| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 32.00p | SI Trade |
15:12:29 - 30-May-25 |
| Buy* | 289 | 34.40p | SI Trade |
15:12:29 - 30-May-25 |
| Buy* | 3 | 34.40p | SI Trade |
15:12:29 - 30-May-25 |
| Sell* | 700 | 32.00p | SI Trade |
15:12:29 - 30-May-25 |
| Buy* | 10,041 | 33.2633p | Ordinary |
14:24:52 - 30-May-25 |
| Buy* | 169 | 34.40p | SI Trade |
14:21:13 - 30-May-25 |
| Buy* | 3 | 34.40p | SI Trade |
14:21:13 - 30-May-25 |
| Buy* | 57 | 34.40p | SI Trade |
14:21:13 - 30-May-25 |
| Buy* | 1,940 | 34.40p | SI Trade |
14:21:13 - 30-May-25 |
| Buy* | 15,290 | 33.00p | Ordinary |
14:21:07 - 30-May-25 |
| Sell* | 268 | 31.0301p | Ordinary |
12:22:04 - 30-May-25 |
| Sell* | 208 | 31.0301p | Ordinary |
12:20:39 - 30-May-25 |
| Sell* | 16,559 | 31.075p | Ordinary |
11:59:26 - 30-May-25 |
| Buy* | 1,170 | 33.20p | Ordinary |
08:09:28 - 30-May-25 |
| Buy* | 137 | 33.20p | Ordinary |
08:00:15 - 30-May-25 |
| Buy* | 91 | 33.6699p | Ordinary |
16:29:31 - 29-May-25 |
| Sell* | 5,104 | 31.075p | Ordinary |
10:47:18 - 29-May-25 |
| Buy* | 1 | 33.6259p | Ordinary |
09:21:24 - 29-May-25 |
| Buy* | 73 | 34.00p | SI Trade |
09:11:37 - 29-May-25 |
| Buy* | 74 | 34.00p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 200 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 28 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 140 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Buy* | 146 | 34.00p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 34 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 300 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 1,100 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 2,508 | 30.60p | SI Trade |
09:11:37 - 29-May-25 |
| Buy* | 13 | 34.00p | SI Trade |
09:11:37 - 29-May-25 |
| Sell* | 3,705 | 30.965p | Ordinary |
08:12:37 - 29-May-25 |
| Sell* | 3,996 | 30.965p | Ordinary |
08:02:40 - 29-May-25 |
| Buy* | 18,000 | 33.00p | Suspected BUY Trade |
08:00:20 - 29-May-25 |
| Sell* | 4,859 | 30.9437p | Negotiated Trade |
16:38:14 - 28-May-25 |
| Buy* | 903 | 33.20p | Ordinary |
13:26:06 - 28-May-25 |
| Sell* | 4,859 | 30.9437p | Negotiated Trade |
10:46:43 - 28-May-25 |
| Buy* | 100 | 33.00p | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Buy* | 14,900 | 32.40p | Suspected BUY Trade |
14:00:21 - 27-May-25 |
| Buy* | 2 | 32.9139p | Ordinary |
12:33:27 - 27-May-25 |
| Buy* | 30 | 32.9139p | Ordinary |
12:32:27 - 27-May-25 |
| Sell* | 2,000 | 30.6261p | Ordinary |
09:34:30 - 27-May-25 |
| Sell* | 1,208 | 30.6261p | Ordinary |
09:10:15 - 27-May-25 |
| Buy* | 3 | 32.7359p | Ordinary |
16:20:25 - 23-May-25 |
| Sell* | 3,926 | 30.6241p | Ordinary |
15:24:00 - 23-May-25 |
| Unknown* | -18,338 | 30.65p | Correction Negotiated Trade |
10:30:42 - 23-May-25 |
| Sell* | 18,338 | 30.65p | Negotiated Trade |
10:30:42 - 23-May-25 |
| Sell* | 15,000 | 30.65p | Negotiated Trade |
10:30:42 - 23-May-25 |
| Sell* | 18,382 | 31.00p | Ordinary |
09:37:07 - 23-May-25 |
| Sell* | 9,704 | 31.0201p | Ordinary |
09:23:08 - 23-May-25 |
| Sell* | 10,000 | 31.0201p | Ordinary |
09:22:52 - 23-May-25 |
| Sell* | 10,000 | 31.0201p | Ordinary |
09:22:24 - 23-May-25 |
| Buy* | 5 | 32.7359p | Ordinary |
08:40:58 - 23-May-25 |
| Sell* | 7,500 | 30.65p | Negotiated Trade |
08:39:16 - 23-May-25 |
| Sell* | 7,500 | 30.65p | Negotiated Trade |
08:18:12 - 23-May-25 |
| Sell* | 47,952 | 30.65p | Negotiated Trade |
16:32:36 - 22-May-25 |
| Sell* | 3,318 | 30.6241p | Ordinary |
13:18:02 - 22-May-25 |
| Sell* | 47,952 | 30.65p | Negotiated Trade |
09:12:26 - 22-May-25 |
| Buy* | 77 | 33.00p | SI Trade |
08:38:07 - 22-May-25 |
| Sell* | 16 | 30.60p | SI Trade |
08:38:07 - 22-May-25 |
| Sell* | 2,954 | 30.60p | SI Trade |
08:38:07 - 22-May-25 |
| Buy* | 76 | 33.00p | SI Trade |
08:38:07 - 22-May-25 |
| Sell* | 2 | 30.60p | SI Trade |
08:38:07 - 22-May-25 |
