| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 19,063 |
| 6th Oct 2025 (Mon) | 31.00 | 31.00 | 29.00 | 29.00 | 30,750 |
| 3rd Oct 2025 (Fri) | 31.00 | 32.00 | 32.00 | 32.00 | 1,988,800 |
| 2nd Oct 2025 (Thu) | 31.00 | 34.00 | 30.00 | 30.00 | 89,915 |
| 1st Oct 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.00 | 262,780 |
| 30th Sep 2025 (Tue) | 35.00 | 36.00 | 35.00 | 35.00 | 270,366 |
| 29th Sep 2025 (Mon) | 34.20 | 34.80 | 34.80 | 34.80 | 121,885 |
| 26th Sep 2025 (Fri) | 33.20 | 35.80 | 33.80 | 35.80 | 65,419 |
| 25th Sep 2025 (Thu) | 32.20 | 33.80 | 33.20 | 33.80 | 269,606 |
| 24th Sep 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.30 | 121,335 |
| 23rd Sep 2025 (Tue) | 30.50 | 32.70 | 31.60 | 32.40 | 233,663 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 7,494 |
| 19th Sep 2025 (Fri) | 31.00 | 31.20 | 31.00 | 31.00 | 15,000 |
| 18th Sep 2025 (Thu) | 31.00 | 31.20 | 31.00 | 31.20 | 1,570 |
| 17th Sep 2025 (Wed) | 31.00 | 31.20 | 31.00 | 31.20 | 1,557 |
| 16th Sep 2025 (Tue) | 31.00 | 31.20 | 30.80 | 31.20 | 3,151 |
| 15th Sep 2025 (Mon) | 31.00 | 31.00 | 30.40 | 30.40 | 379,619 |
| 12th Sep 2025 (Fri) | 31.00 | 31.00 | 30.40 | 30.40 | 33,548 |
| 11th Sep 2025 (Thu) | 31.00 | 31.00 | 30.40 | 30.40 | 39,146 |
| 10th Sep 2025 (Wed) | 31.00 | 31.00 | 30.60 | 30.60 | 26,057 |
| 9th Sep 2025 (Tue) | 32.00 | 31.40 | 30.70 | 30.70 | 601,926 |
| 8th Sep 2025 (Mon) | 32.00 | 31.70 | 31.00 | 31.70 | 9,380 |
| 5th Sep 2025 (Fri) | 32.00 | 32.40 | 32.00 | 32.40 | 11,192 |
| 4th Sep 2025 (Thu) | 32.50 | 32.50 | 32.30 | 32.30 | 23,067 |
| 3rd Sep 2025 (Wed) | 31.40 | 32.50 | 31.40 | 32.50 | 8,269 |
| 2nd Sep 2025 (Tue) | 31.60 | 32.50 | 31.60 | 32.50 | 19,477 |
| 1st Sep 2025 (Mon) | 31.60 | 32.60 | 31.60 | 32.50 | 11,521 |
| 29th Aug 2025 (Fri) | 32.50 | 32.60 | 32.50 | 32.60 | 1 |
| 28th Aug 2025 (Thu) | 31.60 | 32.60 | 31.60 | 32.60 | 14,162 |
| 27th Aug 2025 (Wed) | 32.50 | 32.60 | 32.50 | 32.60 | 20,097 |
| 26th Aug 2025 (Tue) | 32.50 | 32.60 | 32.50 | 32.60 | 0 |
| 25th Aug 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.60 | 32.50 | 32.60 | 10,572 |
| 21st Aug 2025 (Thu) | 33.60 | 33.60 | 32.60 | 32.60 | 7,672 |
| 20th Aug 2025 (Wed) | 33.60 | 33.60 | 33.40 | 33.40 | 819 |
| 19th Aug 2025 (Tue) | 33.60 | 33.60 | 33.40 | 33.40 | 2,249 |
| 18th Aug 2025 (Mon) | 33.00 | 33.40 | 33.00 | 33.40 | 6,607 |
| 15th Aug 2025 (Fri) | 32.70 | 33.10 | 32.70 | 33.10 | 1,000 |
| 14th Aug 2025 (Thu) | 32.70 | 32.80 | 32.70 | 32.80 | 5,907 |
| 13th Aug 2025 (Wed) | 32.70 | 32.80 | 32.70 | 32.80 | 44,079 |
| 12th Aug 2025 (Tue) | 32.70 | 32.80 | 32.00 | 32.70 | 369 |
| 11th Aug 2025 (Mon) | 32.70 | 32.50 | 32.20 | 32.50 | 31,258 |
| 8th Aug 2025 (Fri) | 32.70 | 32.70 | 32.50 | 32.50 | 13,919 |