| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 25.74p | Ordinary |
12:25:07 - 06-Mar-26 |
| Sell* | 3,831 | 23.7901p | Ordinary |
11:09:49 - 06-Mar-26 |
| Sell* | 2 | 23.7901p | Ordinary |
10:48:33 - 06-Mar-26 |
| Sell* | 4,230 | 23.7901p | Ordinary |
15:40:32 - 05-Mar-26 |
| Sell* | 4,141 | 23.7901p | Ordinary |
10:29:26 - 05-Mar-26 |
| Sell* | 4,000 | 23.7901p | Ordinary |
08:17:26 - 05-Mar-26 |
| Sell* | 3,432 | 23.7901p | Ordinary |
12:32:06 - 04-Mar-26 |
| Sell* | 2,825 | 23.00p | Uncrossing Trade |
09:00:29 - 04-Mar-26 |
| Buy* | 2,000 | 25.74p | Ordinary |
08:54:58 - 04-Mar-26 |
| Sell* | 2,877 | 23.7901p | Ordinary |
11:07:43 - 03-Mar-26 |
| Sell* | 464 | 23.40p | Uncrossing Trade |
09:00:13 - 03-Mar-26 |
| Buy* | 38 | 25.74p | Ordinary |
08:37:04 - 03-Mar-26 |
| Sell* | 30 | 23.40p | SI Trade |
11:30:09 - 02-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
11:30:09 - 02-Mar-26 |
| Unknown* | 0 | 23.40p | SI Trade |
11:30:09 - 02-Mar-26 |
| Buy* | 11,444 | 25.9999p | Ordinary |
09:52:04 - 27-Feb-26 |
| Sell* | 250 | 23.645p | Ordinary |
08:07:05 - 27-Feb-26 |
| Sell* | 3,033 | 23.645p | Ordinary |
16:08:40 - 26-Feb-26 |
| Sell* | 3,037 | 23.5801p | Ordinary |
09:55:41 - 26-Feb-26 |
| Sell* | 8,780 | 23.5801p | Ordinary |
14:55:59 - 25-Feb-26 |
| Sell* | 6,835 | 23.5801p | Ordinary |
14:20:41 - 25-Feb-26 |
| Buy* | 554 | 25.02p | Ordinary |
13:53:35 - 25-Feb-26 |
| Buy* | 5,949 | 25.02p | Ordinary |
12:18:16 - 25-Feb-26 |
| Unknown* | 0 | 25.20p | SI Trade |
11:19:04 - 25-Feb-26 |
| Unknown* | 0 | 23.40p | SI Trade |
11:19:04 - 25-Feb-26 |
| Buy* | 20,000 | 24.9999p | Ordinary |
11:18:32 - 25-Feb-26 |
| Sell* | 7,672 | 23.111p | Ordinary |
10:31:37 - 25-Feb-26 |
| Unknown* | 284 | 24.00p | Uncrossing Trade |
09:00:01 - 25-Feb-26 |
| Buy* | 20,000 | 24.1879p | Ordinary |
09:49:35 - 24-Feb-26 |
| Buy* | 10,000 | 23.8699p | Ordinary |
16:20:17 - 23-Feb-26 |
| Buy* | 10,000 | 23.8699p | Ordinary |
15:06:24 - 23-Feb-26 |
| Buy* | 21 | 24.20p | SI Trade |
11:13:16 - 23-Feb-26 |
| Buy* | 4 | 24.20p | SI Trade |
11:13:16 - 23-Feb-26 |
| Buy* | 1,159 | 23.40p | Suspected BUY Trade |
11:00:18 - 23-Feb-26 |
| Buy* | 41 | 23.8699p | Ordinary |
10:05:09 - 23-Feb-26 |
| Buy* | 25 | 24.20p | SI Trade |
09:24:18 - 23-Feb-26 |
| Buy* | 24 | 24.20p | SI Trade |
09:24:18 - 23-Feb-26 |
| Sell* | 3,889 | 22.0001p | Ordinary |
11:15:37 - 20-Feb-26 |
| Buy* | 3,000 | 23.8699p | Ordinary |
09:27:00 - 20-Feb-26 |
