| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 29.00p | Ordinary |
16:28:15 - 09-May-25 |
| Sell* | 1,484 | 27.90p | Negotiated Trade |
14:19:03 - 09-May-25 |
| Sell* | 20 | 27.90p | Negotiated Trade |
12:18:17 - 09-May-25 |
| Buy* | 513 | 29.194p | Ordinary |
11:34:37 - 09-May-25 |
| Sell* | 6,394 | 27.625p | Ordinary |
11:22:25 - 09-May-25 |
| Sell* | 3,136 | 28.10p | Negotiated Trade |
11:22:06 - 09-May-25 |
| Sell* | 741 | 28.10p | Negotiated Trade |
09:37:11 - 09-May-25 |
| Buy* | 1,663 | 29.194p | Ordinary |
09:35:59 - 09-May-25 |
| Sell* | 1,369 | 27.72p | Ordinary |
08:57:14 - 09-May-25 |
| Buy* | 838 | 29.20p | Ordinary |
08:49:44 - 09-May-25 |
| Buy* | 471 | 29.20p | Ordinary |
08:35:15 - 09-May-25 |
| Sell* | 700 | 28.10p | Negotiated Trade |
08:13:11 - 09-May-25 |
| Buy* | 967 | 29.20p | Ordinary |
08:00:28 - 09-May-25 |
| Buy* | 47 | 29.20p | Ordinary |
08:00:20 - 09-May-25 |
| Unknown* | 412,820 | 27.79p | Negotiated Trade |
16:36:16 - 08-May-25 |
| Sell* | 1,400 | 25.3775p | Negotiated Trade |
16:15:27 - 08-May-25 |
| Sell* | 2,300 | 28.008p | Ordinary |
16:12:19 - 08-May-25 |
| Sell* | 2,816 | 27.51p | Ordinary |
16:01:25 - 08-May-25 |
| Buy* | 3,380 | 29.20p | Ordinary |
14:19:17 - 08-May-25 |
| Sell* | 890 | 27.51p | Ordinary |
14:09:10 - 08-May-25 |
| Sell* | 20,000 | 27.51p | Ordinary |
14:05:09 - 08-May-25 |
| Sell* | 10,000 | 27.55p | Ordinary |
13:57:53 - 08-May-25 |
| Unknown* | 66,394 | 27.51p | Ordinary |
13:56:41 - 08-May-25 |
| Sell* | 20,000 | 27.51p | Ordinary |
13:48:33 - 08-May-25 |
| Sell* | 10,000 | 27.51p | Ordinary |
13:30:25 - 08-May-25 |
| Sell* | 29,698 | 27.88p | Ordinary |
13:22:14 - 08-May-25 |
| Sell* | 17,000 | 27.85p | Ordinary |
12:09:58 - 08-May-25 |
| Sell* | 820 | 27.85p | Ordinary |
12:09:37 - 08-May-25 |
| Sell* | 1,600 | 27.76p | Ordinary |
12:02:37 - 08-May-25 |
| Sell* | 10,000 | 27.75p | Ordinary |
11:36:17 - 08-May-25 |
| Sell* | 25,000 | 27.75p | Ordinary |
11:35:46 - 08-May-25 |
| Sell* | 25,000 | 27.75p | Ordinary |
11:34:53 - 08-May-25 |
| Sell* | 25,000 | 27.75p | Ordinary |
11:32:24 - 08-May-25 |
| Sell* | 25,000 | 27.75p | Ordinary |
11:31:01 - 08-May-25 |
| Sell* | 25,000 | 27.75p | Ordinary |
11:28:54 - 08-May-25 |
| Sell* | 20,000 | 27.75p | Ordinary |
11:26:16 - 08-May-25 |
| Sell* | 10,000 | 27.75p | Ordinary |
11:21:35 - 08-May-25 |
| Sell* | 8,000 | 27.79p | Ordinary |
11:19:36 - 08-May-25 |
| Sell* | 20,000 | 27.75p | Ordinary |
11:00:26 - 08-May-25 |
| Sell* | 20,000 | 27.75p | Ordinary |
10:59:45 - 08-May-25 |
| Unknown* | 90,000 | 27.75p | Ordinary |
10:58:47 - 08-May-25 |
| Sell* | 375 | 27.75p | Ordinary |
10:58:19 - 08-May-25 |
| Sell* | 555 | 27.75p | Ordinary |
10:53:59 - 08-May-25 |
| Sell* | 1,300 | 26.52p | Ordinary |
10:18:54 - 08-May-25 |
| Sell* | 1,500 | 26.52p | Ordinary |
10:13:27 - 08-May-25 |
| Buy* | 310 | 30.15p | Ordinary |
09:29:35 - 08-May-25 |
| Buy* | 5,370 | 30.3499p | Ordinary |
09:24:55 - 08-May-25 |
| Sell* | 791 | 25.795p | Ordinary |
09:22:23 - 08-May-25 |
