| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 87,495 |
| 27th Mar 2025 (Thu) | 62.50 | 63.00 | 61.50 | 61.50 | 101,573 |
| 26th Mar 2025 (Wed) | 63.50 | 67.00 | 66.00 | 66.00 | 29,877 |
| 25th Mar 2025 (Tue) | 63.50 | 63.50 | 61.50 | 61.50 | 32,217 |
| 24th Mar 2025 (Mon) | 63.50 | 61.00 | 61.00 | 61.00 | 29,654 |
| 21st Mar 2025 (Fri) | 63.50 | 63.50 | 61.50 | 61.50 | 34,697 |
| 20th Mar 2025 (Thu) | 63.50 | 63.50 | 61.50 | 61.50 | 63,745 |
| 19th Mar 2025 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 4,562 |
| 18th Mar 2025 (Tue) | 63.50 | 62.00 | 61.25 | 61.50 | 26,699 |
| 17th Mar 2025 (Mon) | 63.00 | 62.00 | 61.25 | 61.25 | 27,726 |
| 14th Mar 2025 (Fri) | 63.00 | 63.00 | 62.00 | 62.00 | 8,555 |
| 13th Mar 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 39,046 |
| 12th Mar 2025 (Wed) | 63.00 | 63.00 | 62.00 | 62.00 | 1,200 |
| 11th Mar 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 159,811 |
| 10th Mar 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 9,930 |
| 7th Mar 2025 (Fri) | 63.00 | 63.00 | 62.00 | 62.00 | 1,045,854 |
| 6th Mar 2025 (Thu) | 63.00 | 64.00 | 62.00 | 62.00 | 122,694 |
| 5th Mar 2025 (Wed) | 63.00 | 64.00 | 63.00 | 64.00 | 504,053 |
| 4th Mar 2025 (Tue) | 60.50 | 64.00 | 60.50 | 64.00 | 234,913 |
| 3rd Mar 2025 (Mon) | 58.00 | 63.00 | 57.25 | 63.00 | 709,124 |
| 28th Feb 2025 (Fri) | 51.00 | 57.25 | 51.00 | 57.25 | 49,155 |
| 27th Feb 2025 (Thu) | 51.00 | 51.75 | 51.00 | 51.50 | 122,502 |
| 26th Feb 2025 (Wed) | 51.00 | 51.75 | 51.00 | 51.75 | 4 |
| 25th Feb 2025 (Tue) | 51.00 | 51.50 | 51.00 | 51.50 | 1,004 |
| 24th Feb 2025 (Mon) | 51.00 | 51.50 | 50.00 | 51.50 | 74,089 |
| 21st Feb 2025 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 69,758 |
| 20th Feb 2025 (Thu) | 51.00 | 51.50 | 51.00 | 51.50 | 3,238 |
| 19th Feb 2025 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 6,044 |
| 18th Feb 2025 (Tue) | 51.00 | 51.50 | 51.00 | 51.50 | 54,047 |
| 17th Feb 2025 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 10,224 |
| 14th Feb 2025 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 2,230 |
| 13th Feb 2025 (Thu) | 51.00 | 51.50 | 51.00 | 51.50 | 19,555 |
| 12th Feb 2025 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 211,963 |
| 11th Feb 2025 (Tue) | 51.00 | 51.00 | 50.00 | 51.00 | 2,350 |
| 10th Feb 2025 (Mon) | 50.75 | 51.00 | 50.75 | 51.00 | 9,298 |
| 7th Feb 2025 (Fri) | 50.00 | 50.75 | 50.00 | 50.75 | 5,955 |
| 6th Feb 2025 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 23,142 |
| 5th Feb 2025 (Wed) | 49.75 | 50.00 | 49.00 | 50.00 | 7,545 |
| 4th Feb 2025 (Tue) | 49.75 | 50.25 | 49.75 | 50.25 | 11,186 |
| 3rd Feb 2025 (Mon) | 49.75 | 50.25 | 49.75 | 50.25 | 11,000 |
| 31st Jan 2025 (Fri) | 50.40 | 50.50 | 50.40 | 50.50 | 2,420 |