| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £102.318 | Ordinary |
13:42:15 - 26-Mar-25 |
| Unknown* | 20,000 | £102.25 | Ordinary |
11:57:29 - 25-Mar-25 |
| Unknown* | 10,000 | £101.80 | Ordinary |
14:12:32 - 21-Mar-25 |
| Unknown* | 10,000 | £102.003 | Ordinary |
08:09:10 - 21-Mar-25 |
| Sell* | 30,000 | £102.10 | Ordinary |
12:55:23 - 19-Mar-25 |
| Sell* | 30,000 | £102.00 | Ordinary |
12:55:16 - 19-Mar-25 |
| Unknown* | 20,000 | £102.759 | Ordinary |
13:12:34 - 17-Mar-25 |
| Unknown* | 20,000 | £102.68 | Ordinary |
13:11:17 - 17-Mar-25 |
| Unknown* | 20,000 | £102.64 | Ordinary |
12:58:00 - 17-Mar-25 |
| Unknown* | 20,000 | £102.64 | Ordinary |
11:27:23 - 17-Mar-25 |
| Unknown* | 10,000 | £102.64 | Ordinary |
08:04:17 - 17-Mar-25 |
| Unknown* | 30,000 | £102.035 | Ordinary |
15:55:32 - 14-Mar-25 |
| Unknown* | 10,000 | £102.865 | Ordinary |
09:17:48 - 12-Mar-25 |
| Unknown* | 10,000 | £102.85 | Ordinary |
14:00:25 - 11-Mar-25 |
| Unknown* | 10,000 | £102.85 | Ordinary |
11:32:29 - 11-Mar-25 |
| Unknown* | 10,000 | £102.936 | Ordinary |
08:24:39 - 11-Mar-25 |
| Unknown* | 20,000 | £102.809 | Ordinary |
14:10:53 - 10-Mar-25 |
| Unknown* | 10,000 | £102.062 | Ordinary |
13:20:47 - 10-Mar-25 |
| Unknown* | 10,000 | £102.695 | Ordinary |
13:04:35 - 10-Mar-25 |
| Unknown* | 10,000 | £102.876 | Ordinary |
09:50:32 - 10-Mar-25 |
| Unknown* | 20,000 | £102.892 | Ordinary |
09:20:19 - 10-Mar-25 |
| Unknown* | 10,000 | £102.876 | Ordinary |
13:24:47 - 07-Mar-25 |
| Unknown* | 10,000 | £102.79 | Ordinary |
15:31:15 - 06-Mar-25 |
| Unknown* | 10,000 | £102.766 | Ordinary |
14:02:21 - 06-Mar-25 |
| Unknown* | 10,000 | £101.878 | Ordinary |
15:30:00 - 05-Mar-25 |
| Unknown* | 20,000 | £102.87 | Ordinary |
12:13:57 - 05-Mar-25 |
| Unknown* | 10,000 | £102.84 | Ordinary |
08:24:56 - 05-Mar-25 |
| Unknown* | 10,000 | £102.859 | Ordinary |
15:34:32 - 03-Mar-25 |
| Unknown* | 10,000 | £102.881 | Ordinary |
09:26:31 - 03-Mar-25 |
| Unknown* | 10,000 | £102.881 | Ordinary |
09:16:54 - 03-Mar-25 |
| Unknown* | 20,000 | £102.85 | Ordinary |
09:48:49 - 28-Feb-25 |
| Unknown* | 30,000 | £102.85 | Ordinary |
09:20:35 - 28-Feb-25 |
| Unknown* | 10,000 | £102.871 | Ordinary |
08:05:50 - 28-Feb-25 |
| Unknown* | 10,000 | £102.79 | Ordinary |
15:55:35 - 27-Feb-25 |
| Unknown* | 10,000 | £102.768 | Ordinary |
13:37:48 - 27-Feb-25 |
| Unknown* | 30,000 | £102.79 | Ordinary |
13:29:08 - 27-Feb-25 |
| Unknown* | 10,000 | £102.777 | Ordinary |
11:38:10 - 27-Feb-25 |
| Unknown* | 10,000 | £102.754 | Ordinary |
10:48:45 - 27-Feb-25 |
| Unknown* | 10,000 | £102.754 | Ordinary |
09:31:57 - 27-Feb-25 |
| Unknown* | 10,000 | £102.749 | Ordinary |
09:17:01 - 26-Feb-25 |
| Unknown* | 10,000 | £102.318 | Ordinary |
11:31:09 - 25-Feb-25 |