Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,030 27.9999p Ordinary
16:08:23 - 28-Oct-25
Sell* 3,395 27.08p Ordinary
16:07:58 - 28-Oct-25
Buy* 17,754 27.9999p Ordinary
14:42:53 - 28-Oct-25
Sell* 1,300 27.00p Uncrossing Trade
11:00:14 - 28-Oct-25
Sell* 3,363 27.25p Ordinary
10:30:56 - 28-Oct-25
Buy* 11,267 28.00p Ordinary
08:10:34 - 28-Oct-25
Sell* 17,026 27.33p Ordinary
16:13:36 - 27-Oct-25
Buy* 2,000 27.94p Ordinary
15:57:45 - 27-Oct-25
Buy* 9,235 27.155p Ordinary
15:13:59 - 27-Oct-25
Buy* 500 27.892p Ordinary
13:09:29 - 27-Oct-25
Buy* 2,197 27.155p Ordinary
11:38:57 - 27-Oct-25
Sell* 192 26.308p Ordinary
10:57:10 - 27-Oct-25
Buy* 13,262 28.00p Ordinary
09:37:41 - 27-Oct-25
Buy* 23 27.892p Ordinary
08:46:07 - 27-Oct-25
Buy* 67 27.892p Ordinary
08:41:10 - 27-Oct-25
Unknown* 3,649 27.10p Ordinary
08:38:22 - 27-Oct-25
Unknown* 50,000 28.20p Ordinary
08:23:37 - 27-Oct-25
Sell* 741 26.12p Ordinary
08:18:50 - 27-Oct-25
Buy* 5,500 27.68p Ordinary
08:08:52 - 27-Oct-25
Unknown* 3,650 27.00p Ordinary
12:05:39 - 24-Oct-25
Sell* 4,500 26.99p Ordinary
10:59:02 - 24-Oct-25
Unknown* 100 27.00p Ordinary
09:51:32 - 24-Oct-25
Sell* 4,500 26.13p Ordinary
08:11:47 - 24-Oct-25
Unknown* 5,000 27.00p Ordinary
08:24:13 - 23-Oct-25
Sell* 7,000 26.12p Negotiated Trade
08:10:32 - 23-Oct-25
Buy* 30,000 27.88p Ordinary
15:03:17 - 22-Oct-25
Sell* 100 26.1001p Ordinary
14:35:12 - 22-Oct-25
Unknown* 5,000 27.00p Ordinary
14:26:34 - 22-Oct-25
Sell* 1,347 26.1001p Ordinary
12:17:58 - 22-Oct-25
Sell* 23,930 26.1001p Ordinary
11:48:20 - 22-Oct-25
Unknown* 50,000 27.9799p Ordinary
09:13:01 - 22-Oct-25
Sell* 3,427 26.0001p Ordinary
09:00:35 - 22-Oct-25
Sell* 38,817 26.00p Ordinary
12:08:46 - 21-Oct-25
Buy* 5,000 27.20p Ordinary
11:53:26 - 21-Oct-25
Buy* 5,000 27.20p Ordinary
11:48:17 - 21-Oct-25
Sell* 3,069 26.0001p Ordinary
11:14:26 - 21-Oct-25
Sell* 31 26.0001p Ordinary
08:30:22 - 21-Oct-25
Sell* 1,357 26.0001p Ordinary
12:44:43 - 20-Oct-25
Sell* 20 26.0001p Ordinary
11:01:41 - 20-Oct-25
Sell* 6,394 26.0001p Ordinary
10:25:08 - 20-Oct-25
Buy* 1 28.016p Ordinary
08:40:09 - 20-Oct-25
Sell* 28,902 26.10p Negotiated Trade
16:21:00 - 17-Oct-25
Sell* 8 26.0001p Ordinary
15:11:53 - 17-Oct-25
Sell* 1,900 26.0001p Ordinary
14:27:28 - 17-Oct-25
Sell* 20 26.0001p Ordinary
13:47:14 - 17-Oct-25
Buy* 700 28.40p SI Trade
12:28:02 - 17-Oct-25
Sell* 5,754 26.0001p Ordinary
11:45:25 - 17-Oct-25
Sell* 15,428 26.0001p Ordinary
10:00:27 - 17-Oct-25
Sell* 2,000 26.03p Negotiated Trade
09:49:13 - 17-Oct-25
Buy* 12 29.00p SI Trade
08:32:15 - 17-Oct-25
Sell* 50 26.00p SI Trade
08:32:15 - 17-Oct-25
Sell* 200 26.00p SI Trade
08:32:15 - 17-Oct-25
Sell* 20 26.0001p Ordinary
08:32:07 - 17-Oct-25
Sell* 4,550 26.03p Negotiated Trade
08:00:28 - 17-Oct-25
Sell* 19,852 26.03p Negotiated Trade
15:44:51 - 16-Oct-25
Sell* 400 26.00p SI Trade
10:19:28 - 16-Oct-25
Buy* 768 30.00p SI Trade
10:08:02 - 16-Oct-25
Sell* 147 26.00p SI Trade
10:08:02 - 16-Oct-25
Sell* 20 26.0001p Ordinary
08:33:11 - 16-Oct-25
Buy* 1,217 28.00p Ordinary
08:14:45 - 16-Oct-25
Sell* 2,500 26.03p Negotiated Trade
16:02:53 - 15-Oct-25
Sell* 165 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 100 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 9 26.00p SI Trade
14:45:51 - 15-Oct-25
