| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.00 | Ordinary |
08:27:17 - 10-Mar-26 |
| Unknown* | 0 | £100.676 | Ordinary |
08:15:02 - 10-Mar-26 |
| Unknown* | 0 | £100.90 | Ordinary |
16:20:09 - 09-Mar-26 |
| Unknown* | 0 | £100.3125 | Ordinary |
14:15:26 - 09-Mar-26 |
| Unknown* | 0 | £100.498 | Ordinary |
12:03:49 - 09-Mar-26 |
| Unknown* | 0 | £100.85 | Ordinary |
11:39:13 - 09-Mar-26 |
| Unknown* | 0 | £100.877 | Ordinary |
09:04:10 - 09-Mar-26 |
| Unknown* | 0 | £100.536 | Ordinary |
08:30:12 - 09-Mar-26 |
| Unknown* | 0 | £100.85 | Ordinary |
14:31:32 - 06-Mar-26 |
| Unknown* | 0 | £100.85 | Ordinary |
09:22:53 - 06-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
15:36:15 - 04-Mar-26 |
| Unknown* | 0 | £101.10 | Ordinary |
12:05:15 - 03-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
10:25:34 - 03-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
10:15:14 - 03-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
10:09:53 - 03-Mar-26 |
| Unknown* | 0 | £101.105 | Ordinary |
10:04:09 - 03-Mar-26 |
| Unknown* | 0 | £100.9361 | Ordinary |
08:18:27 - 03-Mar-26 |
| Unknown* | 0 | £101.0361 | Ordinary |
11:43:17 - 02-Mar-26 |
| Unknown* | 0 | £101.25 | Ordinary |
11:02:56 - 02-Mar-26 |
| Unknown* | 0 | £101.2825 | Ordinary |
10:52:16 - 02-Mar-26 |
| Unknown* | 0 | £101.035 | Ordinary |
09:15:40 - 02-Mar-26 |
| Unknown* | 0 | £101.15 | Ordinary |
15:58:20 - 27-Feb-26 |
| Unknown* | 0 | £101.3605 | Ordinary |
13:23:55 - 27-Feb-26 |
| Unknown* | 0 | £101.38688 | Ordinary |
08:05:29 - 27-Feb-26 |
| Unknown* | 0 | £101.14602 | Ordinary |
14:47:23 - 26-Feb-26 |
| Unknown* | 0 | £101.10 | Ordinary |
10:41:26 - 26-Feb-26 |
| Unknown* | 0 | £101.65 | Ordinary |
10:09:15 - 26-Feb-26 |
| Unknown* | 0 | £101.416 | Ordinary |
15:27:05 - 25-Feb-26 |
| Unknown* | 0 | £101.416 | Ordinary |
15:17:10 - 25-Feb-26 |
| Unknown* | 0 | £101.4425 | Ordinary |
08:08:25 - 25-Feb-26 |
| Unknown* | 0 | £101.4425 | Ordinary |
08:07:44 - 25-Feb-26 |
| Unknown* | 0 | £101.4425 | Ordinary |
15:43:22 - 24-Feb-26 |
| Unknown* | 0 | £101.466 | Ordinary |
14:29:12 - 24-Feb-26 |
| Unknown* | 0 | £101.466 | Ordinary |
15:31:11 - 23-Feb-26 |
| Unknown* | 0 | £101.466 | Ordinary |
10:44:37 - 23-Feb-26 |
| Unknown* | 0 | £101.47436 | Ordinary |
09:58:48 - 23-Feb-26 |
| Unknown* | 0 | £101.235 | Ordinary |
09:28:43 - 23-Feb-26 |
| Unknown* | 0 | £101.36 | Ordinary |
09:11:00 - 23-Feb-26 |
| Unknown* | 0 | £101.61 | Ordinary |
14:18:54 - 20-Feb-26 |
| Unknown* | 0 | £101.51 | Ordinary |
