
09:53:10 - 22-Aug-25 |
Sell* | 7,672 | 32.2001p | Ordinary |
08:52:16 - 22-Aug-25 |
Sell* | 125 | 32.208p | Ordinary |
16:20:39 - 21-Aug-25 |
Sell* | 1,163 | 32.20p | SI Trade |
15:05:30 - 21-Aug-25 |
Sell* | 6,384 | 32.60p | Ordinary |
14:15:54 - 21-Aug-25 |
Sell* | 819 | 32.616p | Ordinary |
11:06:37 - 20-Aug-25 |
Sell* | 2,249 | 32.60p | Ordinary |
10:17:07 - 19-Aug-25 |
Sell* | 20 | 32.60p | SI Trade |
09:40:31 - 18-Aug-25 |
Buy* | 6 | 34.20p | SI Trade |
09:40:31 - 18-Aug-25 |
Sell* | 66 | 32.60p | SI Trade |
09:40:31 - 18-Aug-25 |
Sell* | 20 | 32.60p | SI Trade |
09:40:31 - 18-Aug-25 |
Sell* | 55 | 32.60p | SI Trade |
09:40:31 - 18-Aug-25 |
Buy* | 5,875 | 33.80p | Ordinary |
09:40:24 - 18-Aug-25 |
Buy* | 14 | 33.9099p | Ordinary |
08:03:50 - 18-Aug-25 |
Buy* | 551 | 33.8181p | Ordinary |
08:03:16 - 18-Aug-25 |
Buy* | 1,000 | 33.20p | Ordinary |
16:16:34 - 15-Aug-25 |
Sell* | 2,010 | 32.2001p | Ordinary |
15:16:35 - 14-Aug-25 |
Sell* | 1,539 | 32.2001p | Ordinary |
12:55:53 - 14-Aug-25 |
Sell* | 10 | 32.212p | Ordinary |
12:55:15 - 14-Aug-25 |
Buy* | 2 | 33.3399p | Ordinary |
12:54:56 - 14-Aug-25 |
Sell* | 2,241 | 32.2001p | Ordinary |
08:59:37 - 14-Aug-25 |
Sell* | 97 | 32.20p | SI Trade |
08:50:00 - 14-Aug-25 |
Sell* | 8 | 32.212p | Ordinary |
08:02:46 - 14-Aug-25 |
Sell* | 12,787 | 32.275p | Ordinary |
15:37:50 - 13-Aug-25 |
Sell* | 11,000 | 32.5566p | Ordinary |
14:55:20 - 13-Aug-25 |
Sell* | 7,000 | 32.5583p | Ordinary |
14:14:46 - 13-Aug-25 |
Buy* | 4 | 33.40p | SI Trade |
13:55:21 - 13-Aug-25 |
Buy* | 20 | 33.40p | SI Trade |
13:55:21 - 13-Aug-25 |
Sell* | 2,000 | 32.56p | Ordinary |
13:45:17 - 13-Aug-25 |
Buy* | 9,027 | 33.00p | Ordinary |
13:44:44 - 13-Aug-25 |
Sell* | 2,241 | 32.10p | Ordinary |
11:59:03 - 13-Aug-25 |
Sell* | 56 | 31.60p | SI Trade |
15:45:11 - 12-Aug-25 |
Buy* | 2 | 33.60p | SI Trade |
15:45:11 - 12-Aug-25 |
Buy* | 4 | 33.60p | SI Trade |
15:45:11 - 12-Aug-25 |
Buy* | 35 | 33.60p | SI Trade |
15:45:11 - 12-Aug-25 |
Sell* | 272 | 32.01p | Ordinary |
08:36:13 - 12-Aug-25 |
Buy* | 4 | 33.00p | SI Trade |
15:31:53 - 11-Aug-25 |
Sell* | 56 | 32.00p | SI Trade |
15:31:53 - 11-Aug-25 |
Buy* | 7 | 33.00p | SI Trade |
15:31:53 - 11-Aug-25 |
Buy* | 600 | 32.55p | Ordinary |
13:29:33 - 11-Aug-25 |
Buy* | 30 | 32.9499p | Ordinary |
11:37:52 - 11-Aug-25 |
Sell* | 1,000 | 32.20p | Uncrossing Trade |
09:00:27 - 11-Aug-25 |
Sell* | 29,561 | 31.30p | Ordinary |
08:24:43 - 11-Aug-25 |
Sell* | 6,633 | 32.0001p | Ordinary |
11:30:28 - 08-Aug-25 |
Buy* | 6,243 | 32.8999p | Ordinary |
11:24:46 - 08-Aug-25 |
Sell* | 1,000 | 32.01p | Ordinary |
10:47:36 - 08-Aug-25 |
Sell* | 15 | 32.00p | SI Trade |
10:39:15 - 08-Aug-25 |
Sell* | 28 | 32.00p | SI Trade |
10:39:15 - 08-Aug-25 |
Buy* | 8 | 33.40p | SI Trade |
