Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £101.319 Ordinary
14:38:47 - 15-Apr-25
Unknown* 10,000 £102.18 Ordinary
13:07:26 - 15-Apr-25
Unknown* 10,000 £102.13 Ordinary
11:45:32 - 15-Apr-25
Unknown* 10,000 £102.00 Ordinary
08:28:37 - 15-Apr-25
Unknown* 10,000 £101.097 Ordinary
14:23:15 - 10-Apr-25
Unknown* 110,000 £101.306 Ordinary
08:03:18 - 10-Apr-25
Unknown* 20,000 £101.306 Ordinary
09:39:06 - 09-Apr-25
Unknown* 10,000 £102.125 Ordinary
10:26:55 - 08-Apr-25
Unknown* 100,000 £102.00 Ordinary
14:01:29 - 07-Apr-25
Unknown* 10,000 £101.246 Ordinary
12:52:11 - 07-Apr-25
Unknown* 20,000 £101.25 Ordinary
12:08:36 - 07-Apr-25
Unknown* 10,000 £101.287 Ordinary
11:52:30 - 07-Apr-25
Unknown* 30,000 £102.00 Ordinary
11:15:46 - 07-Apr-25
Unknown* 10,000 £101.30 Ordinary
09:48:02 - 07-Apr-25
Unknown* 10,000 £102.512 Ordinary
15:28:48 - 04-Apr-25
Unknown* 10,000 £102.512 Ordinary
11:12:13 - 04-Apr-25
Unknown* 10,000 £102.58 Ordinary
13:00:50 - 02-Apr-25
Unknown* 20,000 £101.861 Ordinary
10:59:41 - 02-Apr-25
Unknown* 50,000 £101.861 Ordinary
10:59:05 - 02-Apr-25
Unknown* 10,000 £101.828 Ordinary
08:29:17 - 02-Apr-25
Unknown* 20,000 £102.512 Ordinary
16:02:21 - 01-Apr-25
Unknown* 40,000 £102.63 Ordinary
13:25:49 - 01-Apr-25
Unknown* 10,000 £102.58 Ordinary
13:09:24 - 01-Apr-25
Unknown* 10,000 £102.58 Ordinary
12:36:20 - 01-Apr-25
Unknown* 10,000 £102.552 Ordinary
11:53:01 - 01-Apr-25
Unknown* 10,000 £102.422 Ordinary
09:47:03 - 01-Apr-25
Unknown* 10,000 £102.388 Ordinary
08:17:10 - 01-Apr-25
Unknown* 10,000 £102.35 Ordinary
14:21:13 - 28-Mar-25
Unknown* 10,000 £102.69 Ordinary
12:45:06 - 28-Mar-25
Unknown* 10,000 £102.358 Ordinary
12:44:22 - 28-Mar-25
Unknown* 110,000 £101.70 Ordinary
11:02:20 - 28-Mar-25
Unknown* 10,000 £101.812 Ordinary
09:33:44 - 28-Mar-25
Unknown* 10,000 £102.34 Ordinary
14:18:39 - 27-Mar-25
Unknown* 10,000 £101.778 Ordinary
10:46:21 - 27-Mar-25
Unknown* 10,000 £102.318 Ordinary
13:42:15 - 26-Mar-25
Unknown* 20,000 £102.25 Ordinary
11:57:29 - 25-Mar-25
Unknown* 10,000 £101.80 Ordinary
14:12:32 - 21-Mar-25
Unknown* 10,000 £102.003 Ordinary
08:09:10 - 21-Mar-25
Sell* 30,000 £102.10 Ordinary
12:55:23 - 19-Mar-25
Sell* 30,000 £102.00 Ordinary
12:55:16 - 19-Mar-25
Unknown* 20,000 £102.759 Ordinary
13:12:34 - 17-Mar-25
Unknown* 20,000 £102.68 Ordinary
13:11:17 - 17-Mar-25
Unknown* 20,000 £102.64 Ordinary
12:58:00 - 17-Mar-25
Unknown* 20,000 £102.64 Ordinary
11:27:23 - 17-Mar-25
Unknown* 10,000 £102.64 Ordinary
08:04:17 - 17-Mar-25
Unknown* 30,000 £102.035 Ordinary
15:55:32 - 14-Mar-25
Unknown* 10,000 £102.865 Ordinary
09:17:48 - 12-Mar-25
Unknown* 10,000 £102.85 Ordinary
14:00:25 - 11-Mar-25
Unknown* 10,000 £102.85 Ordinary
11:32:29 - 11-Mar-25
Unknown* 10,000 £102.936 Ordinary
08:24:39 - 11-Mar-25
Unknown* 20,000 £102.809 Ordinary
14:10:53 - 10-Mar-25
Unknown* 10,000 £102.062 Ordinary
13:20:47 - 10-Mar-25
Unknown* 10,000 £102.695 Ordinary
13:04:35 - 10-Mar-25
Unknown* 10,000 £102.876 Ordinary
09:50:32 - 10-Mar-25
Unknown* 20,000 £102.892 Ordinary
09:20:19 - 10-Mar-25
Unknown* 10,000 £102.876 Ordinary
13:24:47 - 07-Mar-25
Unknown* 10,000 £102.79 Ordinary
15:31:15 - 06-Mar-25
Unknown* 10,000 £102.766 Ordinary
14:02:21 - 06-Mar-25
Unknown* 10,000 £101.878 Ordinary
15:30:00 - 05-Mar-25
Unknown* 20,000 £102.87 Ordinary
12:13:57 - 05-Mar-25
Unknown* 10,000 £102.84 Ordinary
08:24:56 - 05-Mar-25
Unknown* 10,000 £102.859 Ordinary
15:34:32 - 03-Mar-25
Unknown* 10,000 £102.881 Ordinary
09:26:31 - 03-Mar-25
Unknown* 10,000 £102.881 Ordinary
09:16:54 - 03-Mar-25
Unknown* 20,000 £102.85 Ordinary
09:48:49 - 28-Feb-25
Unknown* 30,000 £102.85 Ordinary
09:20:35 - 28-Feb-25
Unknown* 10,000 £102.871 Ordinary
08:05:50 - 28-Feb-25
Unknown* 10,000 £102.79 Ordinary
15:55:35 - 27-Feb-25
Unknown* 10,000 £102.768 Ordinary
13:37:48 - 27-Feb-25
Unknown* 30,000 £102.79 Ordinary
13:29:08 - 27-Feb-25
Unknown* 10,000 £102.777 Ordinary
11:38:10 - 27-Feb-25
Unknown* 10,000 £102.754 Ordinary
10:48:45 - 27-Feb-25
Unknown* 10,000 £102.754 Ordinary
09:31:57 - 27-Feb-25
Unknown* 10,000 £102.749 Ordinary
09:17:01 - 26-Feb-25
Unknown* 10,000 £102.318 Ordinary
11:31:09 - 25-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00