10:26:22 - 20-Feb-26 |
| Unknown* | 0 | £101.51 | Ordinary |
10:25:31 - 20-Feb-26 |
| Unknown* | 0 | £101.51 | Ordinary |
10:25:24 - 19-Feb-26 |
| Unknown* | 0 | £101.50 | Ordinary |
09:22:40 - 19-Feb-26 |
| Unknown* | 0 | £101.50 | Ordinary |
08:08:53 - 19-Feb-26 |
| Unknown* | 0 | £101.51 | Ordinary |
16:25:39 - 18-Feb-26 |
| Unknown* | 0 | £101.45 | OTC Trade |
14:15:44 - 18-Feb-26 |
| Unknown* | 0 | £101.53 | Ordinary |
10:19:22 - 17-Feb-26 |
| Unknown* | 0 | £101.538 | Ordinary |
10:09:34 - 17-Feb-26 |
| Unknown* | 0 | £101.538 | Ordinary |
09:55:13 - 17-Feb-26 |
| Unknown* | 0 | £101.538 | Ordinary |
08:54:47 - 17-Feb-26 |
| Unknown* | 0 | £101.55375 | Ordinary |
08:06:51 - 17-Feb-26 |
| Unknown* | 0 | £101.55375 | Ordinary |
15:46:12 - 16-Feb-26 |
| Unknown* | 0 | £101.27508 | Ordinary |
15:19:48 - 16-Feb-26 |
| Unknown* | 0 | £101.55375 | Ordinary |
13:24:08 - 16-Feb-26 |
| Unknown* | 0 | £101.55375 | Ordinary |
10:18:11 - 16-Feb-26 |
| Unknown* | 0 | £101.295 | Ordinary |
08:24:49 - 16-Feb-26 |
| Unknown* | 0 | £101.538 | Ordinary |
15:37:16 - 13-Feb-26 |
| Unknown* | 0 | £101.5875 | Ordinary |
14:34:29 - 13-Feb-26 |
| Unknown* | 0 | £101.5875 | Ordinary |
13:59:51 - 13-Feb-26 |
| Unknown* | 0 | £101.5875 | Ordinary |
11:34:17 - 13-Feb-26 |
| Unknown* | 0 | £101.557 | Ordinary |
10:08:50 - 13-Feb-26 |
| Unknown* | 0 | £101.557 | Ordinary |
15:58:00 - 12-Feb-26 |
| Unknown* | 0 | £101.557 | Ordinary |
14:13:22 - 12-Feb-26 |
| Unknown* | 0 | £101.47 | OTC Trade |
08:36:53 - 12-Feb-26 |
| Unknown* | 0 | £101.39 | Ordinary |
08:19:00 - 12-Feb-26 |
| Unknown* | 0 | £101.39 | Ordinary |
13:54:21 - 11-Feb-26 |
| Unknown* | 0 | £101.5425 | Ordinary |
12:09:48 - 11-Feb-26 |
| Unknown* | 0 | £101.557 | Ordinary |
11:22:21 - 11-Feb-26 |
| Unknown* | 0 | £101.38 | Ordinary |
10:01:45 - 11-Feb-26 |
| Unknown* | 0 | £101.559 | Ordinary |
09:53:26 - 11-Feb-26 |
| Unknown* | 0 | £101.37375 | Ordinary |
09:53:24 - 11-Feb-26 |
| Unknown* | 0 | £101.3625 | Ordinary |
08:47:11 - 11-Feb-26 |
| Unknown* | 0 | £101.56 | Ordinary |
14:31:46 - 10-Feb-26 |
| Unknown* | 0 | £101.565 | Ordinary |
13:31:21 - 10-Feb-26 |
| Unknown* | 0 | £101.57625 | Ordinary |
13:27:57 - 10-Feb-26 |
| Unknown* | 0 | £101.57625 | Ordinary |
12:57:02 - 10-Feb-26 |
| Unknown* | 0 | £101.57625 | Ordinary |
12:34:41 - 10-Feb-26 |
| Unknown* | 0 | £101.57625 | Ordinary |
10:06:52 - 10-Feb-26 |
| Unknown* | 0 | £101.34 | Ordinary |
14:02:28 - 09-Feb-26 |
| Unknown* | 0 | £101.599 | Ordinary |
10:15:58 - 09-Feb-26 |