| Sell* | 3,184 | 30.6241p | Ordinary |
08:01:52 - 22-May-25 |
| Buy* | 1,107 | 32.44p | Ordinary |
08:00:25 - 22-May-25 |
| Sell* | 26,009 | 30.65p | Negotiated Trade |
16:05:21 - 21-May-25 |
| Sell* | 26,009 | 30.65p | Negotiated Trade |
16:00:28 - 21-May-25 |
| Sell* | 2,939 | 30.72p | Ordinary |
13:01:26 - 21-May-25 |
| Sell* | 25,000 | 30.622p | Ordinary |
11:02:09 - 21-May-25 |
| Buy* | 1,541 | 32.65p | Ordinary |
09:55:45 - 21-May-25 |
| Buy* | 6 | 32.7359p | Ordinary |
08:32:04 - 21-May-25 |
| Buy* | 16,992 | 30.25p | Suspected BUY Trade |
16:57:07 - 20-May-25 |
| Sell* | 11,492 | 30.25p | Negotiated Trade |
08:55:49 - 20-May-25 |
| Sell* | 4,500 | 30.25p | Negotiated Trade |
08:39:10 - 20-May-25 |
| Buy* | 140 | 32.6919p | Ordinary |
08:28:33 - 20-May-25 |
| Sell* | 16 | 30.20p | SI Trade |
08:22:38 - 20-May-25 |
| Buy* | 90 | 33.00p | SI Trade |
08:22:38 - 20-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
08:22:38 - 20-May-25 |
| Sell* | 1,000 | 30.25p | Negotiated Trade |
08:08:06 - 20-May-25 |
| Sell* | 40,709 | 29.85p | Negotiated Trade |
16:29:24 - 19-May-25 |
| Buy* | 3 | 32.60p | SI Trade |
16:14:33 - 19-May-25 |
| Buy* | 3,000 | 31.9345p | Ordinary |
16:14:17 - 19-May-25 |
| Sell* | 40,709 | 29.85p | Negotiated Trade |
16:03:12 - 19-May-25 |
| Buy* | 60 | 32.00p | SI Trade |
13:38:13 - 19-May-25 |
| Buy* | 1,477 | 32.00p | SI Trade |
13:38:13 - 19-May-25 |
| Buy* | 2,753 | 31.47p | Ordinary |
13:37:57 - 19-May-25 |
| Buy* | 31 | 32.00p | SI Trade |
10:05:55 - 19-May-25 |
| Buy* | 310 | 32.00p | SI Trade |
10:05:55 - 19-May-25 |
| Sell* | 200 | 29.60p | SI Trade |
10:05:55 - 19-May-25 |
| Sell* | 98 | 29.72p | Ordinary |
10:00:57 - 19-May-25 |
| Buy* | 10 | 31.7359p | Ordinary |
08:36:07 - 19-May-25 |
| Sell* | 2,512 | 29.72p | Ordinary |
08:29:10 - 19-May-25 |
| Sell* | 10,000 | 29.75p | Negotiated Trade |
16:43:04 - 16-May-25 |
| Sell* | 2,241 | 29.72p | Ordinary |
15:25:44 - 16-May-25 |
| Buy* | 761 | 31.47p | Ordinary |
15:12:06 - 16-May-25 |
| Sell* | 10,000 | 29.75p | Negotiated Trade |
15:06:40 - 16-May-25 |
| Buy* | 40 | 32.00p | SI Trade |
13:43:40 - 16-May-25 |
| Buy* | 60 | 32.00p | SI Trade |
13:43:40 - 16-May-25 |
| Buy* | 15 | 32.00p | SI Trade |
13:43:40 - 16-May-25 |
| Sell* | 658 | 29.00p | SI Trade |
13:43:40 - 16-May-25 |
| Buy* | 100 | 30.47p | Ordinary |
13:43:35 - 16-May-25 |
| Buy* | 3,246 | 30.497p | Ordinary |
12:12:58 - 16-May-25 |
| Buy* | 6,511 | 30.50p | Ordinary |
11:28:41 - 16-May-25 |
| Sell* | 29,781 | 29.15p | Negotiated Trade |
09:26:33 - 16-May-25 |
| Sell* | 10,219 | 29.15p | Negotiated Trade |
09:26:19 - 16-May-25 |
| Sell* | 10,000 | 29.15p | Negotiated Trade |
09:25:54 - 16-May-25 |
| Sell* | 30,000 | 29.15p | Negotiated Trade |
09:25:39 - 16-May-25 |
| Sell* | 30,000 | 29.15p | Negotiated Trade |
08:57:21 - 16-May-25 |
| Sell* | 30,000 | 29.15p | Negotiated Trade |
08:56:59 - 16-May-25 |
| Sell* | 30,000 | 29.19p | Ordinary |
08:56:09 - 16-May-25 |
| Sell* | 54,000 | 29.15p | Negotiated Trade |
08:52:24 - 16-May-25 |
| Unknown* | 50,000 | 29.15p | Negotiated Trade |
08:51:17 - 16-May-25 |
| Sell* | 4,000 | 29.15p | Negotiated Trade |
08:27:16 - 16-May-25 |
| Sell* | 25,000 | 29.00p | Negotiated Trade |
08:07:53 - 16-May-25 |
| Sell* | 50,000 | 29.00p | Negotiated Trade |
08:05:17 - 16-May-25 |
| Buy* | 13 | 29.60p | Suspected BUY Trade |
16:35:23 - 15-May-25 |
| Sell* | 80,781 | 28.00p | Negotiated Trade |
16:20:55 - 15-May-25 |
| Buy* | 1,635 | 30.20p | Ordinary |
16:12:06 - 15-May-25 |
| Unknown* | 50,352 | 28.00p | Negotiated Trade |
15:13:01 - 15-May-25 |
| Sell* | 30,000 | 28.00p | Negotiated Trade |
13:42:21 - 15-May-25 |
| Sell* | 429 | 28.00p | Negotiated Trade |
08:01:01 - 15-May-25 |
| Unknown* | 26,803 | 29.00p | Uncrossing Trade |
08:00:29 - 15-May-25 |
| Buy* | 996 | 31.00p | SI Trade |
14:20:21 - 14-May-25 |
| Buy* | 225 | 31.00p | SI Trade |
