| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £102.297 | Ordinary |
12:41:52 - 28-May-25 |
| Unknown* | 10,000 | £102.317 | Ordinary |
16:27:03 - 27-May-25 |
| Unknown* | 10,000 | £102.251 | Ordinary |
15:12:29 - 27-May-25 |
| Unknown* | 50,000 | £101.621 | Ordinary |
14:40:49 - 27-May-25 |
| Unknown* | 10,000 | £102.38 | Ordinary |
09:39:47 - 27-May-25 |
| Unknown* | 20,000 | £102.412 | Ordinary |
09:17:45 - 27-May-25 |
| Unknown* | 10,000 | £102.17 | Ordinary |
08:31:02 - 27-May-25 |
| Unknown* | 10,000 | £101.562 | Ordinary |
10:37:45 - 23-May-25 |
| Unknown* | 20,000 | £102.078 | Ordinary |
16:07:50 - 21-May-25 |
| Unknown* | 10,000 | £102.067 | Ordinary |
14:21:01 - 21-May-25 |
| Unknown* | 20,000 | £101.771 | Ordinary |
10:02:11 - 20-May-25 |
| Unknown* | 20,000 | £101.771 | Ordinary |
10:02:11 - 20-May-25 |
| Unknown* | 10,000 | £101.65 | Ordinary |
14:08:27 - 19-May-25 |
| Unknown* | 10,000 | £102.5145 | Ordinary |
08:17:06 - 19-May-25 |
| Unknown* | 10,000 | £102.5145 | Ordinary |
08:16:28 - 19-May-25 |
| Unknown* | 10,000 | £102.60 | Ordinary |
11:30:44 - 16-May-25 |
| Unknown* | 30,000 | £102.50 | Ordinary |
09:16:48 - 16-May-25 |
| Unknown* | 10,000 | £102.40 | Ordinary |
16:06:10 - 15-May-25 |
| Unknown* | 10,000 | £102.35 | Ordinary |
12:40:54 - 15-May-25 |
| Unknown* | 10,000 | £102.768 | Ordinary |
16:24:31 - 09-May-25 |
| Unknown* | 20,000 | £102.76 | Ordinary |
10:35:05 - 09-May-25 |
| Unknown* | 10,000 | £102.10 | Ordinary |
15:38:41 - 08-May-25 |
| Unknown* | 40,000 | £102.681 | Ordinary |
15:29:40 - 08-May-25 |
| Unknown* | 10,000 | £102.75 | Ordinary |
11:56:58 - 06-May-25 |
| Unknown* | 10,000 | £102.798 | Ordinary |
10:06:00 - 06-May-25 |
| Unknown* | 10,000 | £102.8345 | Ordinary |
09:34:18 - 02-May-25 |
| Unknown* | 20,000 | £102.85 | Ordinary |
10:27:35 - 01-May-25 |
| Unknown* | 70,000 | £102.726 | Ordinary |
13:58:59 - 30-Apr-25 |
| Unknown* | 50,000 | £102.747 | Ordinary |
08:45:53 - 30-Apr-25 |
| Unknown* | 40,000 | £102.70 | Ordinary |
12:47:42 - 29-Apr-25 |
| Unknown* | 10,000 | £101.6305 | Ordinary |
12:39:50 - 29-Apr-25 |
| Unknown* | 40,000 | £102.65 | Ordinary |
10:22:09 - 29-Apr-25 |
| Unknown* | 10,000 | £101.65 | Ordinary |
08:58:18 - 29-Apr-25 |
| Unknown* | 10,000 | £102.662 | Ordinary |
09:38:22 - 28-Apr-25 |
| Unknown* | 10,000 | £101.65 | Ordinary |
09:26:48 - 28-Apr-25 |
| Unknown* | 30,000 | £102.6998 | Ordinary |
08:09:07 - 28-Apr-25 |
| Unknown* | 10,000 | £102.6998 | Ordinary |
10:55:56 - 25-Apr-25 |
| Unknown* | 10,000 | £101.65 | Ordinary |
10:51:43 - 25-Apr-25 |
| Unknown* | 40,000 | £102.667 | Ordinary |
10:42:29 - 25-Apr-25 |
| Unknown* | 10,000 | £102.667 | Ordinary |
09:32:34 - 25-Apr-25 |
| Unknown* | 10,000 | £102.667 | Ordinary |
08:58:09 - 25-Apr-25 |