| Unknown* | 0 | £101.635 | Ordinary |
09:05:46 - 09-Feb-26 |
| Unknown* | 0 | £101.635 | Ordinary |
08:52:59 - 09-Feb-26 |
| Unknown* | 0 | £101.635 | Ordinary |
15:57:25 - 05-Feb-26 |
| Unknown* | 0 | £101.39 | Ordinary |
14:20:56 - 05-Feb-26 |
| Unknown* | 0 | £101.39 | Ordinary |
12:26:11 - 05-Feb-26 |
| Unknown* | 0 | £101.35125 | Ordinary |
10:02:10 - 05-Feb-26 |
| Unknown* | 0 | £101.64375 | Ordinary |
08:09:14 - 05-Feb-26 |
| Unknown* | 0 | £101.64375 | Ordinary |
11:52:18 - 04-Feb-26 |
| Unknown* | 0 | £101.64375 | Ordinary |
11:46:39 - 04-Feb-26 |
| Unknown* | 0 | £101.40125 | Ordinary |
10:52:29 - 04-Feb-26 |
| Unknown* | 0 | £101.69375 | Ordinary |
09:11:57 - 04-Feb-26 |
| Unknown* | 0 | £101.70 | Ordinary |
10:10:42 - 02-Feb-26 |
| Unknown* | 0 | £101.70 | Ordinary |
09:31:50 - 02-Feb-26 |
| Unknown* | 0 | £101.70 | Ordinary |
15:50:30 - 30-Jan-26 |
| Unknown* | 0 | £101.70 | Ordinary |
14:09:59 - 30-Jan-26 |
| Unknown* | 0 | £101.45125 | Ordinary |
11:10:09 - 30-Jan-26 |
| Unknown* | 0 | £101.6875 | Ordinary |
09:33:58 - 30-Jan-26 |
| Unknown* | 0 | £101.6875 | Ordinary |
14:42:14 - 29-Jan-26 |
| Unknown* | 0 | £101.6875 | Ordinary |
14:27:29 - 29-Jan-26 |
| Unknown* | 0 | £101.6875 | Ordinary |
10:51:54 - 29-Jan-26 |
| Unknown* | 0 | £101.4175 | Ordinary |
10:49:11 - 28-Jan-26 |
| Unknown* | 0 | £101.6875 | Ordinary |
09:48:21 - 28-Jan-26 |
| Unknown* | 0 | £101.4175 | Ordinary |
14:00:40 - 27-Jan-26 |
| Unknown* | 0 | £101.70 | Ordinary |
08:11:16 - 27-Jan-26 |
| Unknown* | 0 | £101.70 | Ordinary |
14:30:32 - 26-Jan-26 |
| Unknown* | 0 | £101.4175 | Ordinary |
14:11:29 - 26-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
09:14:12 - 26-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
14:24:39 - 23-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
14:58:45 - 22-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
14:02:50 - 22-Jan-26 |
| Unknown* | 0 | £101.70 | Ordinary |
10:09:54 - 22-Jan-26 |
| Unknown* | 0 | £101.70 | Ordinary |
15:24:46 - 21-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
10:45:30 - 21-Jan-26 |
| Unknown* | 0 | £101.4175 | Ordinary |
10:04:09 - 21-Jan-26 |
| Unknown* | 0 | £101.71 | Ordinary |
12:39:24 - 20-Jan-26 |
| Unknown* | 0 | £101.70 | Ordinary |
09:49:05 - 20-Jan-26 |
| Unknown* | 0 | £101.75 | Ordinary |
10:03:30 - 19-Jan-26 |
| Unknown* | 0 | £101.75 | Ordinary |
15:09:45 - 16-Jan-26 |
| Unknown* | 0 | £101.396 | Ordinary |
13:20:23 - 16-Jan-26 |
| Unknown* | 0 | £101.755 | Ordinary |
09:55:56 - 16-Jan-26 |
