| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 27.50 | 27.00 | 26.20 | 26.20 | 204,650 |
| 20th Nov 2025 (Thu) | 27.50 | 26.20 | 26.20 | 26.20 | 912,916 |
| 19th Nov 2025 (Wed) | 28.00 | 26.40 | 26.40 | 26.40 | 65,782 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 1,267,354 |
| 17th Nov 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 75,240 |
| 14th Nov 2025 (Fri) | 28.50 | 28.50 | 27.50 | 28.50 | 14,431 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 16,810 |
| 12th Nov 2025 (Wed) | 27.50 | 29.00 | 27.50 | 27.50 | 93,162 |
| 11th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 75,950 |
| 10th Nov 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 76,837 |
| 7th Nov 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 6th Nov 2025 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 109,530 |
| 5th Nov 2025 (Wed) | 25.40 | 28.00 | 25.40 | 28.00 | 5,182 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 34,585 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.00 | 25.40 | 27.00 | 2,604 |
| 31st Oct 2025 (Fri) | 27.00 | 27.00 | 26.20 | 27.00 | 29,902 |
| 30th Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 12,793 |
| 29th Oct 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 9,811 |
| 28th Oct 2025 (Tue) | 28.00 | 27.50 | 27.00 | 27.50 | 40,109 |
| 27th Oct 2025 (Mon) | 28.00 | 28.00 | 27.00 | 27.50 | 104,392 |
| 24th Oct 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 12,750 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 12,000 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 113,804 |
| 21st Oct 2025 (Tue) | 28.00 | 28.00 | 27.20 | 27.20 | 51,917 |
| 20th Oct 2025 (Mon) | 28.00 | 28.00 | 27.20 | 27.20 | 7,772 |
| 17th Oct 2025 (Fri) | 28.00 | 28.00 | 27.20 | 27.20 | 59,544 |
| 16th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 22,404 |
| 15th Oct 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 39,598 |
| 14th Oct 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 173,302 |
| 13th Oct 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,486,761 |
| 10th Oct 2025 (Fri) | 28.00 | 27.80 | 27.80 | 27.80 | 45,607 |
| 9th Oct 2025 (Thu) | 28.50 | 28.50 | 27.80 | 28.50 | 92,900 |
| 8th Oct 2025 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 54,192 |
| 7th Oct 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 19,063 |
| 6th Oct 2025 (Mon) | 31.00 | 31.00 | 29.00 | 29.00 | 30,750 |
| 3rd Oct 2025 (Fri) | 31.00 | 32.00 | 32.00 | 32.00 | 1,988,800 |
| 2nd Oct 2025 (Thu) | 31.00 | 34.00 | 30.00 | 30.00 | 89,915 |
| 1st Oct 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.00 | 262,780 |
| 30th Sep 2025 (Tue) | 35.00 | 36.00 | 35.00 | 35.00 | 270,366 |
| 29th Sep 2025 (Mon) | 34.20 | 34.80 | 34.80 | 34.80 | 121,885 |
| 26th Sep 2025 (Fri) | 33.20 | 35.80 | 33.80 | 35.80 | 65,419 |
| 25th Sep 2025 (Thu) | 32.20 | 33.80 | 33.20 | 33.80 | 269,606 |
| 24th Sep 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.30 | 121,335 |
| 23rd Sep 2025 (Tue) | 30.50 | 32.70 | 31.60 | 32.40 | 233,663 |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 7,494 |