| Sell* | 7,742 | 22.0001p | Ordinary |
09:17:09 - 20-Feb-26 |
| Buy* | 16 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 35 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 12 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 4 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 4 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 4 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 8 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Buy* | 1 | 24.20p | SI Trade |
08:55:28 - 20-Feb-26 |
| Sell* | 49 | 22.00p | SI Trade |
08:55:28 - 20-Feb-26 |
| Sell* | 2,715 | 22.0001p | Ordinary |
08:55:26 - 20-Feb-26 |
| Sell* | 1,000 | 23.00p | Uncrossing Trade |
16:35:24 - 19-Feb-26 |
| Buy* | 18,000 | 23.8699p | Ordinary |
15:59:36 - 19-Feb-26 |
| Buy* | 10,473 | 23.8699p | Ordinary |
14:24:58 - 19-Feb-26 |
| Sell* | 3,996 | 22.0001p | Ordinary |
13:32:57 - 19-Feb-26 |
| Sell* | 3,262 | 22.0001p | Ordinary |
11:46:54 - 19-Feb-26 |
| Buy* | 4 | 24.2099p | Ordinary |
10:15:18 - 19-Feb-26 |
| Buy* | 1 | 24.2099p | Ordinary |
10:15:00 - 19-Feb-26 |
| Sell* | 5 | 22.026p | Ordinary |
10:14:30 - 19-Feb-26 |
| Buy* | 12 | 24.2099p | Ordinary |
10:13:57 - 19-Feb-26 |
| Buy* | 1 | 24.2099p | Ordinary |
10:13:41 - 19-Feb-26 |
| Buy* | 1 | 24.2099p | Ordinary |
10:13:08 - 19-Feb-26 |
| Buy* | 4 | 24.2099p | Ordinary |
10:12:20 - 19-Feb-26 |
| Buy* | 4 | 24.2099p | Ordinary |
10:11:42 - 19-Feb-26 |
| Sell* | 8,380 | 22.0001p | Ordinary |
08:29:51 - 19-Feb-26 |
| Sell* | 5,000 | 22.3301p | Ordinary |
08:00:29 - 19-Feb-26 |
| Buy* | 18,000 | 24.4099p | Ordinary |
15:58:15 - 18-Feb-26 |
| Buy* | 1 | 24.80p | SI Trade |
15:01:21 - 18-Feb-26 |
| Sell* | 1 | 22.20p | SI Trade |
15:01:21 - 18-Feb-26 |
| Sell* | 3,991 | 23.0001p | Ordinary |
15:01:01 - 18-Feb-26 |
| Buy* | 39 | 24.93p | Ordinary |
09:55:14 - 17-Feb-26 |
| Buy* | 2,000 | 24.692p | Ordinary |
15:53:59 - 16-Feb-26 |
| Sell* | 30,000 | 24.00p | Ordinary |
12:19:06 - 16-Feb-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:54:52 - 16-Feb-26 |
| Buy* | 3 | 25.20p | SI Trade |
10:43:40 - 16-Feb-26 |
| Buy* | 17 | 25.20p | SI Trade |
10:43:40 - 16-Feb-26 |
| Sell* | 4 | 23.60p | SI Trade |
10:43:40 - 16-Feb-26 |
| Buy* | 18 | 25.20p | SI Trade |
10:43:40 - 16-Feb-26 |
| Sell* | 27 | 23.60p | SI Trade |
10:43:40 - 16-Feb-26 |
| Sell* | 9 | 23.60p | SI Trade |
10:43:40 - 16-Feb-26 |
| Buy* | 6 | 25.20p | SI Trade |
10:43:40 - 16-Feb-26 |
