| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 24.00 | 24.70 | 24.00 | 24.70 | 3,880 |
| 6th Jan 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.00 | 31,461 |
| 5th Jan 2026 (Mon) | 25.00 | 25.60 | 25.00 | 25.00 | 106,117 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.00 | 24.00 | 25.00 | 17,401 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.00 | 25.00 | 7,000 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 26th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 40,091 |
| 23rd Dec 2025 (Tue) | 26.00 | 25.20 | 25.20 | 25.20 | 120,214 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.00 | 25.00 | 26.00 | 12,057 |
| 19th Dec 2025 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 110,765 |
| 18th Dec 2025 (Thu) | 24.00 | 26.00 | 25.00 | 25.00 | 173,423 |
| 17th Dec 2025 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 6,475 |
| 16th Dec 2025 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 42,731 |
| 15th Dec 2025 (Mon) | 24.00 | 24.90 | 24.00 | 24.80 | 148,378 |
| 12th Dec 2025 (Fri) | 24.00 | 24.90 | 24.00 | 24.90 | 4,229 |
| 11th Dec 2025 (Thu) | 24.00 | 24.90 | 24.00 | 24.90 | 22,634 |
| 10th Dec 2025 (Wed) | 24.00 | 24.90 | 24.40 | 24.90 | 25,425 |
| 9th Dec 2025 (Tue) | 24.00 | 24.90 | 24.00 | 24.90 | 276,974 |
| 8th Dec 2025 (Mon) | 25.00 | 24.60 | 24.00 | 24.00 | 135,468 |
| 5th Dec 2025 (Fri) | 24.40 | 24.50 | 24.40 | 24.50 | 12,528 |
| 4th Dec 2025 (Thu) | 24.50 | 26.00 | 24.50 | 25.00 | 72,113 |
| 3rd Dec 2025 (Wed) | 25.00 | 26.00 | 24.80 | 26.00 | 57,254 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.20 | 25.70 | 25.70 | 148,733 |
| 1st Dec 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 31,500 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 13,153,589 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 24.70 | 24.70 | 142 |
| 26th Nov 2025 (Wed) | 25.50 | 25.50 | 24.70 | 24.70 | 29,790 |
| 25th Nov 2025 (Tue) | 27.50 | 27.20 | 26.00 | 26.00 | 180,030 |
| 24th Nov 2025 (Mon) | 27.50 | 26.70 | 26.20 | 26.20 | 56,239 |
| 21st Nov 2025 (Fri) | 27.50 | 27.00 | 26.20 | 26.20 | 204,650 |
| 20th Nov 2025 (Thu) | 27.50 | 26.20 | 26.20 | 26.20 | 912,916 |
| 19th Nov 2025 (Wed) | 28.00 | 26.40 | 26.40 | 26.40 | 65,782 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 1,267,354 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 75,240 |
| 14th Nov 2025 (Fri) | 28.50 | 28.50 | 27.50 | 28.50 | 14,431 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 16,810 |
| 12th Nov 2025 (Wed) | 27.50 | 29.00 | 27.50 | 27.50 | 93,162 |
| 11th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 75,950 |
| 10th Nov 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 76,837 |