| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,567 | 26.10p | Ordinary |
16:37:33 - 21-Nov-25 |
| Sell* | 100,042 | 26.20p | Uncrossing Trade |
16:35:15 - 21-Nov-25 |
| Sell* | 78,431 | 26.20p | Uncrossing Trade |
14:00:00 - 21-Nov-25 |
| Buy* | 10,000 | 27.5999p | Ordinary |
12:08:47 - 21-Nov-25 |
| Buy* | 673 | 28.00p | SI Trade |
12:08:47 - 21-Nov-25 |
| Sell* | 115 | 26.00p | SI Trade |
12:08:47 - 21-Nov-25 |
| Sell* | 200 | 26.00p | SI Trade |
12:08:47 - 21-Nov-25 |
| Sell* | 10,622 | 26.00p | Ordinary |
12:08:29 - 21-Nov-25 |
| Sell* | 50,000 | 26.20p | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 2,604 | 26.00p | Ordinary |
15:23:09 - 20-Nov-25 |
| Unknown* | 175,000 | 26.00p | Negotiated Trade |
15:13:09 - 20-Nov-25 |
| Unknown* | 175,000 | 26.00p | Negotiated Trade |
15:13:03 - 20-Nov-25 |
| Unknown* | 500,000 | 26.10p | Negotiated Trade |
15:09:41 - 20-Nov-25 |
| Sell* | 8,312 | 26.0301p | Ordinary |
14:01:41 - 20-Nov-25 |
| Sell* | 2,000 | 26.0301p | Ordinary |
11:14:46 - 20-Nov-25 |
| Sell* | 20,000 | 26.40p | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Sell* | 2,200 | 26.0301p | Ordinary |
14:20:58 - 19-Nov-25 |
| Sell* | 3,000 | 26.09p | Ordinary |
08:04:15 - 19-Nov-25 |
| Unknown* | 300 | 28.00p | Uncrossing Trade |
16:35:11 - 18-Nov-25 |
| Unknown* | 150,000 | 26.50p | Negotiated Trade |
16:10:58 - 18-Nov-25 |
| Sell* | 10,071 | 26.0441p | Ordinary |
16:06:05 - 18-Nov-25 |
| Unknown* | 350,000 | 26.50p | Negotiated Trade |
13:34:09 - 18-Nov-25 |
| Unknown* | 359,639 | 26.25p | Negotiated Trade |
13:26:34 - 18-Nov-25 |
| Sell* | 4,395 | 26.0401p | Ordinary |
10:47:52 - 18-Nov-25 |
| Sell* | 9,037 | 26.00p | Ordinary |
10:37:16 - 18-Nov-25 |
| Sell* | 115 | 26.00p | SI Trade |
10:37:12 - 18-Nov-25 |
| Unknown* | 383,613 | 26.50p | Negotiated Trade |
10:21:07 - 18-Nov-25 |
| Buy* | 46 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Buy* | 25 | 30.00p | SI Trade |
08:04:29 - 18-Nov-25 |
| Sell* | 3,599 | 26.0801p | Ordinary |
14:48:33 - 17-Nov-25 |
| Sell* | 5,034 | 26.0801p | Ordinary |
14:34:01 - 17-Nov-25 |
| Sell* | 885 | 26.84p | Ordinary |
11:32:50 - 17-Nov-25 |
| Sell* | 2,000 | 26.84p | Ordinary |
10:49:51 - 17-Nov-25 |
| Sell* | 17,057 | 26.50p | Ordinary |
10:36:59 - 17-Nov-25 |
| Sell* | 7,000 | 28.00p | Ordinary |
10:10:56 - 17-Nov-25 |
| Sell* | 16,100 | 26.5001p | Ordinary |
09:53:52 - 17-Nov-25 |
| Buy* | 1 | 30.9999p | Ordinary |
09:40:51 - 17-Nov-25 |
| Buy* | 5 | 30.9999p | Ordinary |
09:40:29 - 17-Nov-25 |
| Sell* | 13,821 | 26.5001p | Ordinary |
09:29:00 - 17-Nov-25 |
| Sell* | 9,738 | 26.56p | Ordinary |
09:08:08 - 17-Nov-25 |
| Sell* | 7,800 | 26.56p | Ordinary |
16:16:27 - 14-Nov-25 |
| Sell* | 2,756 | 26.5001p | Ordinary |
14:14:54 - 14-Nov-25 |
| Sell* | 105 | 27.05p | Ordinary |
13:46:41 - 14-Nov-25 |
| Sell* | 2,238 | 27.05p | Ordinary |
12:02:35 - 14-Nov-25 |
| Buy* | 600 | 30.5667p | Ordinary |
11:17:47 - 14-Nov-25 |
