Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.50 101.50 101.50 101.50 0
5th Feb 2026 (Thu) 101.475 101.50 101.475 101.50 0
4th Feb 2026 (Wed) 101.50 101.50 101.475 101.475 0
3rd Feb 2026 (Tue) 101.525 101.525 101.50 101.50 0
2nd Feb 2026 (Mon) 101.525 101.525 101.525 101.525 0
30th Jan 2026 (Fri) 101.55 101.55 101.525 101.525 0
29th Jan 2026 (Thu) 101.525 101.55 101.525 101.55 0
28th Jan 2026 (Wed) 101.525 101.525 101.525 101.525 0
27th Jan 2026 (Tue) 101.525 101.525 101.525 101.525 0
26th Jan 2026 (Mon) 101.525 101.525 101.525 101.525 0
23rd Jan 2026 (Fri) 101.525 101.525 101.525 101.525 0
22nd Jan 2026 (Thu) 101.525 101.525 101.525 101.525 0
21st Jan 2026 (Wed) 101.525 101.525 101.525 101.525 0
20th Jan 2026 (Tue) 101.525 101.525 101.525 101.525 0
19th Jan 2026 (Mon) 101.525 101.525 101.525 101.525 0
16th Jan 2026 (Fri) 101.525 101.525 101.525 101.525 0
15th Jan 2026 (Thu) 101.55 101.55 101.525 101.525 0
14th Jan 2026 (Wed) 101.55 101.55 101.55 101.55 0
13th Jan 2026 (Tue) 101.55 101.55 101.55 101.55 0
12th Jan 2026 (Mon) 101.55 101.55 101.55 101.55 0
9th Jan 2026 (Fri) 101.575 101.575 101.55 101.55 0
8th Jan 2026 (Thu) 101.60 101.60 101.575 101.575 0
7th Jan 2026 (Wed) 101.575 101.60 101.575 101.60 0
6th Jan 2026 (Tue) 101.575 101.575 101.575 101.575 0
5th Jan 2026 (Mon) 101.55 101.575 101.55 101.575 0
2nd Jan 2026 (Fri) 101.35 101.55 101.35 101.55 0
1st Jan 2026 (Thu) 101.35 101.35 101.35 101.35 0
31st Dec 2025 (Wed) 101.525 101.525 101.35 101.35 0
30th Dec 2025 (Tue) 101.95 101.95 101.525 101.525 0
29th Dec 2025 (Mon) 101.35 101.95 101.35 101.95 0
26th Dec 2025 (Fri) 101.35 101.35 101.35 101.35 0
25th Dec 2025 (Thu) 101.35 101.35 101.35 101.35 0
24th Dec 2025 (Wed) 101.40 101.40 101.35 101.35 0
23rd Dec 2025 (Tue) 101.975 101.975 101.40 101.40 0
22nd Dec 2025 (Mon) 101.975 101.975 101.975 101.975 0
19th Dec 2025 (Fri) 102.00 102.00 101.975 101.975 0
18th Dec 2025 (Thu) 102.00 102.00 102.00 102.00 0
17th Dec 2025 (Wed) 101.975 102.00 101.975 102.00 0
16th Dec 2025 (Tue) 102.00 102.00 101.975 101.975 0
15th Dec 2025 (Mon) 102.025 102.025 102.00 102.00 0
12th Dec 2025 (Fri) 102.00 102.025 102.00 102.025 0
11th Dec 2025 (Thu) 102.00 102.00 102.00 102.00 0
10th Dec 2025 (Wed) 102.025 102.025 102.00 102.00 0
9th Dec 2025 (Tue) 102.00 102.025 102.00 102.025 0
8th Dec 2025 (Mon) 102.00 102.00 102.00 102.00 0
FTSE 100 Latest
Value10,369.75
Change60.53