| Sell* | 4,000 | 24.30p | Ordinary |
10:28:25 - 16-Feb-26 |
| Sell* | 5,150 | 24.0001p | Ordinary |
08:11:28 - 16-Feb-26 |
| Sell* | 6,534 | 24.0001p | Ordinary |
15:11:48 - 13-Feb-26 |
| Sell* | 5,268 | 24.0161p | Ordinary |
13:42:17 - 13-Feb-26 |
| Buy* | 10,000 | 25.00p | Suspected BUY Trade |
16:35:13 - 12-Feb-26 |
| Sell* | 4,531 | 24.0161p | Ordinary |
15:54:57 - 12-Feb-26 |
| Sell* | 3,836 | 24.0161p | Ordinary |
13:58:02 - 12-Feb-26 |
| Sell* | 4,500 | 24.016p | Ordinary |
11:35:37 - 12-Feb-26 |
| Unknown* | 6,394 | 24.0161p | Ordinary |
10:47:11 - 12-Feb-26 |
| Sell* | 1 | 24.08p | Ordinary |
08:36:03 - 12-Feb-26 |
| Sell* | 8,300 | 24.0161p | Ordinary |
09:09:36 - 10-Feb-26 |
| Sell* | 8,000 | 24.0161p | Ordinary |
11:37:11 - 09-Feb-26 |
| Sell* | 5,900 | 24.00p | Ordinary |
09:39:16 - 09-Feb-26 |
| Sell* | 22,584 | 24.40p | Uncrossing Trade |
09:00:10 - 09-Feb-26 |
| Sell* | 4,500 | 24.60p | Ordinary |
08:21:21 - 09-Feb-26 |
| Sell* | 320 | 24.08p | Ordinary |
15:40:16 - 06-Feb-26 |
| Sell* | 17,582 | 24.4121p | Ordinary |
14:56:57 - 06-Feb-26 |
| Sell* | 2,000 | 24.82p | Ordinary |
10:25:38 - 06-Feb-26 |
| Buy* | 1 | 25.4199p | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 3,991 | 24.4121p | Ordinary |
15:35:26 - 05-Feb-26 |
| Sell* | 3,352 | 24.4141p | Ordinary |
11:42:08 - 05-Feb-26 |
| Sell* | 8,323 | 24.4141p | Ordinary |
10:30:29 - 05-Feb-26 |
| Buy* | 38 | 25.5899p | Ordinary |
10:19:45 - 04-Feb-26 |
| Sell* | 85 | 25.00p | Uncrossing Trade |
16:35:03 - 03-Feb-26 |
| Buy* | 10 | 26.00p | SI Trade |
14:12:23 - 03-Feb-26 |
| Sell* | 10 | 24.40p | SI Trade |
14:12:23 - 03-Feb-26 |
| Buy* | 1,933 | 25.5519p | Ordinary |
10:24:22 - 03-Feb-26 |
| Unknown* | 0 | 24.40p | SI Trade |
12:05:12 - 02-Feb-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:05:12 - 02-Feb-26 |
| Unknown* | 0 | 24.40p | SI Trade |
12:05:12 - 02-Feb-26 |
| Sell* | 826 | 24.48p | Ordinary |
11:46:23 - 02-Feb-26 |
| Unknown* | 50,000 | 25.4959p | Ordinary |
11:31:36 - 02-Feb-26 |
| Sell* | 1 | 24.29p | Ordinary |
10:42:23 - 02-Feb-26 |
| Sell* | 1,519 | 24.20p | Uncrossing Trade |
11:00:24 - 30-Jan-26 |
| Buy* | 5 | 26.00p | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 6 | 26.00p | SI Trade |
15:08:36 - 29-Jan-26 |
| Buy* | 51 | 25.4959p | Ordinary |
11:24:32 - 29-Jan-26 |
| Sell* | 3,013 | 24.60p | Uncrossing Trade |
11:00:26 - 29-Jan-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:40:26 - 29-Jan-26 |