| Sell* | 179 | 26.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Unknown* | 0 | 26.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Buy* | 5 | 31.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Buy* | 241 | 31.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Sell* | 157 | 26.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Sell* | 179 | 26.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Sell* | 115 | 26.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Sell* | 50 | 26.00p | SI Trade |
10:12:05 - 14-Nov-25 |
| Sell* | 7 | 26.63p | Ordinary |
14:25:29 - 13-Nov-25 |
| Buy* | 1 | 28.8499p | Ordinary |
10:29:37 - 13-Nov-25 |
| Buy* | 1 | 28.8499p | Ordinary |
10:28:32 - 13-Nov-25 |
| Buy* | 17 | 28.8499p | Ordinary |
10:27:46 - 13-Nov-25 |
| Sell* | 16,784 | 26.666p | Ordinary |
08:19:21 - 13-Nov-25 |
| Sell* | 4,915 | 26.666p | Ordinary |
14:37:08 - 12-Nov-25 |
| Sell* | 7,767 | 26.666p | Ordinary |
12:00:45 - 12-Nov-25 |
| Sell* | 6,317 | 26.666p | Ordinary |
11:44:15 - 12-Nov-25 |
| Buy* | 19 | 29.00p | Suspected BUY Trade |
11:00:11 - 12-Nov-25 |
| Buy* | 34,838 | 28.55p | Ordinary |
10:47:39 - 12-Nov-25 |
| Sell* | 15,691 | 26.666p | Ordinary |
10:40:54 - 12-Nov-25 |
| Buy* | 611 | 28.5664p | Ordinary |
10:18:46 - 12-Nov-25 |
| Buy* | 8,906 | 28.55p | Ordinary |
10:18:45 - 12-Nov-25 |
| Buy* | 5,155 | 28.55p | Ordinary |
10:18:45 - 12-Nov-25 |
| Buy* | 2,252 | 28.55p | Ordinary |
10:18:44 - 12-Nov-25 |
| Buy* | 6,691 | 28.55p | Ordinary |
10:18:44 - 12-Nov-25 |
| Unknown* | 50,000 | 28.6699p | Ordinary |
14:19:15 - 11-Nov-25 |
| Sell* | 8,950 | 26.666p | Ordinary |
13:39:50 - 11-Nov-25 |
| Sell* | 7,000 | 26.20p | Negotiated Trade |
12:56:50 - 11-Nov-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
11:49:55 - 11-Nov-25 |
| Sell* | 45 | 26.63p | Ordinary |
16:02:20 - 10-Nov-25 |
| Sell* | 24,827 | 26.3301p | Ordinary |
15:46:26 - 10-Nov-25 |
| Sell* | 31,168 | 26.05p | Ordinary |
14:34:32 - 10-Nov-25 |
| Buy* | 350 | 29.00p | Ordinary |
11:32:48 - 10-Nov-25 |
| Buy* | 20,000 | 28.00p | Ordinary |
09:34:56 - 10-Nov-25 |
| Sell* | 92 | 26.2201p | Ordinary |
08:44:10 - 10-Nov-25 |
| Buy* | 355 | 28.00p | Ordinary |
08:26:41 - 10-Nov-25 |
| Buy* | 5 | 28.00p | Ordinary |
10:04:43 - 06-Nov-25 |
| Sell* | 26,425 | 26.555p | Ordinary |
09:36:59 - 06-Nov-25 |
| Unknown* | 83,093 | 26.50p | Ordinary |
09:19:00 - 06-Nov-25 |
| Buy* | 6 | 28.00p | Ordinary |
08:36:08 - 06-Nov-25 |
| Buy* | 1 | 28.00p | Suspected BUY Trade |
08:00:21 - 06-Nov-25 |
| Buy* | 1 | 28.00p | Suspected BUY Trade |
16:35:04 - 05-Nov-25 |
| Sell* | 5,117 | 26.20p | Uncrossing Trade |
14:00:01 - 05-Nov-25 |
| Unknown* | 0 | 28.00p | SI Trade |
09:47:54 - 05-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
09:47:54 - 05-Nov-25 |
| Sell* | 30 | 26.2217p | Ordinary |
08:00:08 - 05-Nov-25 |
| Sell* | 31 | 25.40p | Uncrossing Trade |
08:00:07 - 05-Nov-25 |
| Sell* | 7,991 | 26.555p | Ordinary |
14:50:44 - 04-Nov-25 |
| Buy* | 17,734 | 28.00p | Ordinary |
13:08:30 - 04-Nov-25 |
| Sell* | 5,294 | 26.2201p | Ordinary |
10:56:30 - 04-Nov-25 |
| Sell* | 66 | 26.4035p | Ordinary |
08:57:04 - 04-Nov-25 |