| Unknown* | 10,000 | £102.5965 | Ordinary |
11:21:33 - 24-Apr-25 |
| Unknown* | 10,000 | £102.5965 | Ordinary |
09:50:47 - 24-Apr-25 |
| Unknown* | 20,000 | £102.5965 | Ordinary |
09:48:14 - 24-Apr-25 |
| Unknown* | 20,000 | £102.583 | Ordinary |
11:44:59 - 22-Apr-25 |
| Unknown* | 10,000 | £102.50 | Ordinary |
08:45:32 - 22-Apr-25 |
| Unknown* | 10,000 | £102.426 | Ordinary |
10:14:20 - 17-Apr-25 |
| Unknown* | 20,000 | £102.248 | Ordinary |
12:48:32 - 16-Apr-25 |
| Unknown* | 10,000 | £102.22 | Ordinary |
10:26:15 - 16-Apr-25 |
| Unknown* | 10,000 | £101.319 | Ordinary |
14:38:47 - 15-Apr-25 |
| Unknown* | 10,000 | £102.18 | Ordinary |
13:07:26 - 15-Apr-25 |
| Unknown* | 10,000 | £102.13 | Ordinary |
11:45:32 - 15-Apr-25 |
| Unknown* | 10,000 | £102.00 | Ordinary |
08:28:37 - 15-Apr-25 |
| Unknown* | 10,000 | £101.097 | Ordinary |
14:23:15 - 10-Apr-25 |
| Unknown* | 110,000 | £101.306 | Ordinary |
08:03:18 - 10-Apr-25 |
| Unknown* | 20,000 | £101.306 | Ordinary |
09:39:06 - 09-Apr-25 |
| Unknown* | 10,000 | £102.125 | Ordinary |
10:26:55 - 08-Apr-25 |
| Unknown* | 100,000 | £102.00 | Ordinary |
14:01:29 - 07-Apr-25 |
| Unknown* | 10,000 | £101.246 | Ordinary |
12:52:11 - 07-Apr-25 |
| Unknown* | 20,000 | £101.25 | Ordinary |
12:08:36 - 07-Apr-25 |
| Unknown* | 10,000 | £101.287 | Ordinary |
11:52:30 - 07-Apr-25 |
| Unknown* | 30,000 | £102.00 | Ordinary |
11:15:46 - 07-Apr-25 |
| Unknown* | 10,000 | £101.30 | Ordinary |
09:48:02 - 07-Apr-25 |
| Unknown* | 10,000 | £102.512 | Ordinary |
15:28:48 - 04-Apr-25 |
| Unknown* | 10,000 | £102.512 | Ordinary |
11:12:13 - 04-Apr-25 |
| Unknown* | 10,000 | £102.58 | Ordinary |
13:00:50 - 02-Apr-25 |
| Unknown* | 20,000 | £101.861 | Ordinary |
10:59:41 - 02-Apr-25 |
| Unknown* | 50,000 | £101.861 | Ordinary |
10:59:05 - 02-Apr-25 |
| Unknown* | 10,000 | £101.828 | Ordinary |
08:29:17 - 02-Apr-25 |
| Unknown* | 20,000 | £102.512 | Ordinary |
16:02:21 - 01-Apr-25 |
| Unknown* | 40,000 | £102.63 | Ordinary |
13:25:49 - 01-Apr-25 |
| Unknown* | 10,000 | £102.58 | Ordinary |
13:09:24 - 01-Apr-25 |
| Unknown* | 10,000 | £102.58 | Ordinary |
12:36:20 - 01-Apr-25 |
| Unknown* | 10,000 | £102.552 | Ordinary |
11:53:01 - 01-Apr-25 |
| Unknown* | 10,000 | £102.422 | Ordinary |
09:47:03 - 01-Apr-25 |
| Unknown* | 10,000 | £102.388 | Ordinary |
08:17:10 - 01-Apr-25 |
| Unknown* | 10,000 | £102.35 | Ordinary |
14:21:13 - 28-Mar-25 |
| Unknown* | 10,000 | £102.69 | Ordinary |
12:45:06 - 28-Mar-25 |
| Unknown* | 10,000 | £102.358 | Ordinary |
12:44:22 - 28-Mar-25 |
| Unknown* | 110,000 | £101.70 | Ordinary |
11:02:20 - 28-Mar-25 |
| Unknown* | 10,000 | £101.812 | Ordinary |
09:33:44 - 28-Mar-25 |
| Unknown* | 10,000 | £102.34 | Ordinary |
14:18:39 - 27-Mar-25 |
| Unknown* | 10,000 | £101.778 | Ordinary |