13:55:24 - 07-Aug-25 |
Buy* | 4 | 33.40p | SI Trade |
13:55:24 - 07-Aug-25 |
Sell* | 17,924 | 32.00p | Ordinary |
12:49:23 - 07-Aug-25 |
Buy* | 299 | 33.2499p | Ordinary |
16:29:54 - 06-Aug-25 |
Sell* | 1,350 | 32.475p | Ordinary |
15:08:03 - 06-Aug-25 |
Sell* | 1,653 | 32.4001p | Ordinary |
12:46:44 - 06-Aug-25 |
Sell* | 1,357 | 32.475p | Ordinary |
10:58:19 - 06-Aug-25 |
Sell* | 209 | 32.40p | SI Trade |
15:40:31 - 04-Aug-25 |
Sell* | 10 | 32.40p | SI Trade |
15:40:31 - 04-Aug-25 |
Unknown* | 0 | 32.40p | SI Trade |
15:40:31 - 04-Aug-25 |
Sell* | 7,700 | 32.4001p | Ordinary |
12:28:27 - 04-Aug-25 |
Sell* | 2,941 | 32.4001p | Ordinary |
11:24:16 - 04-Aug-25 |
Buy* | 43 | 34.0999p | Ordinary |
08:00:33 - 04-Aug-25 |
Sell* | 5,000 | 32.4001p | Ordinary |
08:00:32 - 04-Aug-25 |
Sell* | 3,906 | 32.20p | Uncrossing Trade |
16:35:22 - 01-Aug-25 |
Unknown* | 0 | 32.20p | SI Trade |
16:13:40 - 01-Aug-25 |
Buy* | 24 | 34.20p | SI Trade |
16:13:40 - 01-Aug-25 |
Buy* | 7 | 34.20p | SI Trade |
16:13:40 - 01-Aug-25 |
Buy* | 29,791 | 32.85p | Ordinary |
14:51:46 - 01-Aug-25 |
Sell* | 14,833 | 32.075p | Ordinary |
14:04:21 - 01-Aug-25 |
Sell* | 8,222 | 32.00p | Ordinary |
11:18:23 - 01-Aug-25 |
Buy* | 1,000 | 32.90p | Ordinary |
11:04:16 - 01-Aug-25 |
Buy* | 5,000 | 32.80p | Suspected BUY Trade |
11:00:07 - 01-Aug-25 |
Buy* | 1,000 | 32.90p | Ordinary |
10:39:15 - 01-Aug-25 |
Unknown* | 58,982 | 31.40p | Ordinary |
14:26:04 - 31-Jul-25 |
Sell* | 2,000,000 | 31.40p | Negotiated Trade |
14:25:56 - 31-Jul-25 |
Buy* | 15 | 33.00p | SI Trade |
14:07:33 - 31-Jul-25 |
Buy* | 4 | 33.00p | SI Trade |
14:07:33 - 31-Jul-25 |
Buy* | 4 | 33.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Buy* | 3 | 33.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Sell* | 9 | 31.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Sell* | 237 | 31.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Buy* | 13 | 33.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Buy* | 5 | 33.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Buy* | 8 | 33.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Sell* | 59 | 31.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Buy* | 4 | 33.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Sell* | 92 | 31.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Sell* | 145 | 31.60p | SI Trade |
11:04:38 - 31-Jul-25 |
Sell* | 1,280 | 32.4001p | Ordinary |
11:03:54 - 31-Jul-25 |
Sell* | 100 | 33.00p | Uncrossing Trade |
16:35:26 - 30-Jul-25 |
Sell* | 5,772 | 32.40p | Ordinary |
11:00:09 - 30-Jul-25 |
Buy* | 2,923 | 33.90p | Ordinary |
10:29:24 - 30-Jul-25 |
Sell* | 33,487 | 32.50p | Ordinary |
08:46:07 - 30-Jul-25 |
Sell* | 4,546 | 32.565p | Ordinary |
16:01:40 - 29-Jul-25 |
Sell* | 1,005 | 32.565p | Ordinary |