| Buy* | 5,000 | 28.00p | Suspected BUY Trade |
09:10:32 - 08-May-25 |
| Buy* | 300 | 30.15p | Ordinary |
09:10:12 - 08-May-25 |
| Buy* | 814 | 30.066p | Ordinary |
09:06:53 - 08-May-25 |
| Sell* | 1,400 | 25.3775p | Negotiated Trade |
08:41:39 - 08-May-25 |
| Buy* | 33 | 29.75p | Ordinary |
08:38:19 - 08-May-25 |
| Sell* | 2,000 | 25.262p | Ordinary |
08:29:23 - 08-May-25 |
| Sell* | 2,000 | 25.2501p | Ordinary |
08:27:38 - 08-May-25 |
| Buy* | 285 | 29.75p | Ordinary |
08:19:59 - 08-May-25 |
| Sell* | 2,100 | 25.2501p | Ordinary |
08:16:46 - 08-May-25 |
| Sell* | 7,000 | 25.3001p | Ordinary |
08:11:48 - 08-May-25 |
| Sell* | 50,000 | 28.10p | Negotiated Trade |
08:07:22 - 08-May-25 |
| Sell* | 285 | 28.00p | Ordinary |
08:07:21 - 08-May-25 |
| Sell* | 334 | 28.00p | Ordinary |
08:07:13 - 08-May-25 |
| Unknown* | 50,000 | 28.10p | Negotiated Trade |
08:06:48 - 08-May-25 |
| Sell* | 1,000 | 28.0001p | Ordinary |
08:01:09 - 08-May-25 |
| Unknown* | 50,000 | 29.0001p | Ordinary |
08:00:36 - 08-May-25 |
| Buy* | 4 | 35.00p | Suspected BUY Trade |
08:00:15 - 08-May-25 |
| Sell* | 5,000 | 65.12p | Negotiated Trade |
16:36:35 - 07-May-25 |
| Buy* | 1,159 | 70.00p | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 2,028 | 67.196p | Ordinary |
16:29:21 - 07-May-25 |
| Buy* | 500 | 67.196p | Ordinary |
16:22:51 - 07-May-25 |
| Buy* | 55 | 67.196p | Ordinary |
16:16:31 - 07-May-25 |
| Buy* | 96 | 68.50p | SI Trade |
16:06:23 - 07-May-25 |
| Buy* | 2,905 | 68.50p | SI Trade |
16:06:23 - 07-May-25 |
| Buy* | 438 | 67.196p | Ordinary |
15:58:03 - 07-May-25 |
| Sell* | 5,000 | 65.12p | Negotiated Trade |
15:25:51 - 07-May-25 |
| Buy* | 1,620 | 67.196p | Ordinary |
15:25:46 - 07-May-25 |
| Buy* | 300 | 67.196p | Ordinary |
15:10:35 - 07-May-25 |
| Sell* | 127,775 | 66.10p | Negotiated Trade |
15:08:50 - 07-May-25 |
| Sell* | 12,786 | 66.10p | Negotiated Trade |
15:08:17 - 07-May-25 |
| Sell* | 7,913 | 64.90p | Ordinary |
14:32:23 - 07-May-25 |
| Sell* | 7,913 | 64.50p | Ordinary |
14:32:09 - 07-May-25 |
| Buy* | 1,000 | 67.685p | Ordinary |
14:29:44 - 07-May-25 |
| Buy* | 295 | 67.685p | Ordinary |
14:23:00 - 07-May-25 |
| Buy* | 4 | 68.50p | SI Trade |
14:21:37 - 07-May-25 |
| Buy* | 10 | 68.50p | SI Trade |
14:21:36 - 07-May-25 |
| Buy* | 763 | 68.50p | SI Trade |
14:21:36 - 07-May-25 |
| Buy* | 72 | 68.50p | SI Trade |
14:21:36 - 07-May-25 |
| Buy* | 128 | 68.50p | SI Trade |
14:21:36 - 07-May-25 |
| Buy* | 331 | 68.50p | SI Trade |
14:21:36 - 07-May-25 |
| Sell* | 50 | 66.00p | SI Trade |
14:21:36 - 07-May-25 |
| Buy* | 90 | 68.50p | SI Trade |
14:21:36 - 07-May-25 |
| Unknown* | 30,332 | 66.10p | Negotiated Trade |
14:01:23 - 07-May-25 |
| Unknown* | 30,000 | 66.10p | Negotiated Trade |
13:57:03 - 07-May-25 |
| Buy* | 5,833 | 68.019p | Ordinary |
13:49:55 - 07-May-25 |
| Buy* | 1,500 | 68.022p | Ordinary |
13:39:55 - 07-May-25 |
| Unknown* | 25,000 | 66.10p | Negotiated Trade |
13:32:43 - 07-May-25 |
| Unknown* | 55,229 | 66.10p | Negotiated Trade |