| Sell* | 3,500 | 26.555p | Ordinary |
08:48:26 - 04-Nov-25 |
| Sell* | 2,600 | 25.40p | Uncrossing Trade |
11:00:28 - 03-Nov-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:06:30 - 03-Nov-25 |
| Sell* | 1 | 25.40p | Uncrossing Trade |
09:00:17 - 03-Nov-25 |
| Sell* | 10 | 26.12p | Ordinary |
09:00:58 - 31-Oct-25 |
| Buy* | 24,500 | 28.00p | Ordinary |
08:42:37 - 31-Oct-25 |
| Buy* | 1,000 | 27.9999p | Ordinary |
16:23:28 - 30-Oct-25 |
| Buy* | 80 | 28.00p | SI Trade |
12:23:56 - 30-Oct-25 |
| Sell* | 50 | 26.00p | SI Trade |
12:23:56 - 30-Oct-25 |
| Buy* | 78 | 28.00p | SI Trade |
12:23:56 - 30-Oct-25 |
| Sell* | 225 | 26.00p | SI Trade |
12:23:56 - 30-Oct-25 |
| Buy* | 10 | 28.00p | SI Trade |
12:23:56 - 30-Oct-25 |
| Sell* | 28 | 26.00p | SI Trade |
12:23:56 - 30-Oct-25 |
| Sell* | 4,814 | 26.16p | Ordinary |
11:30:59 - 30-Oct-25 |
| Sell* | 3,996 | 26.333p | Ordinary |
10:46:19 - 30-Oct-25 |
| Sell* | 2,512 | 26.333p | Ordinary |
08:04:01 - 30-Oct-25 |
| Buy* | 68 | 27.9999p | Ordinary |
11:39:34 - 29-Oct-25 |
| Buy* | 7 | 28.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Buy* | 380 | 28.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Buy* | 100 | 28.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Sell* | 8 | 26.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Sell* | 300 | 26.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Sell* | 145 | 26.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Sell* | 1,000 | 26.00p | SI Trade |
10:47:06 - 29-Oct-25 |
| Sell* | 7,608 | 27.333p | Ordinary |
10:44:53 - 29-Oct-25 |
| Buy* | 192 | 27.9999p | Ordinary |
10:31:54 - 29-Oct-25 |
| Buy* | 3,030 | 27.9999p | Ordinary |
16:08:23 - 28-Oct-25 |
| Sell* | 3,395 | 27.08p | Ordinary |
16:07:58 - 28-Oct-25 |
| Buy* | 17,754 | 27.9999p | Ordinary |
14:42:53 - 28-Oct-25 |
| Sell* | 1,300 | 27.00p | Uncrossing Trade |
11:00:14 - 28-Oct-25 |
| Sell* | 3,363 | 27.25p | Ordinary |
10:30:56 - 28-Oct-25 |
| Buy* | 11,267 | 28.00p | Ordinary |
08:10:34 - 28-Oct-25 |
| Sell* | 17,026 | 27.33p | Ordinary |
16:13:36 - 27-Oct-25 |
| Buy* | 2,000 | 27.94p | Ordinary |
15:57:45 - 27-Oct-25 |
| Buy* | 9,235 | 27.155p | Ordinary |
15:13:59 - 27-Oct-25 |
| Buy* | 500 | 27.892p | Ordinary |
13:09:29 - 27-Oct-25 |
| Buy* | 2,197 | 27.155p | Ordinary |
11:38:57 - 27-Oct-25 |
| Sell* | 192 | 26.308p | Ordinary |
10:57:10 - 27-Oct-25 |
| Buy* | 13,262 | 28.00p | Ordinary |
09:37:41 - 27-Oct-25 |
| Buy* | 23 | 27.892p | Ordinary |
08:46:07 - 27-Oct-25 |
| Buy* | 67 | 27.892p | Ordinary |
08:41:10 - 27-Oct-25 |
| Unknown* | 3,649 | 27.10p | Ordinary |
08:38:22 - 27-Oct-25 |
| Unknown* | 50,000 | 28.20p | Ordinary |
08:23:37 - 27-Oct-25 |
| Sell* | 741 | 26.12p | Ordinary |
08:18:50 - 27-Oct-25 |
| Buy* | 5,500 | 27.68p | Ordinary |
08:08:52 - 27-Oct-25 |
| Unknown* | 3,650 | 27.00p | Ordinary |
12:05:39 - 24-Oct-25 |
| Sell* | 4,500 | 26.99p | Ordinary |
10:59:02 - 24-Oct-25 |
| Unknown* | 100 | 27.00p | Ordinary |
09:51:32 - 24-Oct-25 |
| Sell* | 4,500 | 26.13p | Ordinary |
08:11:47 - 24-Oct-25 |
| Unknown* | 5,000 | 27.00p | Ordinary |
