Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 33.50 33.70 33.50 33.70 8,717
7th Jul 2025 (Mon) 33.50 33.70 33.50 33.70 1,000
4th Jul 2025 (Fri) 33.50 33.70 33.50 33.70 10,358
3rd Jul 2025 (Thu) 33.50 35.00 33.70 33.70 18
2nd Jul 2025 (Wed) 33.50 33.70 33.50 33.70 4,796
1st Jul 2025 (Tue) 33.50 32.40 32.40 32.40 17,353
30th Jun 2025 (Mon) 33.00 33.70 33.00 33.70 43,075
27th Jun 2025 (Fri) 33.20 33.20 33.20 33.20 52,638
26th Jun 2025 (Thu) 33.00 33.20 33.00 33.20 20,015
25th Jun 2025 (Wed) 33.00 33.20 33.00 33.20 6,642
24th Jun 2025 (Tue) 33.00 33.20 33.00 33.20 54,992
23rd Jun 2025 (Mon) 33.50 33.50 33.20 33.20 34,927
20th Jun 2025 (Fri) 33.10 33.50 33.20 33.50 119,665
19th Jun 2025 (Thu) 33.10 33.20 33.20 33.20 35,110
18th Jun 2025 (Wed) 33.10 33.20 33.10 33.20 22,999
17th Jun 2025 (Tue) 33.10 33.20 33.10 33.20 10,003
16th Jun 2025 (Mon) 33.10 33.30 31.80 33.20 353,145
13th Jun 2025 (Fri) 33.10 33.10 33.10 33.10 352,009
12th Jun 2025 (Thu) 33.10 32.80 32.80 32.80 851,541
11th Jun 2025 (Wed) 33.10 33.10 33.10 33.10 18,644
10th Jun 2025 (Tue) 33.00 33.20 32.80 33.10 115,023
9th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 29,600
6th Jun 2025 (Fri) 32.70 33.20 32.70 33.00 101,712
5th Jun 2025 (Thu) 32.70 32.20 32.20 32.20 121,079
4th Jun 2025 (Wed) 33.20 31.40 31.40 31.40 53,422
3rd Jun 2025 (Tue) 33.20 33.20 33.20 33.20 1,373,319
2nd Jun 2025 (Mon) 33.00 33.20 33.00 33.20 519,621
30th May 2025 (Fri) 32.00 33.20 32.00 33.20 46,875
29th May 2025 (Thu) 33.00 33.00 32.30 32.50 35,513
28th May 2025 (Wed) 32.00 32.30 32.00 32.30 10,621
27th May 2025 (Tue) 31.60 33.00 31.90 33.00 18,240
26th May 2025 (Mon) 32.7359 32.7359 32.7359 32.7359 0
23rd May 2025 (Fri) 31.60 32.00 31.60 31.80 82,020
22nd May 2025 (Thu) 31.60 31.80 31.60 31.80 106,638
21st May 2025 (Wed) 31.60 31.80 31.60 31.80 81,504
20th May 2025 (Tue) 31.60 31.60 31.60 31.60 34,260
19th May 2025 (Mon) 30.00 31.40 30.00 31.40 91,872
16th May 2025 (Fri) 29.00 30.80 29.00 30.80 387,871
15th May 2025 (Thu) 29.00 29.60 29.00 29.60 190,013
14th May 2025 (Wed) 28.50 30.60 29.00 29.00 33,903
13th May 2025 (Tue) 28.50 28.80 28.50 28.50 88,846
12th May 2025 (Mon) 29.20 29.20 28.30 28.80 26,712
9th May 2025 (Fri) 27.50 28.80 27.50 28.30 27,156
FTSE 100 Latest
Value8,858.98
Change4.80