| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 102.10 | 102.125 | 102.10 | 102.125 | 0 |
| 27th Mar 2025 (Thu) | 102.075 | 102.10 | 102.075 | 102.10 | 0 |
| 26th Mar 2025 (Wed) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 25th Mar 2025 (Tue) | 102.15 | 102.15 | 102.075 | 102.075 | 0 |
| 24th Mar 2025 (Mon) | 102.325 | 102.325 | 102.15 | 102.15 | 0 |
| 21st Mar 2025 (Fri) | 102.35 | 102.35 | 102.325 | 102.325 | 0 |
| 20th Mar 2025 (Thu) | 102.375 | 102.375 | 102.35 | 102.35 | 0 |
| 19th Mar 2025 (Wed) | 102.375 | 102.375 | 102.375 | 102.375 | 60,000 |
| 18th Mar 2025 (Tue) | 102.425 | 102.425 | 102.375 | 102.375 | 0 |
| 17th Mar 2025 (Mon) | 102.425 | 102.425 | 102.425 | 102.425 | 0 |
| 14th Mar 2025 (Fri) | 102.45 | 102.45 | 102.425 | 102.425 | 0 |
| 13th Mar 2025 (Thu) | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
| 12th Mar 2025 (Wed) | 102.475 | 102.475 | 102.45 | 102.45 | 0 |
| 11th Mar 2025 (Tue) | 102.525 | 102.525 | 102.475 | 102.475 | 0 |
| 10th Mar 2025 (Mon) | 102.525 | 102.525 | 102.525 | 102.525 | 0 |
| 7th Mar 2025 (Fri) | 102.50 | 102.525 | 102.50 | 102.525 | 0 |
| 6th Mar 2025 (Thu) | 102.525 | 102.525 | 102.50 | 102.50 | 0 |
| 5th Mar 2025 (Wed) | 102.675 | 102.675 | 102.525 | 102.525 | 0 |
| 4th Mar 2025 (Tue) | 102.65 | 102.675 | 102.65 | 102.675 | 0 |
| 3rd Mar 2025 (Mon) | 102.70 | 102.70 | 102.65 | 102.65 | 0 |
| 28th Feb 2025 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 27th Feb 2025 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 26th Feb 2025 (Wed) | 102.725 | 102.725 | 102.70 | 102.70 | 0 |
| 25th Feb 2025 (Tue) | 102.70 | 102.725 | 102.70 | 102.725 | 0 |
| 24th Feb 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 21st Feb 2025 (Fri) | 102.675 | 102.70 | 102.675 | 102.70 | 0 |
| 20th Feb 2025 (Thu) | 102.725 | 102.725 | 102.675 | 102.675 | 0 |
| 19th Feb 2025 (Wed) | 102.80 | 102.80 | 102.725 | 102.725 | 0 |
| 18th Feb 2025 (Tue) | 102.85 | 102.85 | 102.80 | 102.80 | 0 |
| 17th Feb 2025 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 14th Feb 2025 (Fri) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 13th Feb 2025 (Thu) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 12th Feb 2025 (Wed) | 102.875 | 102.875 | 102.85 | 102.85 | 0 |
| 11th Feb 2025 (Tue) | 102.915 | 102.915 | 102.875 | 102.875 | 0 |
| 10th Feb 2025 (Mon) | 102.87 | 102.915 | 102.87 | 102.915 | 0 |
| 7th Feb 2025 (Fri) | 102.845 | 102.87 | 102.845 | 102.87 | 0 |
| 6th Feb 2025 (Thu) | 102.80 | 102.845 | 102.80 | 102.845 | 0 |
| 5th Feb 2025 (Wed) | 102.725 | 102.80 | 102.725 | 102.80 | 0 |
| 4th Feb 2025 (Tue) | 102.75 | 102.75 | 102.725 | 102.725 | 0 |
| 3rd Feb 2025 (Mon) | 102.725 | 102.75 | 102.725 | 102.75 | 0 |
| 31st Jan 2025 (Fri) | 102.65 | 102.725 | 102.65 | 102.725 | 0 |
| 30th Jan 2025 (Thu) | 102.75 | 102.75 | 102.65 | 102.65 | 0 |
| 29th Jan 2025 (Wed) | 102.775 | 102.775 | 102.75 | 102.75 | 0 |