| Buy* | 5 | 26.00p | SI Trade |
09:21:21 - 29-Jan-26 |
| Sell* | 4,949 | 24.2181p | Ordinary |
08:37:16 - 29-Jan-26 |
| Buy* | 12,863 | 25.4959p | Ordinary |
15:53:36 - 28-Jan-26 |
| Sell* | 9,991 | 24.2281p | Ordinary |
13:31:39 - 28-Jan-26 |
| Sell* | 22,069 | 24.20p | Ordinary |
13:15:26 - 28-Jan-26 |
| Sell* | 2,910 | 24.2381p | Ordinary |
12:51:36 - 28-Jan-26 |
| Sell* | 891 | 24.2381p | Ordinary |
08:54:05 - 26-Jan-26 |
| Buy* | 16 | 27.012p | Ordinary |
08:45:08 - 26-Jan-26 |
| Sell* | 6,385 | 24.2381p | Ordinary |
11:26:05 - 23-Jan-26 |
| Buy* | 1 | 27.012p | Ordinary |
08:36:11 - 22-Jan-26 |
| Buy* | 1 | 27.012p | Ordinary |
08:30:26 - 22-Jan-26 |
| Sell* | 11,508 | 24.2381p | Ordinary |
08:29:51 - 22-Jan-26 |
| Buy* | 267 | 28.00p | SI Trade |
10:03:59 - 21-Jan-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:03:59 - 21-Jan-26 |
| Buy* | 35 | 28.00p | SI Trade |
10:03:59 - 21-Jan-26 |
| Buy* | 1 | 27.012p | Ordinary |
08:31:00 - 21-Jan-26 |
| Sell* | 3 | 24.20p | SI Trade |
08:49:18 - 20-Jan-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:49:18 - 20-Jan-26 |
| Buy* | 7,500 | 26.9999p | Ordinary |
08:45:55 - 20-Jan-26 |
| Buy* | 3 | 26.96p | Ordinary |
13:34:35 - 19-Jan-26 |
| Sell* | 7 | 24.00p | SI Trade |
12:39:00 - 19-Jan-26 |
| Buy* | 3 | 28.00p | SI Trade |
12:39:00 - 19-Jan-26 |
| Unknown* | 0 | 28.00p | SI Trade |
12:39:00 - 19-Jan-26 |
| Buy* | 10,000 | 25.44p | Ordinary |
11:46:56 - 15-Jan-26 |
| Sell* | 7,193 | 24.15p | Ordinary |
09:41:05 - 15-Jan-26 |
| Buy* | 1,400 | 25.48p | Ordinary |
08:36:04 - 15-Jan-26 |
| Sell* | 1,200 | 24.15p | Ordinary |
13:07:49 - 14-Jan-26 |
| Sell* | 4,070 | 24.40p | Uncrossing Trade |
11:00:17 - 14-Jan-26 |
| Buy* | 1 | 25.48p | Ordinary |
12:13:27 - 13-Jan-26 |
| Sell* | 774 | 24.40p | Uncrossing Trade |
09:00:25 - 13-Jan-26 |
| Buy* | 6 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 382 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
13:14:15 - 12-Jan-26 |
| Sell* | 25 | 23.40p | SI Trade |
13:14:15 - 12-Jan-26 |
| Sell* | 50,000 | 24.40p | Uncrossing Trade |
09:00:18 - 12-Jan-26 |
| Buy* | 1 | 25.2499p | Ordinary |
08:52:57 - 12-Jan-26 |
| Unknown* | 1,064,835 | 23.425p | Negotiated Trade |
08:34:34 - 12-Jan-26 |
| Unknown* | 975,000 | 23.50p | Negotiated Trade |
08:34:12 - 12-Jan-26 |
| Sell* | 50,000 | 23.40p | Ordinary |
08:12:21 - 12-Jan-26 |
| Buy* | 39,554 | 25.20p | Suspected BUY Trade |
14:00:27 - 09-Jan-26 |