15:07:53 - 29-Jul-25 |
Buy* | 2 | 34.0999p | Ordinary |
09:25:06 - 29-Jul-25 |
Sell* | 15,000 | 32.50p | Ordinary |
16:31:40 - 28-Jul-25 |
Sell* | 2,251 | 32.4001p | Ordinary |
11:38:18 - 28-Jul-25 |
Sell* | 1,000 | 32.42p | Ordinary |
09:29:55 - 28-Jul-25 |
Buy* | 6 | 34.1999p | Ordinary |
08:40:12 - 28-Jul-25 |
Buy* | 1 | 34.1999p | Ordinary |
08:38:05 - 28-Jul-25 |
Sell* | 9,043 | 32.4201p | Ordinary |
13:47:18 - 25-Jul-25 |
Sell* | 1,000 | 32.4201p | Ordinary |
11:06:24 - 25-Jul-25 |
Sell* | 18,393 | 32.4201p | Ordinary |
09:15:36 - 25-Jul-25 |
Buy* | 29,082 | 34.1999p | Ordinary |
16:27:59 - 24-Jul-25 |
Buy* | 546 | 34.218p | Ordinary |
09:10:27 - 24-Jul-25 |
Sell* | 21,579 | 32.55p | Ordinary |
08:45:18 - 24-Jul-25 |
Sell* | 21,579 | 32.40p | Ordinary |
08:45:10 - 24-Jul-25 |
Buy* | 1,442 | 34.22p | Ordinary |
08:00:35 - 24-Jul-25 |
Sell* | 2,276 | 32.40p | Uncrossing Trade |
16:35:14 - 23-Jul-25 |
Unknown* | 107,092 | 32.43p | Negotiated Trade |
15:51:59 - 23-Jul-25 |
Unknown* | 107,092 | 32.40p | Negotiated Trade |
15:51:52 - 23-Jul-25 |
Sell* | 101 | 32.4201p | Ordinary |
15:20:24 - 23-Jul-25 |
Sell* | 5,882 | 32.502p | Ordinary |
10:07:28 - 23-Jul-25 |
Unknown* | 41,557 | 32.502p | Ordinary |
13:03:35 - 22-Jul-25 |
Buy* | 72 | 34.2799p | Ordinary |
10:46:59 - 22-Jul-25 |
Sell* | 7 | 32.40p | SI Trade |
09:19:42 - 22-Jul-25 |
Unknown* | 0 | 34.40p | SI Trade |
09:19:42 - 22-Jul-25 |
Buy* | 8 | 34.40p | SI Trade |
09:19:42 - 22-Jul-25 |
Sell* | 26 | 32.4201p | Ordinary |
09:19:40 - 22-Jul-25 |
Buy* | 2,890 | 34.22p | Ordinary |
08:00:29 - 22-Jul-25 |
Buy* | 3 | 34.40p | Suspected BUY Trade |
16:35:08 - 21-Jul-25 |
Buy* | 6,000 | 33.82p | Ordinary |
09:40:49 - 21-Jul-25 |
Unknown* | 109,458 | 32.40p | Negotiated Trade |
16:35:18 - 18-Jul-25 |
Sell* | 75,376 | 33.00p | Uncrossing Trade |
16:35:05 - 18-Jul-25 |
Buy* | 4 | 34.00p | SI Trade |
14:29:09 - 18-Jul-25 |
Buy* | 20,000 | 34.8439p | Ordinary |
14:24:30 - 18-Jul-25 |
Sell* | 10,140 | 32.4261p | Ordinary |
11:54:18 - 18-Jul-25 |
Unknown* | 0 | 32.40p | SI Trade |
10:17:47 - 18-Jul-25 |
Buy* | 5 | 35.00p | SI Trade |
10:17:47 - 18-Jul-25 |
Sell* | 136 | 32.40p | SI Trade |
10:17:47 - 18-Jul-25 |
Buy* | 31 | 35.00p | SI Trade |
10:17:47 - 18-Jul-25 |
Unknown* | 0 | 32.40p | SI Trade |
13:33:10 - 16-Jul-25 |
Sell* | 20 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 218 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 244 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 24 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 62 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 3 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 72 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Sell* | 26 | 32.40p | SI Trade |
09:27:33 - 16-Jul-25 |