| Unknown* | 0 | £101.755 | Ordinary |
09:32:41 - 16-Jan-26 |
| Unknown* | 0 | £101.784 | Ordinary |
16:22:27 - 15-Jan-26 |
| Unknown* | 0 | £101.80 | Ordinary |
14:29:55 - 15-Jan-26 |
| Unknown* | 0 | £101.76 | OTC Trade |
08:37:42 - 15-Jan-26 |
| Unknown* | 0 | £101.805 | Ordinary |
11:20:34 - 14-Jan-26 |
| Unknown* | 0 | £101.40 | Ordinary |
09:03:21 - 14-Jan-26 |
| Unknown* | 0 | £101.46 | Ordinary |
11:25:53 - 13-Jan-26 |
| Unknown* | 0 | £101.86499 | Ordinary |
10:00:46 - 13-Jan-26 |
| Unknown* | 0 | £101.44501 | Ordinary |
08:12:03 - 13-Jan-26 |
| Unknown* | 0 | £101.55001 | Ordinary |
11:37:55 - 12-Jan-26 |
| Unknown* | 0 | £101.62684 | Ordinary |
09:02:28 - 12-Jan-26 |
| Unknown* | 0 | £101.62684 | Ordinary |
16:04:43 - 09-Jan-26 |
| Unknown* | 0 | £101.8775 | Ordinary |
15:46:28 - 09-Jan-26 |
| Unknown* | 0 | £101.77001 | Ordinary |
12:05:47 - 09-Jan-26 |
| Unknown* | 0 | £101.907 | Ordinary |
12:01:00 - 09-Jan-26 |
| Unknown* | 0 | £101.907 | Ordinary |
10:17:34 - 09-Jan-26 |
| Unknown* | 0 | £101.907 | Ordinary |
11:00:24 - 08-Jan-26 |
| Unknown* | 0 | £101.91999 | Ordinary |
10:13:44 - 07-Jan-26 |
| Unknown* | 0 | £101.953 | Ordinary |
10:10:57 - 07-Jan-26 |
| Unknown* | 0 | £101.953 | Ordinary |
10:08:58 - 07-Jan-26 |
| Unknown* | 0 | £101.93 | Ordinary |
08:26:56 - 07-Jan-26 |
| Unknown* | 0 | £101.90999 | Ordinary |
08:26:44 - 07-Jan-26 |
| Unknown* | 0 | £101.93 | Ordinary |
16:02:17 - 06-Jan-26 |
| Unknown* | 0 | £101.8955 | Ordinary |
15:41:12 - 06-Jan-26 |
| Unknown* | 0 | £101.8955 | Ordinary |
12:36:37 - 06-Jan-26 |
| Unknown* | 0 | £101.90299 | Ordinary |
11:51:08 - 06-Jan-26 |
| Unknown* | 0 | £101.86199 | Ordinary |
12:03:01 - 05-Jan-26 |
| Unknown* | 0 | £101.86199 | Ordinary |
11:51:17 - 05-Jan-26 |
| Unknown* | 0 | £101.2675 | Ordinary |
09:34:35 - 05-Jan-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
13:45:52 - 02-Jan-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
13:26:38 - 02-Jan-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
11:13:15 - 02-Jan-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
10:31:13 - 02-Jan-26 |
| Unknown* | 0 | £101.782 | Ordinary |
11:56:34 - 24-Dec-25 |
| Unknown* | 0 | £101.638 | Ordinary |
11:54:00 - 24-Dec-25 |
| Unknown* | 0 | £101.62 | Ordinary |
11:18:50 - 24-Dec-25 |
| Unknown* | 0 | £101.62 | Ordinary |
09:28:42 - 24-Dec-25 |
| Unknown* | 0 | £101.22402 | Ordinary |
12:57:01 - 23-Dec-25 |
| Unknown* | 0 | £101.22402 | Ordinary |
12:56:04 - 23-Dec-25 |
| Unknown* | 0 | £101.43 | Ordinary |
16:30:17 - 22-Dec-25 |
