| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 28.00 | 27.50 | 27.00 | 27.50 | 40,109 |
| 27th Oct 2025 (Mon) | 28.00 | 28.00 | 27.00 | 27.50 | 104,392 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 12,750 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 12,000 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 113,804 |
| 21st Oct 2025 (Tue) | 28.00 | 28.00 | 27.20 | 27.20 | 51,917 |
| 20th Oct 2025 (Mon) | 28.00 | 28.00 | 27.20 | 27.20 | 7,772 |
| 17th Oct 2025 (Fri) | 28.00 | 28.00 | 27.20 | 27.20 | 59,544 |
| 16th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 22,404 |
| 15th Oct 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 39,598 |
| 14th Oct 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 173,302 |
| 13th Oct 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,486,761 |
| 10th Oct 2025 (Fri) | 28.00 | 27.80 | 27.80 | 27.80 | 45,607 |
| 9th Oct 2025 (Thu) | 28.50 | 28.50 | 27.80 | 28.50 | 92,900 |
| 8th Oct 2025 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 54,192 |
| 7th Oct 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 19,063 |
| 6th Oct 2025 (Mon) | 31.00 | 31.00 | 29.00 | 29.00 | 30,750 |
| 3rd Oct 2025 (Fri) | 31.00 | 32.00 | 32.00 | 32.00 | 1,988,800 |
| 2nd Oct 2025 (Thu) | 31.00 | 34.00 | 30.00 | 30.00 | 89,915 |
| 1st Oct 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.00 | 262,780 |
| 30th Sep 2025 (Tue) | 35.00 | 36.00 | 35.00 | 35.00 | 270,366 |
| 29th Sep 2025 (Mon) | 34.20 | 34.80 | 34.80 | 34.80 | 121,885 |
| 26th Sep 2025 (Fri) | 33.20 | 35.80 | 33.80 | 35.80 | 65,419 |
| 25th Sep 2025 (Thu) | 32.20 | 33.80 | 33.20 | 33.80 | 269,606 |
| 24th Sep 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.30 | 121,335 |
| 23rd Sep 2025 (Tue) | 30.50 | 32.70 | 31.60 | 32.40 | 233,663 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 7,494 |
| 19th Sep 2025 (Fri) | 31.00 | 31.20 | 31.00 | 31.00 | 15,000 |
| 18th Sep 2025 (Thu) | 31.00 | 31.20 | 31.00 | 31.20 | 1,570 |
| 17th Sep 2025 (Wed) | 31.00 | 31.20 | 31.00 | 31.20 | 1,557 |
| 16th Sep 2025 (Tue) | 31.00 | 31.20 | 30.80 | 31.20 | 3,151 |
| 15th Sep 2025 (Mon) | 31.00 | 31.00 | 30.40 | 30.40 | 379,619 |
| 12th Sep 2025 (Fri) | 31.00 | 31.00 | 30.40 | 30.40 | 33,548 |
| 11th Sep 2025 (Thu) | 31.00 | 31.00 | 30.40 | 30.40 | 39,146 |
| 10th Sep 2025 (Wed) | 31.00 | 31.00 | 30.60 | 30.60 | 26,057 |
| 9th Sep 2025 (Tue) | 32.00 | 31.40 | 30.70 | 30.70 | 601,926 |
| 8th Sep 2025 (Mon) | 32.00 | 31.70 | 31.00 | 31.70 | 9,380 |
| 5th Sep 2025 (Fri) | 32.00 | 32.40 | 32.00 | 32.40 | 11,192 |
| 4th Sep 2025 (Thu) | 32.50 | 32.50 | 32.30 | 32.30 | 23,067 |
| 3rd Sep 2025 (Wed) | 31.40 | 32.50 | 31.40 | 32.50 | 8,269 |
| 2nd Sep 2025 (Tue) | 31.60 | 32.50 | 31.60 | 32.50 | 19,477 |
| 1st Sep 2025 (Mon) | 31.60 | 32.60 | 31.60 | 32.50 | 11,521 |
| 29th Aug 2025 (Fri) | 32.50 | 32.60 | 32.50 | 32.60 | 1 |