Unknown* | 7 | 35.00p | SI Trade |
08:09:54 - 16-Jul-25 |
Unknown* | 8 | 32.40p | SI Trade |
08:09:54 - 16-Jul-25 |
Unknown* | 714 | 32.40p | SI Trade |
08:09:54 - 16-Jul-25 |
Sell* | 723 | 32.40p | SI Trade |
16:17:15 - 15-Jul-25 |
Buy* | 8 | 35.00p | SI Trade |
16:17:15 - 15-Jul-25 |
Sell* | 2,630 | 32.5326p | Ordinary |
16:17:14 - 15-Jul-25 |
Buy* | 3 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 114 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 14 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 115 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Sell* | 3 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 3 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Sell* | 709 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 3 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Sell* | 68 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Unknown* | 0 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 63 | 35.00p | SI Trade |
12:16:23 - 15-Jul-25 |
Sell* | 136 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Sell* | 130 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Sell* | 8 | 32.40p | SI Trade |
12:16:23 - 15-Jul-25 |
Buy* | 2,869 | 34.8439p | Ordinary |
11:16:33 - 11-Jul-25 |
Buy* | 1 | 34.8439p | Ordinary |
08:30:31 - 11-Jul-25 |
Sell* | 20,000 | 32.5326p | Ordinary |
08:26:05 - 11-Jul-25 |
Buy* | 7,920 | 33.80p | Suspected BUY Trade |
16:35:22 - 10-Jul-25 |
Buy* | 1,520 | 33.80p | Suspected BUY Trade |
14:00:20 - 10-Jul-25 |
Sell* | 2,534 | 32.535p | Ordinary |
11:33:23 - 10-Jul-25 |
Buy* | 1,860 | 33.80p | Suspected BUY Trade |
11:00:28 - 10-Jul-25 |
Sell* | 308 | 32.5324p | Ordinary |
08:14:31 - 10-Jul-25 |
Sell* | 13,884 | 32.5313p | Ordinary |
16:14:02 - 09-Jul-25 |
Sell* | 9,635 | 32.5326p | Ordinary |
09:34:10 - 09-Jul-25 |
Buy* | 2 | 34.8439p | Ordinary |
16:28:09 - 08-Jul-25 |
Sell* | 3,565 | 32.565p | Ordinary |
11:12:44 - 08-Jul-25 |
Buy* | 5,150 | 34.8439p | Ordinary |
08:15:01 - 08-Jul-25 |
Sell* | 1,000 | 32.5326p | Ordinary |
09:26:24 - 07-Jul-25 |
Buy* | 1,000 | 34.2974p | Ordinary |
15:06:53 - 04-Jul-25 |
Sell* | 1,770 | 32.5326p | Ordinary |
14:01:45 - 04-Jul-25 |
Buy* | 7,237 | 34.30p | Ordinary |
09:42:29 - 04-Jul-25 |
Buy* | 272 | 34.3367p | Ordinary |
08:58:14 - 04-Jul-25 |
Sell* | 79 | 32.4261p | Ordinary |
08:35:13 - 04-Jul-25 |
Buy* | 18 | 35.00p | Suspected BUY Trade |
09:00:25 - 03-Jul-25 |
Sell* | 4,796 | 32.5326p | Ordinary |
08:12:02 - 02-Jul-25 |
Sell* | 9,000 | 32.5313p | Ordinary |
11:13:28 - 01-Jul-25 |
Unknown* | 0 | 35.00p | SI Trade |
09:46:40 - 01-Jul-25 |
Buy* | 1 | 35.00p | SI Trade |
09:46:40 - 01-Jul-25 |
Sell* | 1 | 32.40p | SI Trade |
09:46:40 - 01-Jul-25 |
Unknown* | 0 | 35.00p | SI Trade |
09:46:40 - 01-Jul-25 |