Buy* 49 30.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 500 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 40 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 2,558 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 30 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 383 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 55 26.00p SI Trade
14:45:51 - 15-Oct-25
Sell* 5,000 27.20p Ordinary
13:10:44 - 15-Oct-25
Sell* 5,000 27.20p Ordinary
13:09:41 - 15-Oct-25
Sell* 5,000 27.20p Ordinary
12:59:18 - 15-Oct-25
Sell* 18,189 27.30p Ordinary
12:29:44 - 15-Oct-25
Sell* 20 26.0001p Ordinary
08:34:05 - 15-Oct-25
Unknown* 150,000 27.50p Negotiated Trade
15:52:36 - 14-Oct-25
Sell* 17,000 26.00p Ordinary
11:53:31 - 14-Oct-25
Buy* 199 30.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 165 30.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 929 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 11 30.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 20 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 495 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 225 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 21 30.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 30 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 20 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 60 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 9 30.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 33 30.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 11 30.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 1 26.00p SI Trade
11:08:26 - 14-Oct-25
Buy* 3 30.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 20 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 40 26.00p SI Trade
11:08:26 - 14-Oct-25
Sell* 20 26.0001p Ordinary
08:30:30 - 14-Oct-25
Sell* 3,750 26.0001p Ordinary
08:02:28 - 14-Oct-25
Sell* 8,988 26.0001p Ordinary
16:07:27 - 13-Oct-25
Sell* 10,725 26.0125p Ordinary
15:59:29 - 13-Oct-25
Sell* 36 27.33333p Ordinary
15:49:05 - 13-Oct-25
Unknown* 733,864 26.02p Negotiated Trade
11:17:15 - 13-Oct-25
Unknown* 716,320 26.00p Negotiated Trade
11:14:58 - 13-Oct-25
Sell* 5,798 26.05p Negotiated Trade
11:11:51 - 13-Oct-25
Sell* 20 26.0001p Ordinary
10:05:48 - 13-Oct-25
Sell* 3,750 26.05p Negotiated Trade
08:14:36 - 13-Oct-25
Sell* 1,200 27.80p Uncrossing Trade
16:35:24 - 10-Oct-25
Sell* 2,532 27.50p Negotiated Trade
16:22:34 - 10-Oct-25
Sell* 14,068 27.00p Ordinary
13:41:45 - 10-Oct-25
Sell* 10,553 27.00p Ordinary
13:15:43 - 10-Oct-25
Sell* 3,249 27.0001p Ordinary
10:39:23 - 10-Oct-25
Sell* 13,986 27.00p Ordinary
09:49:47 - 10-Oct-25
Sell* 19 27.0001p Ordinary
08:33:10 - 10-Oct-25
Buy* 6 29.4999p Ordinary
15:19:29 - 09-Oct-25
Sell* 32,999 27.80p Uncrossing Trade
14:00:22 - 09-Oct-25
Sell* 12,929 27.05p Ordinary
13:54:56 - 09-Oct-25
Sell* 2,845 27.0001p Ordinary
13:22:38 - 09-Oct-25
Sell* 43,157 27.11p Ordinary
12:44:11 - 09-Oct-25
Buy* 945 30.3119p Ordinary
08:38:27 - 09-Oct-25
Sell* 19 27.0001p Ordinary
08:34:04 - 09-Oct-25
Sell* 6,615 27.0001p Ordinary
12:00:41 - 08-Oct-25
Sell* 16,939 27.00p Ordinary
10:32:12 - 08-Oct-25
Sell* 600 27.33p Ordinary
09:38:50 - 08-Oct-25
Sell* 30,000 28.00p Uncrossing Trade
09:00:16 - 08-Oct-25
Sell* 19 27.0001p Ordinary
08:32:09 - 08-Oct-25
Sell* 19 27.0001p Ordinary
08:32:09 - 08-Oct-25
Buy* 1,000 29.55p Ordinary
15:39:35 - 07-Oct-25
Sell* 6,384 28.0001p Ordinary
15:02:44 - 07-Oct-25
Sell* 153 28.0001p Ordinary
12:50:06 - 07-Oct-25
Sell* 642 28.0001p Ordinary
12:09:41 - 07-Oct-25
Sell* 7,029 28.0001p Ordinary