14:20:21 - 14-May-25 |
| Buy* | 140 | 31.00p | SI Trade |
14:20:21 - 14-May-25 |
| Buy* | 100 | 31.00p | SI Trade |
14:20:21 - 14-May-25 |
| Sell* | 18 | 27.00p | SI Trade |
14:20:21 - 14-May-25 |
| Sell* | 1,500 | 27.00p | SI Trade |
14:20:21 - 14-May-25 |
| Buy* | 200 | 31.00p | SI Trade |
14:20:21 - 14-May-25 |
| Sell* | 8,400 | 27.00p | SI Trade |
14:20:21 - 14-May-25 |
| Buy* | 257 | 29.00p | Ordinary |
09:12:16 - 14-May-25 |
| Buy* | 851 | 28.75p | Ordinary |
09:06:40 - 14-May-25 |
| Buy* | 9 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 200 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 30 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 39 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 66 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 180 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 66 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 133 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 72 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 71 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 6 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 146 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 432 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 66 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 189 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 143 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 500 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 995 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 13 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 140 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 181 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 200 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 30 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 145 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 19 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 99 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 160 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 935 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 100 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 9 | 30.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 10 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Sell* | 8 | 27.00p | SI Trade |
08:08:39 - 14-May-25 |
| Buy* | 2,000 | 28.602p | Ordinary |
16:26:34 - 13-May-25 |
| Sell* | 10,000 | 27.065p | Ordinary |
16:20:33 - 13-May-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
16:19:00 - 13-May-25 |
| Sell* | 12,140 | 27.6241p | Ordinary |
15:45:52 - 13-May-25 |
| Buy* | 659 | 28.884p | Ordinary |
15:21:19 - 13-May-25 |
| Sell* | 10,446 | 27.6241p | Ordinary |
14:59:41 - 13-May-25 |
| Sell* | 1,040 | 27.765p | Ordinary |
12:50:23 - 13-May-25 |
| Sell* | 7,014 | 27.6241p | Ordinary |
10:37:42 - 13-May-25 |
| Buy* | 25,000 | 28.90p | Ordinary |
10:18:30 - 13-May-25 |
| Buy* | 847 | 28.90p | Ordinary |
09:57:41 - 13-May-25 |
| Sell* | 2,700 | 27.6241p | Ordinary |
08:19:31 - 13-May-25 |
| Sell* | 2,000 | 27.6241p | Ordinary |
08:07:23 - 13-May-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
11:52:30 - 12-May-25 |
| Buy* | 41 | 29.194p | Ordinary |
11:13:48 - 12-May-25 |
| Sell* | 1,500 | 27.6241p | Ordinary |
10:45:06 - 12-May-25 |
| Buy* | 3,630 | 29.00p | Ordinary |
10:44:09 - 12-May-25 |
| Buy* | 2,115 | 29.00p | Ordinary |
10:17:11 - 12-May-25 |
| Buy* | 814 | 29.194p | Ordinary |
09:40:48 - 12-May-25 |
| Buy* | 17,599 | 28.41p | Ordinary |
09:17:05 - 12-May-25 |
| Buy* | 140 | 29.00p | Ordinary |
16:28:15 - 09-May-25 |
| Sell* | 1,484 | 27.90p | Negotiated Trade |
14:19:03 - 09-May-25 |
| Sell* | 20 | 27.90p | Negotiated Trade |
12:18:17 - 09-May-25 |
| Buy* | 513 | 29.194p | Ordinary |
11:34:37 - 09-May-25 |
| Sell* | 6,394 | 27.625p | Ordinary |
11:22:25 - 09-May-25 |