Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 32.70 | 32.90 | 32.70 | 32.70 | 17,936 |
6th Aug 2025 (Wed) | 33.50 | 33.70 | 32.90 | 32.90 | 4,659 |
5th Aug 2025 (Tue) | 33.50 | 33.70 | 33.40 | 33.40 | 1,200 |
4th Aug 2025 (Mon) | 33.50 | 33.70 | 33.40 | 33.40 | 15,903 |
1st Aug 2025 (Fri) | 32.90 | 33.20 | 32.20 | 32.20 | 63,783 |
31st Jul 2025 (Thu) | 32.90 | 33.40 | 32.20 | 32.20 | 2,060,860 |
30th Jul 2025 (Wed) | 32.90 | 33.20 | 33.00 | 33.00 | 48,682 |
29th Jul 2025 (Tue) | 32.90 | 33.40 | 32.90 | 33.40 | 5,553 |
28th Jul 2025 (Mon) | 32.90 | 33.40 | 32.90 | 33.40 | 18,258 |
25th Jul 2025 (Fri) | 32.90 | 33.40 | 32.90 | 33.40 | 28,436 |
24th Jul 2025 (Thu) | 32.90 | 33.40 | 32.90 | 33.40 | 103,991 |
23rd Jul 2025 (Wed) | 32.90 | 32.40 | 32.40 | 32.40 | 222,443 |
22nd Jul 2025 (Tue) | 32.90 | 33.40 | 32.90 | 33.40 | 44,560 |
21st Jul 2025 (Mon) | 32.50 | 34.40 | 34.40 | 34.40 | 6,003 |
18th Jul 2025 (Fri) | 33.50 | 33.00 | 33.00 | 33.00 | 215,150 |
17th Jul 2025 (Thu) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
16th Jul 2025 (Wed) | 33.50 | 33.70 | 33.00 | 33.70 | 8,056 |
15th Jul 2025 (Tue) | 33.50 | 33.70 | 33.50 | 33.70 | 4,730 |
14th Jul 2025 (Mon) | 33.50 | 33.70 | 33.50 | 33.70 | 0 |
11th Jul 2025 (Fri) | 33.50 | 33.70 | 33.50 | 33.70 | 22,870 |
10th Jul 2025 (Thu) | 33.50 | 33.80 | 33.70 | 33.80 | 14,142 |
9th Jul 2025 (Wed) | 33.50 | 33.70 | 33.50 | 33.70 | 23,519 |
8th Jul 2025 (Tue) | 33.50 | 33.70 | 33.50 | 33.70 | 8,717 |
7th Jul 2025 (Mon) | 33.50 | 33.70 | 33.50 | 33.70 | 1,000 |
4th Jul 2025 (Fri) | 33.50 | 33.70 | 33.50 | 33.70 | 10,358 |
3rd Jul 2025 (Thu) | 33.50 | 35.00 | 33.70 | 33.70 | 18 |
2nd Jul 2025 (Wed) | 33.50 | 33.70 | 33.50 | 33.70 | 4,796 |
1st Jul 2025 (Tue) | 33.50 | 32.40 | 32.40 | 32.40 | 17,353 |
30th Jun 2025 (Mon) | 33.00 | 33.70 | 33.00 | 33.70 | 43,075 |
27th Jun 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 52,638 |
26th Jun 2025 (Thu) | 33.00 | 33.20 | 33.00 | 33.20 | 20,015 |
25th Jun 2025 (Wed) | 33.00 | 33.20 | 33.00 | 33.20 | 6,642 |
24th Jun 2025 (Tue) | 33.00 | 33.20 | 33.00 | 33.20 | 54,992 |
23rd Jun 2025 (Mon) | 33.50 | 33.50 | 33.20 | 33.20 | 34,927 |
20th Jun 2025 (Fri) | 33.10 | 33.50 | 33.20 | 33.50 | 119,665 |
19th Jun 2025 (Thu) | 33.10 | 33.20 | 33.20 | 33.20 | 35,110 |
18th Jun 2025 (Wed) | 33.10 | 33.20 | 33.10 | 33.20 | 22,999 |
17th Jun 2025 (Tue) | 33.10 | 33.20 | 33.10 | 33.20 | 10,003 |
16th Jun 2025 (Mon) | 33.10 | 33.30 | 31.80 | 33.20 | 353,145 |
13th Jun 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 352,009 |
12th Jun 2025 (Thu) | 33.10 | 32.80 | 32.80 | 32.80 | 851,541 |
11th Jun 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 18,644 |
10th Jun 2025 (Tue) | 33.00 | 33.20 | 32.80 | 33.10 | 115,023 |
9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 29,600 |