Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.875 101.875 101.875 101.875 0
17th Apr 2025 (Thu) 101.825 101.875 101.825 101.875 0
16th Apr 2025 (Wed) 101.85 101.85 101.825 101.825 0
15th Apr 2025 (Tue) 101.85 101.85 101.85 101.85 0
14th Apr 2025 (Mon) 101.85 101.85 101.85 101.85 0
11th Apr 2025 (Fri) 101.875 101.875 101.85 101.85 0
10th Apr 2025 (Thu) 101.85 101.875 101.85 101.875 0
9th Apr 2025 (Wed) 101.875 101.875 101.85 101.85 0
8th Apr 2025 (Tue) 101.85 101.875 101.85 101.875 0
7th Apr 2025 (Mon) 102.10 102.10 101.85 101.85 0
4th Apr 2025 (Fri) 102.15 102.15 102.10 102.10 0
3rd Apr 2025 (Thu) 102.10 102.15 102.10 102.15 0
2nd Apr 2025 (Wed) 102.10 102.10 102.10 102.10 0
1st Apr 2025 (Tue) 102.10 102.10 102.10 102.10 0
31st Mar 2025 (Mon) 102.125 102.125 102.10 102.10 0
28th Mar 2025 (Fri) 102.10 102.125 102.10 102.125 0
27th Mar 2025 (Thu) 102.075 102.10 102.075 102.10 0
26th Mar 2025 (Wed) 102.075 102.075 102.075 102.075 0
25th Mar 2025 (Tue) 102.15 102.15 102.075 102.075 0
24th Mar 2025 (Mon) 102.325 102.325 102.15 102.15 0
21st Mar 2025 (Fri) 102.35 102.35 102.325 102.325 0
20th Mar 2025 (Thu) 102.375 102.375 102.35 102.35 0
19th Mar 2025 (Wed) 102.375 102.375 102.375 102.375 60,000
18th Mar 2025 (Tue) 102.425 102.425 102.375 102.375 0
17th Mar 2025 (Mon) 102.425 102.425 102.425 102.425 0
14th Mar 2025 (Fri) 102.45 102.45 102.425 102.425 0
13th Mar 2025 (Thu) 102.45 102.45 102.45 102.45 0
12th Mar 2025 (Wed) 102.475 102.475 102.45 102.45 0
11th Mar 2025 (Tue) 102.525 102.525 102.475 102.475 0
10th Mar 2025 (Mon) 102.525 102.525 102.525 102.525 0
7th Mar 2025 (Fri) 102.50 102.525 102.50 102.525 0
6th Mar 2025 (Thu) 102.525 102.525 102.50 102.50 0
5th Mar 2025 (Wed) 102.675 102.675 102.525 102.525 0
4th Mar 2025 (Tue) 102.65 102.675 102.65 102.675 0
3rd Mar 2025 (Mon) 102.70 102.70 102.65 102.65 0
28th Feb 2025 (Fri) 102.70 102.70 102.70 102.70 0
27th Feb 2025 (Thu) 102.70 102.70 102.70 102.70 0
26th Feb 2025 (Wed) 102.725 102.725 102.70 102.70 0
25th Feb 2025 (Tue) 102.70 102.725 102.70 102.725 0
24th Feb 2025 (Mon) 102.70 102.70 102.70 102.70 0
21st Feb 2025 (Fri) 102.675 102.70 102.675 102.70 0
20th Feb 2025 (Thu) 102.725 102.725 102.675 102.675 0
FTSE 100 Latest
Value8,275.66
Change0.00