08:24:13 - 23-Oct-25 |
| Sell* | 7,000 | 26.12p | Negotiated Trade |
08:10:32 - 23-Oct-25 |
| Buy* | 30,000 | 27.88p | Ordinary |
15:03:17 - 22-Oct-25 |
| Sell* | 100 | 26.1001p | Ordinary |
14:35:12 - 22-Oct-25 |
| Unknown* | 5,000 | 27.00p | Ordinary |
14:26:34 - 22-Oct-25 |
| Sell* | 1,347 | 26.1001p | Ordinary |
12:17:58 - 22-Oct-25 |
| Sell* | 23,930 | 26.1001p | Ordinary |
11:48:20 - 22-Oct-25 |
| Unknown* | 50,000 | 27.9799p | Ordinary |
09:13:01 - 22-Oct-25 |
| Sell* | 3,427 | 26.0001p | Ordinary |
09:00:35 - 22-Oct-25 |
| Sell* | 38,817 | 26.00p | Ordinary |
12:08:46 - 21-Oct-25 |
| Buy* | 5,000 | 27.20p | Ordinary |
11:53:26 - 21-Oct-25 |
| Buy* | 5,000 | 27.20p | Ordinary |
11:48:17 - 21-Oct-25 |
| Sell* | 3,069 | 26.0001p | Ordinary |
11:14:26 - 21-Oct-25 |
| Sell* | 31 | 26.0001p | Ordinary |
08:30:22 - 21-Oct-25 |
| Sell* | 1,357 | 26.0001p | Ordinary |
12:44:43 - 20-Oct-25 |
| Sell* | 20 | 26.0001p | Ordinary |
11:01:41 - 20-Oct-25 |
| Sell* | 6,394 | 26.0001p | Ordinary |
10:25:08 - 20-Oct-25 |
| Buy* | 1 | 28.016p | Ordinary |
08:40:09 - 20-Oct-25 |
| Sell* | 28,902 | 26.10p | Negotiated Trade |
16:21:00 - 17-Oct-25 |
| Sell* | 8 | 26.0001p | Ordinary |
15:11:53 - 17-Oct-25 |
| Sell* | 1,900 | 26.0001p | Ordinary |
14:27:28 - 17-Oct-25 |
| Sell* | 20 | 26.0001p | Ordinary |
13:47:14 - 17-Oct-25 |
| Buy* | 700 | 28.40p | SI Trade |
12:28:02 - 17-Oct-25 |
| Sell* | 5,754 | 26.0001p | Ordinary |
11:45:25 - 17-Oct-25 |
| Sell* | 15,428 | 26.0001p | Ordinary |
10:00:27 - 17-Oct-25 |
| Sell* | 2,000 | 26.03p | Negotiated Trade |
09:49:13 - 17-Oct-25 |
| Buy* | 12 | 29.00p | SI Trade |
08:32:15 - 17-Oct-25 |
| Sell* | 50 | 26.00p | SI Trade |
08:32:15 - 17-Oct-25 |
| Sell* | 200 | 26.00p | SI Trade |
08:32:15 - 17-Oct-25 |
| Sell* | 20 | 26.0001p | Ordinary |
08:32:07 - 17-Oct-25 |
| Sell* | 4,550 | 26.03p | Negotiated Trade |
08:00:28 - 17-Oct-25 |
| Sell* | 19,852 | 26.03p | Negotiated Trade |
15:44:51 - 16-Oct-25 |
| Sell* | 400 | 26.00p | SI Trade |
10:19:28 - 16-Oct-25 |
| Buy* | 768 | 30.00p | SI Trade |
10:08:02 - 16-Oct-25 |
| Sell* | 147 | 26.00p | SI Trade |
10:08:02 - 16-Oct-25 |
| Sell* | 20 | 26.0001p | Ordinary |
08:33:11 - 16-Oct-25 |
| Buy* | 1,217 | 28.00p | Ordinary |
08:14:45 - 16-Oct-25 |
| Sell* | 2,500 | 26.03p | Negotiated Trade |
16:02:53 - 15-Oct-25 |
| Sell* | 165 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 100 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 9 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Buy* | 49 | 30.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 500 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 40 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 2,558 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 30 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 383 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 55 | 26.00p | SI Trade |
14:45:51 - 15-Oct-25 |
| Sell* | 5,000 | 27.20p | Ordinary |
13:10:44 - 15-Oct-25 |
| Sell* | 5,000 | 27.20p | Ordinary |
13:09:41 - 15-Oct-25 |