| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 24.50 | 24.70 | 24.50 | 24.70 | 5,833 |
| 5th Mar 2026 (Thu) | 24.50 | 24.70 | 24.50 | 24.70 | 12,371 |
| 4th Mar 2026 (Wed) | 24.50 | 24.70 | 23.00 | 24.70 | 8,257 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.70 | 23.40 | 24.70 | 3,379 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.70 | 24.50 | 24.70 | 30 |
| 27th Feb 2026 (Fri) | 24.10 | 24.70 | 24.10 | 24.70 | 11,694 |
| 26th Feb 2026 (Thu) | 24.10 | 24.30 | 24.10 | 24.30 | 6,070 |
| 25th Feb 2026 (Wed) | 24.10 | 24.30 | 24.00 | 24.30 | 50,074 |
| 24th Feb 2026 (Tue) | 22.30 | 24.00 | 22.30 | 24.00 | 50,000 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.40 | 23.10 | 23.10 | 21,274 |
| 20th Feb 2026 (Fri) | 22.30 | 23.30 | 22.30 | 23.10 | 17,479 |
| 19th Feb 2026 (Thu) | 23.50 | 23.00 | 23.00 | 23.00 | 50,143 |
| 18th Feb 2026 (Wed) | 23.50 | 24.00 | 23.50 | 23.50 | 21,993 |
| 17th Feb 2026 (Tue) | 23.50 | 24.60 | 23.50 | 24.00 | 61 |
| 16th Feb 2026 (Mon) | 23.80 | 24.80 | 23.80 | 24.30 | 246,234 |
| 13th Feb 2026 (Fri) | 23.80 | 24.80 | 23.80 | 24.80 | 45,066 |
| 12th Feb 2026 (Thu) | 23.80 | 25.00 | 25.00 | 25.00 | 29,262 |
| 11th Feb 2026 (Wed) | 23.80 | 24.80 | 23.80 | 24.80 | 0 |
| 10th Feb 2026 (Tue) | 23.80 | 24.80 | 23.80 | 24.80 | 8,300 |
| 9th Feb 2026 (Mon) | 25.60 | 25.60 | 24.40 | 25.00 | 41,262 |
| 6th Feb 2026 (Fri) | 23.80 | 25.00 | 23.80 | 24.80 | 19,903 |
| 5th Feb 2026 (Thu) | 23.90 | 25.10 | 23.90 | 25.00 | 15,666 |
| 4th Feb 2026 (Wed) | 24.00 | 25.20 | 24.00 | 25.10 | 30,038 |
| 3rd Feb 2026 (Tue) | 24.00 | 25.00 | 25.00 | 25.00 | 2,046 |
| 2nd Feb 2026 (Mon) | 24.00 | 25.20 | 24.00 | 25.20 | 50,832 |
| 30th Jan 2026 (Fri) | 24.00 | 25.10 | 24.20 | 25.10 | 5,214 |
| 29th Jan 2026 (Thu) | 24.00 | 26.00 | 24.60 | 26.00 | 8,035 |
| 28th Jan 2026 (Wed) | 25.00 | 26.10 | 25.00 | 25.10 | 47,882 |
| 27th Jan 2026 (Tue) | 25.00 | 26.10 | 25.00 | 26.10 | 0 |
| 26th Jan 2026 (Mon) | 25.00 | 26.10 | 25.00 | 26.10 | 907 |
| 23rd Jan 2026 (Fri) | 25.00 | 26.10 | 25.00 | 26.10 | 6,385 |
| 22nd Jan 2026 (Thu) | 25.00 | 26.10 | 25.00 | 26.10 | 11,510 |
| 21st Jan 2026 (Wed) | 25.00 | 26.10 | 25.00 | 26.10 | 306 |
| 20th Jan 2026 (Tue) | 25.00 | 26.40 | 26.10 | 26.10 | 10,831 |
| 19th Jan 2026 (Mon) | 25.00 | 26.00 | 25.00 | 26.00 | 13 |
| 16th Jan 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 0 |
| 15th Jan 2026 (Thu) | 24.00 | 26.00 | 24.00 | 26.00 | 18,593 |
| 14th Jan 2026 (Wed) | 24.00 | 25.00 | 24.40 | 25.00 | 5,401 |
| 13th Jan 2026 (Tue) | 24.00 | 25.00 | 24.40 | 25.00 | 2,818 |
| 12th Jan 2026 (Mon) | 24.00 | 25.00 | 24.40 | 25.00 | 2,140,363 |
| 9th Jan 2026 (Fri) | 24.00 | 25.20 | 24.70 | 24.70 | 55,555 |
| 8th Jan 2026 (Thu) | 24.00 | 24.70 | 24.00 | 24.70 | 11,163 |
| 7th Jan 2026 (Wed) | 24.00 | 24.70 | 24.00 | 24.70 | 3,880 |