Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 31.60 32.60 31.60 32.60 14,162
27th Aug 2025 (Wed) 32.50 32.60 32.50 32.60 20,097
26th Aug 2025 (Tue) 32.50 32.60 32.50 32.60 0
25th Aug 2025 (Mon) 32.60 32.60 32.60 32.60 0
22nd Aug 2025 (Fri) 32.50 32.60 32.50 32.60 10,572
21st Aug 2025 (Thu) 33.60 33.60 32.60 32.60 7,672
20th Aug 2025 (Wed) 33.60 33.60 33.40 33.40 819
19th Aug 2025 (Tue) 33.60 33.60 33.40 33.40 2,249
18th Aug 2025 (Mon) 33.00 33.40 33.00 33.40 6,607
15th Aug 2025 (Fri) 32.70 33.10 32.70 33.10 1,000
14th Aug 2025 (Thu) 32.70 32.80 32.70 32.80 5,907
13th Aug 2025 (Wed) 32.70 32.80 32.70 32.80 44,079
12th Aug 2025 (Tue) 32.70 32.80 32.00 32.70 369
11th Aug 2025 (Mon) 32.70 32.50 32.20 32.50 31,258
8th Aug 2025 (Fri) 32.70 32.70 32.50 32.50 13,919
7th Aug 2025 (Thu) 32.70 32.90 32.70 32.70 17,936
6th Aug 2025 (Wed) 33.50 33.70 32.90 32.90 4,659
5th Aug 2025 (Tue) 33.50 33.70 33.40 33.40 1,200
4th Aug 2025 (Mon) 33.50 33.70 33.40 33.40 15,903
1st Aug 2025 (Fri) 32.90 33.20 32.20 32.20 63,783
31st Jul 2025 (Thu) 32.90 33.40 32.20 32.20 2,060,860
30th Jul 2025 (Wed) 32.90 33.20 33.00 33.00 48,682
29th Jul 2025 (Tue) 32.90 33.40 32.90 33.40 5,553
28th Jul 2025 (Mon) 32.90 33.40 32.90 33.40 18,258
25th Jul 2025 (Fri) 32.90 33.40 32.90 33.40 28,436
24th Jul 2025 (Thu) 32.90 33.40 32.90 33.40 103,991
23rd Jul 2025 (Wed) 32.90 32.40 32.40 32.40 222,443
22nd Jul 2025 (Tue) 32.90 33.40 32.90 33.40 44,560
21st Jul 2025 (Mon) 32.50 34.40 34.40 34.40 6,003
18th Jul 2025 (Fri) 33.50 33.00 33.00 33.00 215,150
17th Jul 2025 (Thu) 33.50 33.70 33.50 33.70 0
16th Jul 2025 (Wed) 33.50 33.70 33.00 33.70 8,056
15th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 4,730
14th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 0
11th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 22,870
10th Jul 2025 (Thu) 33.50 33.80 33.70 33.80 14,142
9th Jul 2025 (Wed) 33.50 33.70 33.50 33.70 23,519
8th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 8,717
7th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 1,000
4th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 10,358
3rd Jul 2025 (Thu) 33.50 35.00 33.70 33.70 18
2nd Jul 2025 (Wed) 33.50 33.70 33.50 33.70 4,796
1st Jul 2025 (Tue) 33.50 32.40 32.40 32.40 17,353
30th Jun 2025 (Mon) 33.00 33.70 33.00 33.70 43,075
FTSE 100 Latest
Value9,200.23
Change-16.59