| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 33.50 | 33.70 | 33.50 | 33.70 | 8,717 |
| 7th Jul 2025 (Mon) | 33.50 | 33.70 | 33.50 | 33.70 | 1,000 |
| 4th Jul 2025 (Fri) | 33.50 | 33.70 | 33.50 | 33.70 | 10,358 |
| 3rd Jul 2025 (Thu) | 33.50 | 35.00 | 33.70 | 33.70 | 18 |
| 2nd Jul 2025 (Wed) | 33.50 | 33.70 | 33.50 | 33.70 | 4,796 |
| 1st Jul 2025 (Tue) | 33.50 | 32.40 | 32.40 | 32.40 | 17,353 |
| 30th Jun 2025 (Mon) | 33.00 | 33.70 | 33.00 | 33.70 | 43,075 |
| 27th Jun 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 52,638 |
| 26th Jun 2025 (Thu) | 33.00 | 33.20 | 33.00 | 33.20 | 20,015 |
| 25th Jun 2025 (Wed) | 33.00 | 33.20 | 33.00 | 33.20 | 6,642 |
| 24th Jun 2025 (Tue) | 33.00 | 33.20 | 33.00 | 33.20 | 54,992 |
| 23rd Jun 2025 (Mon) | 33.50 | 33.50 | 33.20 | 33.20 | 34,927 |
| 20th Jun 2025 (Fri) | 33.10 | 33.50 | 33.20 | 33.50 | 119,665 |
| 19th Jun 2025 (Thu) | 33.10 | 33.20 | 33.20 | 33.20 | 35,110 |
| 18th Jun 2025 (Wed) | 33.10 | 33.20 | 33.10 | 33.20 | 22,999 |
| 17th Jun 2025 (Tue) | 33.10 | 33.20 | 33.10 | 33.20 | 10,003 |
| 16th Jun 2025 (Mon) | 33.10 | 33.30 | 31.80 | 33.20 | 353,145 |
| 13th Jun 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 352,009 |
| 12th Jun 2025 (Thu) | 33.10 | 32.80 | 32.80 | 32.80 | 851,541 |
| 11th Jun 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 18,644 |
| 10th Jun 2025 (Tue) | 33.00 | 33.20 | 32.80 | 33.10 | 115,023 |
| 9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 29,600 |
| 6th Jun 2025 (Fri) | 32.70 | 33.20 | 32.70 | 33.00 | 101,712 |
| 5th Jun 2025 (Thu) | 32.70 | 32.20 | 32.20 | 32.20 | 121,079 |
| 4th Jun 2025 (Wed) | 33.20 | 31.40 | 31.40 | 31.40 | 53,422 |
| 3rd Jun 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 1,373,319 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.20 | 33.00 | 33.20 | 519,621 |
| 30th May 2025 (Fri) | 32.00 | 33.20 | 32.00 | 33.20 | 46,875 |
| 29th May 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.50 | 35,513 |
| 28th May 2025 (Wed) | 32.00 | 32.30 | 32.00 | 32.30 | 10,621 |
| 27th May 2025 (Tue) | 31.60 | 33.00 | 31.90 | 33.00 | 18,240 |
| 26th May 2025 (Mon) | 32.7359 | 32.7359 | 32.7359 | 32.7359 | 0 |
| 23rd May 2025 (Fri) | 31.60 | 32.00 | 31.60 | 31.80 | 82,020 |
| 22nd May 2025 (Thu) | 31.60 | 31.80 | 31.60 | 31.80 | 106,638 |
| 21st May 2025 (Wed) | 31.60 | 31.80 | 31.60 | 31.80 | 81,504 |
| 20th May 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 34,260 |
| 19th May 2025 (Mon) | 30.00 | 31.40 | 30.00 | 31.40 | 91,872 |
| 16th May 2025 (Fri) | 29.00 | 30.80 | 29.00 | 30.80 | 387,871 |
| 15th May 2025 (Thu) | 29.00 | 29.60 | 29.00 | 29.60 | 190,013 |
| 14th May 2025 (Wed) | 28.50 | 30.60 | 29.00 | 29.00 | 33,903 |
| 13th May 2025 (Tue) | 28.50 | 28.80 | 28.50 | 28.50 | 88,846 |
| 12th May 2025 (Mon) | 29.20 | 29.20 | 28.30 | 28.80 | 26,712 |
| 9th May 2025 (Fri) | 27.50 | 28.80 | 27.50 | 28.30 | 27,156 |