| Buy* | 6,000 | 25.20p | Suspected BUY Trade |
11:00:10 - 09-Jan-26 |
| Buy* | 10,000 | 25.4799p | Ordinary |
10:16:18 - 09-Jan-26 |
| Buy* | 1 | 25.4799p | Ordinary |
09:35:26 - 09-Jan-26 |
| Sell* | 6,936 | 23.4261p | Ordinary |
12:35:04 - 08-Jan-26 |
| Sell* | 200 | 23.686p | Ordinary |
12:20:07 - 08-Jan-26 |
| Sell* | 4,027 | 23.5301p | Ordinary |
12:01:58 - 08-Jan-26 |
| Buy* | 3,880 | 25.3999p | Ordinary |
15:29:50 - 07-Jan-26 |
| Sell* | 31,461 | 24.15p | Ordinary |
11:23:24 - 06-Jan-26 |
| Sell* | 2,515 | 24.00p | Ordinary |
16:02:44 - 05-Jan-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
16:02:11 - 05-Jan-26 |
| Sell* | 12,768 | 24.00p | Ordinary |
15:24:29 - 05-Jan-26 |
| Buy* | 18 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 276 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 8 | 27.00p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 284 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 25 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Sell* | 7 | 23.40p | SI Trade |
13:35:45 - 05-Jan-26 |
| Buy* | 36,641 | 26.1999p | Ordinary |
13:35:38 - 05-Jan-26 |
| Buy* | 1,000 | 26.1999p | Ordinary |
09:22:21 - 05-Jan-26 |
| Buy* | 32,999 | 25.60p | Suspected BUY Trade |
09:00:21 - 05-Jan-26 |
| Sell* | 7,076 | 23.15p | Ordinary |
08:00:21 - 05-Jan-26 |
| Sell* | 3,553 | 23.0001p | Ordinary |
11:42:18 - 02-Jan-26 |
| Sell* | 9,022 | 24.00p | Uncrossing Trade |
09:00:11 - 02-Jan-26 |
| Buy* | 1 | 25.9999p | Ordinary |
08:52:11 - 29-Dec-25 |
| Buy* | 91 | 27.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 40,000 | 25.00p | Ordinary |
09:14:28 - 24-Dec-25 |
| Buy* | 56,021 | 25.20p | Suspected BUY Trade |
16:35:12 - 23-Dec-25 |
| Sell* | 2,892 | 24.20p | Ordinary |
13:32:44 - 23-Dec-25 |
| Buy* | 5 | 27.00p | SI Trade |
09:08:40 - 23-Dec-25 |
| Sell* | 38 | 24.00p | SI Trade |
09:08:40 - 23-Dec-25 |
| Unknown* | 57,997 | 24.00p | Ordinary |
09:08:23 - 23-Dec-25 |
| Sell* | 3,261 | 24.0401p | Ordinary |
09:02:58 - 23-Dec-25 |
| Sell* | 9,019 | 24.0401p | Ordinary |
10:37:59 - 22-Dec-25 |
| Sell* | 2,738 | 24.0401p | Ordinary |
10:12:41 - 22-Dec-25 |
| Sell* | 5,675 | 24.0401p | Ordinary |
14:49:19 - 19-Dec-25 |
| Sell* | 100,000 | 25.20p | Uncrossing Trade |
14:00:00 - 19-Dec-25 |
| Sell* | 5,025 | 24.15p | Ordinary |
13:29:58 - 19-Dec-25 |
| Sell* | 26,204 | 25.00p | Uncrossing Trade |
16:35:17 - 18-Dec-25 |
| Sell* | 3,318 | 24.0401p | Ordinary |
16:13:09 - 18-Dec-25 |