13:31:06 - 07-May-25 |
| Sell* | 15,000 | 66.0001p | Ordinary |
13:19:16 - 07-May-25 |
| Sell* | 15,000 | 66.0001p | Ordinary |
13:18:20 - 07-May-25 |
| Sell* | 1,000 | 66.0001p | Ordinary |
13:18:17 - 07-May-25 |
| Sell* | 7,000 | 66.50p | Ordinary |
13:17:44 - 07-May-25 |
| Sell* | 4,500 | 66.50p | Ordinary |
13:04:51 - 07-May-25 |
| Buy* | 654 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 100 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 49 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 370 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 100 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 284 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 3 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 865 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 72 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 36 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 9 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 1,100 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 7 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 143 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 576 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 14 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 7 | 69.00p | SI Trade |
12:59:47 - 07-May-25 |
| Buy* | 1,469 | 68.0485p | Ordinary |
12:59:35 - 07-May-25 |
| Buy* | 216 | 68.064p | Ordinary |
12:55:15 - 07-May-25 |
| Buy* | 2,939 | 68.0485p | Ordinary |
12:23:34 - 07-May-25 |
| Buy* | 600 | 68.0485p | Ordinary |
12:21:58 - 07-May-25 |
| Buy* | 750 | 68.0485p | Ordinary |
12:10:27 - 07-May-25 |
| Buy* | 4,000 | 68.064p | Ordinary |
12:02:14 - 07-May-25 |
| Buy* | 750 | 68.047p | Ordinary |
12:01:19 - 07-May-25 |
| Buy* | 1,708 | 68.05p | Ordinary |
11:59:35 - 07-May-25 |
| Unknown* | 20,000 | 66.0001p | Ordinary |
11:47:30 - 07-May-25 |
| Buy* | 141 | 68.05p | Ordinary |
11:43:04 - 07-May-25 |
| Sell* | 10,000 | 66.0001p | Ordinary |
11:42:27 - 07-May-25 |
| Buy* | 3,648 | 68.064p | Ordinary |
11:42:23 - 07-May-25 |
| Buy* | 13,405 | 68.10p | Ordinary |
11:26:07 - 07-May-25 |
| Buy* | 10 | 68.46p | Ordinary |
11:16:08 - 07-May-25 |
| Unknown* | 5 | 67.50p | Uncrossing Trade |
11:00:25 - 07-May-25 |
| Sell* | 131,700 | 66.3481p | Negotiated Trade |
10:54:11 - 07-May-25 |
| Unknown* | 44,703 | 66.465p | Negotiated Trade |
10:44:44 - 07-May-25 |
| Buy* | 237 | 68.25p | Ordinary |
10:40:53 - 07-May-25 |
| Sell* | 7,500 | 66.78p | Ordinary |
09:40:22 - 07-May-25 |
| Unknown* | 25,000 | 66.3165p | Negotiated Trade |
09:38:47 - 07-May-25 |
| Sell* | 10,965 | 66.3165p | Negotiated Trade |
09:37:05 - 07-May-25 |
| Sell* | 7,500 | 66.78p | Ordinary |
09:33:09 - 07-May-25 |
| Buy* | 1,000 | 68.555p | Ordinary |
09:31:52 - 07-May-25 |
| Sell* | 5,859 | 66.2001p | Ordinary |
09:31:01 - 07-May-25 |
| Unknown* | 250,000 | 66.50p | Negotiated Trade |
09:30:51 - 07-May-25 |
| Unknown* | 232,495 | 66.25p | Negotiated Trade |
09:30:38 - 07-May-25 |
| Unknown* | 25,000 | 66.3165p | Negotiated Trade |
