| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 24.00 | 25.10 | 24.20 | 25.10 | 5,214 |
| 29th Jan 2026 (Thu) | 24.00 | 26.00 | 24.60 | 26.00 | 8,035 |
| 28th Jan 2026 (Wed) | 25.00 | 26.10 | 25.00 | 25.10 | 47,882 |
| 27th Jan 2026 (Tue) | 25.00 | 26.10 | 25.00 | 26.10 | 0 |
| 26th Jan 2026 (Mon) | 25.00 | 26.10 | 25.00 | 26.10 | 907 |
| 23rd Jan 2026 (Fri) | 25.00 | 26.10 | 25.00 | 26.10 | 6,385 |
| 22nd Jan 2026 (Thu) | 25.00 | 26.10 | 25.00 | 26.10 | 11,510 |
| 21st Jan 2026 (Wed) | 25.00 | 26.10 | 25.00 | 26.10 | 306 |
| 20th Jan 2026 (Tue) | 25.00 | 26.40 | 26.10 | 26.10 | 10,831 |
| 19th Jan 2026 (Mon) | 25.00 | 26.00 | 25.00 | 26.00 | 13 |
| 16th Jan 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 0 |
| 15th Jan 2026 (Thu) | 24.00 | 26.00 | 24.00 | 26.00 | 18,593 |
| 14th Jan 2026 (Wed) | 24.00 | 25.00 | 24.40 | 25.00 | 5,401 |
| 13th Jan 2026 (Tue) | 24.00 | 25.00 | 24.40 | 25.00 | 2,818 |
| 12th Jan 2026 (Mon) | 24.00 | 25.00 | 24.40 | 25.00 | 2,140,363 |
| 9th Jan 2026 (Fri) | 24.00 | 25.20 | 24.70 | 24.70 | 55,555 |
| 8th Jan 2026 (Thu) | 24.00 | 24.70 | 24.00 | 24.70 | 11,163 |
| 7th Jan 2026 (Wed) | 24.00 | 24.70 | 24.00 | 24.70 | 3,880 |
| 6th Jan 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.00 | 31,461 |
| 5th Jan 2026 (Mon) | 25.00 | 25.60 | 25.00 | 25.00 | 106,117 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.00 | 24.00 | 25.00 | 17,401 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.00 | 25.00 | 7,000 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 26th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 40,091 |
| 23rd Dec 2025 (Tue) | 26.00 | 25.20 | 25.20 | 25.20 | 120,214 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.00 | 25.00 | 26.00 | 12,057 |
| 19th Dec 2025 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 110,765 |
| 18th Dec 2025 (Thu) | 24.00 | 26.00 | 25.00 | 25.00 | 173,423 |
| 17th Dec 2025 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 6,475 |
| 16th Dec 2025 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 42,731 |
| 15th Dec 2025 (Mon) | 24.00 | 24.90 | 24.00 | 24.80 | 148,378 |
| 12th Dec 2025 (Fri) | 24.00 | 24.90 | 24.00 | 24.90 | 4,229 |
| 11th Dec 2025 (Thu) | 24.00 | 24.90 | 24.00 | 24.90 | 22,634 |
| 10th Dec 2025 (Wed) | 24.00 | 24.90 | 24.40 | 24.90 | 25,425 |
| 9th Dec 2025 (Tue) | 24.00 | 24.90 | 24.00 | 24.90 | 276,974 |
| 8th Dec 2025 (Mon) | 25.00 | 24.60 | 24.00 | 24.00 | 135,468 |
| 5th Dec 2025 (Fri) | 24.40 | 24.50 | 24.40 | 24.50 | 12,528 |
| 4th Dec 2025 (Thu) | 24.50 | 26.00 | 24.50 | 25.00 | 72,113 |
| 3rd Dec 2025 (Wed) | 25.00 | 26.00 | 24.80 | 26.00 | 57,254 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.20 | 25.70 | 25.70 | 148,733 |
| 1st Dec 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 31,500 |