10:46:21 - 27-Mar-25 |
| Unknown* | 10,000 | £102.318 | Ordinary |
13:42:15 - 26-Mar-25 |
| Unknown* | 20,000 | £102.25 | Ordinary |
11:57:29 - 25-Mar-25 |
| Unknown* | 10,000 | £101.80 | Ordinary |
14:12:32 - 21-Mar-25 |
| Unknown* | 10,000 | £102.003 | Ordinary |
08:09:10 - 21-Mar-25 |
| Sell* | 30,000 | £102.10 | Ordinary |
12:55:23 - 19-Mar-25 |
| Sell* | 30,000 | £102.00 | Ordinary |
12:55:16 - 19-Mar-25 |
| Unknown* | 20,000 | £102.759 | Ordinary |
13:12:34 - 17-Mar-25 |
| Unknown* | 20,000 | £102.68 | Ordinary |
13:11:17 - 17-Mar-25 |
| Unknown* | 20,000 | £102.64 | Ordinary |
12:58:00 - 17-Mar-25 |
| Unknown* | 20,000 | £102.64 | Ordinary |
11:27:23 - 17-Mar-25 |
| Unknown* | 10,000 | £102.64 | Ordinary |
08:04:17 - 17-Mar-25 |
| Unknown* | 30,000 | £102.035 | Ordinary |
15:55:32 - 14-Mar-25 |
| Unknown* | 10,000 | £102.865 | Ordinary |
09:17:48 - 12-Mar-25 |
| Unknown* | 10,000 | £102.85 | Ordinary |
14:00:25 - 11-Mar-25 |
| Unknown* | 10,000 | £102.85 | Ordinary |
11:32:29 - 11-Mar-25 |
| Unknown* | 10,000 | £102.936 | Ordinary |
08:24:39 - 11-Mar-25 |
| Unknown* | 20,000 | £102.809 | Ordinary |
14:10:53 - 10-Mar-25 |
| Unknown* | 10,000 | £102.062 | Ordinary |
13:20:47 - 10-Mar-25 |
| Unknown* | 10,000 | £102.695 | Ordinary |
13:04:35 - 10-Mar-25 |
| Unknown* | 10,000 | £102.876 | Ordinary |
09:50:32 - 10-Mar-25 |
| Unknown* | 20,000 | £102.892 | Ordinary |
09:20:19 - 10-Mar-25 |
| Unknown* | 10,000 | £102.876 | Ordinary |
13:24:47 - 07-Mar-25 |
| Unknown* | 10,000 | £102.79 | Ordinary |
15:31:15 - 06-Mar-25 |
| Unknown* | 10,000 | £102.766 | Ordinary |
14:02:21 - 06-Mar-25 |
| Unknown* | 10,000 | £101.878 | Ordinary |
15:30:00 - 05-Mar-25 |
| Unknown* | 20,000 | £102.87 | Ordinary |
12:13:57 - 05-Mar-25 |
| Unknown* | 10,000 | £102.84 | Ordinary |
08:24:56 - 05-Mar-25 |
| Unknown* | 10,000 | £102.859 | Ordinary |
15:34:32 - 03-Mar-25 |
| Unknown* | 10,000 | £102.881 | Ordinary |
09:26:31 - 03-Mar-25 |
| Unknown* | 10,000 | £102.881 | Ordinary |
09:16:54 - 03-Mar-25 |
| Unknown* | 20,000 | £102.85 | Ordinary |
09:48:49 - 28-Feb-25 |
| Unknown* | 30,000 | £102.85 | Ordinary |
09:20:35 - 28-Feb-25 |
| Unknown* | 10,000 | £102.871 | Ordinary |
08:05:50 - 28-Feb-25 |
| Unknown* | 10,000 | £102.79 | Ordinary |
15:55:35 - 27-Feb-25 |
| Unknown* | 10,000 | £102.768 | Ordinary |
13:37:48 - 27-Feb-25 |
| Unknown* | 30,000 | £102.79 | Ordinary |
13:29:08 - 27-Feb-25 |
| Unknown* | 10,000 | £102.777 | Ordinary |
11:38:10 - 27-Feb-25 |
| Unknown* | 10,000 | £102.754 | Ordinary |
10:48:45 - 27-Feb-25 |
| Unknown* | 10,000 | £102.754 | Ordinary |
09:31:57 - 27-Feb-25 |
| Unknown* | 10,000 | £102.749 | Ordinary |
09:17:01 - 26-Feb-25 |
| Unknown* | 10,000 | £102.318 | Ordinary |
11:31:09 - 25-Feb-25 |