11:55:12 - 07-Oct-25
Sell* 1,200 28.00p Ordinary
10:46:04 - 07-Oct-25
Buy* 22 29.68p Ordinary
09:13:25 - 07-Oct-25
Sell* 2,633 28.00p Ordinary
08:00:20 - 07-Oct-25
Buy* 10 29.68p Ordinary
15:49:46 - 06-Oct-25
Buy* 1,000 29.80p Ordinary
10:53:53 - 06-Oct-25
Sell* 5 28.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 165 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 99 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 41 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 4 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 9 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 331 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 4 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 50 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 100 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 151 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 9 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 20 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 11 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 3 30.00p SI Trade
10:43:49 - 06-Oct-25
Sell* 2,079 28.00p SI Trade
10:43:49 - 06-Oct-25
Sell* 5 28.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 2,258 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 100 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 26 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 3 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 48 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 132 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 78 30.00p SI Trade
10:43:49 - 06-Oct-25
Buy* 16 30.00p SI Trade
10:43:49 - 06-Oct-25
Sell* 23,976 28.00p Ordinary
10:43:40 - 06-Oct-25
Sell* 17 28.00p Ordinary
10:32:40 - 06-Oct-25
Buy* 10,000 32.00p Suspected BUY Trade
16:35:04 - 03-Oct-25
Sell* 5,000 28.00p Ordinary
16:30:48 - 03-Oct-25
Unknown* 981,696 27.8584p Negotiated Trade
12:28:12 - 03-Oct-25
Unknown* 435,245 27.25p Negotiated Trade
12:20:16 - 03-Oct-25
Sell* 18 28.00p Ordinary
11:55:26 - 03-Oct-25
Unknown* 509,430 28.25p Negotiated Trade
10:37:24 - 03-Oct-25
Sell* 3,000 28.0001p Ordinary
10:08:58 - 03-Oct-25
Sell* 2,173 28.0001p Ordinary
10:07:32 - 03-Oct-25
Sell* 8,489 28.0001p Ordinary
09:47:02 - 03-Oct-25
Sell* 2,827 28.0001p Ordinary
08:57:34 - 03-Oct-25
Sell* 30,922 28.25p Negotiated Trade
08:52:25 - 03-Oct-25
Sell* 3,000 28.25p Negotiated Trade
16:15:29 - 02-Oct-25
Buy* 1,113 30.55p Ordinary
15:32:26 - 02-Oct-25
Sell* 18 28.0001p Ordinary
13:56:22 - 02-Oct-25
Sell* 11,054 28.24p Ordinary
11:43:36 - 02-Oct-25
Sell* 4,000 28.24p Ordinary
11:40:36 - 02-Oct-25
Sell* 3,000 28.15p Negotiated Trade
10:50:23 - 02-Oct-25
Sell* 99 28.15p Negotiated Trade
10:14:52 - 02-Oct-25
Sell* 6,000 28.11p Ordinary
09:55:00 - 02-Oct-25
Buy* 6,000 30.696p Ordinary
09:49:13 - 02-Oct-25
Buy* 11 30.696p Ordinary
09:19:16 - 02-Oct-25
Sell* 3,046 28.0001p Ordinary
09:04:00 - 02-Oct-25
Buy* 3,311 34.00p Suspected BUY Trade
09:00:00 - 02-Oct-25
Sell* 15 28.0001p Ordinary
08:39:07 - 02-Oct-25
Buy* 2 30.696p Ordinary
08:32:06 - 02-Oct-25
Buy* 4,000 31.3959p Ordinary
08:24:32 - 02-Oct-25
Buy* 7,633 31.3999p Ordinary
08:24:31 - 02-Oct-25
Sell* 5,000 28.4801p Ordinary
08:24:25 - 02-Oct-25
Sell* 5,000 28.4801p Ordinary
08:23:45 - 02-Oct-25
Sell* 5,000 29.0001p Ordinary
08:22:21 - 02-Oct-25
Sell* 5,000 29.0001p Ordinary
08:20:31 - 02-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92