09:29:50 - 07-May-25 |
| Sell* | 5,000 | 66.3165p | Negotiated Trade |
09:26:35 - 07-May-25 |
| Buy* | 14,473 | 68.708p | Ordinary |
09:25:30 - 07-May-25 |
| Buy* | 428 | 68.708p | Ordinary |
09:25:28 - 07-May-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
09:24:19 - 07-May-25 |
| Buy* | 2,890 | 68.711p | Ordinary |
09:18:50 - 07-May-25 |
| Unknown* | 23,682 | 66.322p | Ordinary |
09:17:41 - 07-May-25 |
| Sell* | 10,000 | 66.3165p | Negotiated Trade |
08:54:03 - 07-May-25 |
| Sell* | 9,225 | 66.3165p | Negotiated Trade |
08:53:27 - 07-May-25 |
| Buy* | 4,329 | 68.8485p | Ordinary |
08:48:15 - 07-May-25 |
| Buy* | 500 | 68.8485p | Ordinary |
08:44:56 - 07-May-25 |
| Unknown* | 75,000 | 67.50p | Negotiated Trade |
08:44:30 - 07-May-25 |
| Buy* | 36 | 68.8499p | Ordinary |
08:34:04 - 07-May-25 |
| Buy* | 10,766 | 68.8232p | Ordinary |
08:27:16 - 07-May-25 |
| Buy* | 7,275 | 68.3232p | Ordinary |
08:24:41 - 07-May-25 |
| Buy* | 133 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 145 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 72 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 62 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 155 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 15 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 29 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 101 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 145 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 8 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 30 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 200 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 10 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 145 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 145 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 100 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 100 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 290 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 1,452 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 10 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 29 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Sell* | 2 | 65.00p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 2 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 200 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Buy* | 7 | 68.50p | SI Trade |
08:24:03 - 07-May-25 |
| Unknown* | 29,698 | 67.8232p | Ordinary |
08:23:58 - 07-May-25 |
| Sell* | 1,521 | 65.00p | Negotiated Trade |
08:23:08 - 07-May-25 |
| Sell* | 286 | 64.675p | Negotiated Trade |
08:17:36 - 07-May-25 |
| Buy* | 450 | 67.8232p | Ordinary |
08:08:41 - 07-May-25 |
| Buy* | 1,000 | 67.8215p | Ordinary |
08:01:08 - 07-May-25 |
| Sell* | 40,514 | 65.00p | Negotiated Trade |
16:35:41 - 06-May-25 |
| Buy* | 150 | 66.9999p | Suspected BUY Trade |
16:29:14 - 06-May-25 |
| Buy* | 2,000 | 66.9999p | Suspected BUY Trade |
16:26:48 - 06-May-25 |
| Buy* | 5,316 | 66.9999p | Suspected BUY Trade |
16:16:43 - 06-May-25 |