| Unknown* | 0 | £101.99916 | Ordinary |
13:13:41 - 19-Dec-25 |
| Unknown* | 0 | £101.99916 | Ordinary |
12:04:53 - 19-Dec-25 |
| Unknown* | 0 | £101.99916 | Ordinary |
10:28:29 - 19-Dec-25 |
| Unknown* | 0 | £101.99916 | Ordinary |
10:27:49 - 19-Dec-25 |
| Unknown* | 0 | £101.99916 | Ordinary |
10:09:05 - 19-Dec-25 |
| Unknown* | 0 | £101.6125 | Ordinary |
08:20:08 - 19-Dec-25 |
| Unknown* | 0 | £101.6125 | Ordinary |
08:16:09 - 19-Dec-25 |
| Unknown* | 0 | £101.70001 | Ordinary |
14:59:48 - 18-Dec-25 |
| Unknown* | 0 | £102.042 | Ordinary |
11:24:32 - 18-Dec-25 |
| Unknown* | 0 | £101.79 | Ordinary |
11:19:29 - 17-Dec-25 |
| Unknown* | 0 | £102.07 | Ordinary |
08:47:47 - 17-Dec-25 |
| Unknown* | 0 | £102.07777 | Ordinary |
08:35:39 - 17-Dec-25 |
| Unknown* | 0 | £102.02 | Ordinary |
13:39:31 - 16-Dec-25 |
| Unknown* | 0 | £102.03403 | Ordinary |
10:30:10 - 16-Dec-25 |
| Unknown* | 0 | £102.05599 | Ordinary |
08:45:24 - 16-Dec-25 |
| Unknown* | 0 | £102.07899 | Ordinary |
11:10:41 - 15-Dec-25 |
| Unknown* | 0 | £102.07899 | Ordinary |
10:05:13 - 15-Dec-25 |
| Unknown* | 0 | £102.05599 | Ordinary |
15:05:37 - 12-Dec-25 |
| Unknown* | 0 | £102.08063 | Ordinary |
11:48:10 - 12-Dec-25 |
| Unknown* | 0 | £102.08574 | Ordinary |
14:29:15 - 11-Dec-25 |
| Unknown* | 0 | £102.092 | Ordinary |
11:28:55 - 11-Dec-25 |
| Unknown* | 0 | £101.73557 | Ordinary |
10:19:36 - 11-Dec-25 |
| Unknown* | 0 | £102.139 | Ordinary |
08:18:19 - 11-Dec-25 |
| Unknown* | 0 | £102.189 | Ordinary |
12:52:52 - 10-Dec-25 |
| Unknown* | 0 | £102.189 | Ordinary |
12:19:36 - 10-Dec-25 |
| Unknown* | 0 | £102.189 | Ordinary |
12:18:27 - 10-Dec-25 |
| Unknown* | 0 | £102.139 | Ordinary |
08:41:59 - 09-Dec-25 |
| Unknown* | 0 | £102.18999 | Ordinary |
13:11:57 - 08-Dec-25 |
| Unknown* | 0 | £102.196 | Ordinary |
12:33:26 - 08-Dec-25 |
| Unknown* | 0 | £102.196 | Ordinary |
14:50:09 - 05-Dec-25 |
| Unknown* | 0 | £102.196 | Ordinary |
09:26:31 - 05-Dec-25 |
| Unknown* | 0 | £102.196 | Ordinary |
09:22:12 - 05-Dec-25 |
| Unknown* | 0 | £102.196 | Ordinary |
09:05:47 - 05-Dec-25 |
| Unknown* | 0 | £102.16799 | Ordinary |
15:07:15 - 04-Dec-25 |
| Unknown* | 0 | £102.18699 | Ordinary |
14:25:15 - 04-Dec-25 |
| Unknown* | 0 | £102.16963 | Ordinary |
14:22:12 - 04-Dec-25 |
| Unknown* | 0 | £102.14999 | Ordinary |
08:52:44 - 04-Dec-25 |
| Unknown* | 0 | £102.146 | Ordinary |
08:06:38 - 04-Dec-25 |
| Unknown* | 0 | £102.16963 | Ordinary |
14:49:03 - 03-Dec-25 |
| Unknown* | 0 | £102.14999 | Ordinary |
10:17:35 - 03-Dec-25 |