| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 31.60 | 32.00 | 31.60 | 31.80 | 82,020 |
| 22nd May 2025 (Thu) | 31.60 | 31.80 | 31.60 | 31.80 | 106,638 |
| 21st May 2025 (Wed) | 31.60 | 31.80 | 31.60 | 31.80 | 81,504 |
| 20th May 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 34,260 |
| 19th May 2025 (Mon) | 30.00 | 31.40 | 30.00 | 31.40 | 91,872 |
| 16th May 2025 (Fri) | 29.00 | 30.80 | 29.00 | 30.80 | 387,871 |
| 15th May 2025 (Thu) | 29.00 | 29.60 | 29.00 | 29.60 | 190,013 |
| 14th May 2025 (Wed) | 28.50 | 30.60 | 29.00 | 29.00 | 33,903 |
| 13th May 2025 (Tue) | 28.50 | 28.80 | 28.50 | 28.50 | 88,846 |
| 12th May 2025 (Mon) | 29.20 | 29.20 | 28.30 | 28.80 | 26,712 |
| 9th May 2025 (Fri) | 27.50 | 28.80 | 27.50 | 28.30 | 27,156 |
| 8th May 2025 (Thu) | 35.00 | 35.00 | 27.90 | 28.80 | 693,179 |
| 7th May 2025 (Wed) | 66.25 | 70.00 | 66.50 | 70.00 | 1,393,317 |
| 6th May 2025 (Tue) | 66.50 | 68.00 | 66.00 | 66.50 | 692,087 |
| 5th May 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2nd May 2025 (Fri) | 65.75 | 67.00 | 65.00 | 65.00 | 577,434 |
| 1st May 2025 (Thu) | 65.00 | 67.00 | 65.00 | 67.00 | 429,853 |
| 30th Apr 2025 (Wed) | 67.00 | 68.50 | 64.50 | 64.50 | 663,324 |
| 29th Apr 2025 (Tue) | 64.50 | 68.00 | 64.50 | 66.50 | 794,642 |
| 28th Apr 2025 (Mon) | 61.50 | 64.25 | 61.50 | 64.25 | 41,277 |
| 25th Apr 2025 (Fri) | 61.50 | 63.00 | 61.50 | 63.00 | 12,929 |
| 24th Apr 2025 (Thu) | 61.50 | 62.50 | 61.50 | 62.50 | 95,756 |
| 23rd Apr 2025 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | 12,500 |
| 22nd Apr 2025 (Tue) | 61.50 | 62.00 | 61.50 | 62.00 | 19,716 |
| 21st Apr 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18th Apr 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 17th Apr 2025 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 930 |
| 16th Apr 2025 (Wed) | 61.50 | 62.00 | 61.25 | 61.50 | 10,157 |
| 15th Apr 2025 (Tue) | 62.00 | 62.00 | 61.25 | 61.25 | 3,996 |
| 14th Apr 2025 (Mon) | 62.00 | 62.00 | 61.75 | 61.75 | 37,277 |
| 11th Apr 2025 (Fri) | 62.00 | 62.00 | 61.75 | 61.75 | 6,417 |
| 10th Apr 2025 (Thu) | 62.00 | 62.00 | 61.75 | 61.75 | 0 |
| 9th Apr 2025 (Wed) | 62.00 | 62.00 | 61.75 | 61.75 | 95,624 |
| 8th Apr 2025 (Tue) | 62.00 | 62.50 | 61.50 | 62.00 | 20,369 |
| 7th Apr 2025 (Mon) | 62.50 | 62.50 | 62.00 | 62.00 | 50,949 |
| 4th Apr 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 11,250 |
| 3rd Apr 2025 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 25,536 |
| 2nd Apr 2025 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 15,165 |
| 1st Apr 2025 (Tue) | 62.00 | 65.50 | 62.50 | 62.50 | 9,146 |
| 31st Mar 2025 (Mon) | 62.00 | 61.00 | 61.00 | 61.00 | 1,042 |
| 28th Mar 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 87,495 |
| 27th Mar 2025 (Thu) | 62.50 | 63.00 | 61.50 | 61.50 | 101,573 |
| 26th Mar 2025 (Wed) | 63.50 | 67.00 | 66.00 | 66.00 | 29,877 |