Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 6.125%36 (AE57) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 102.025 102.025 102.025 102.025 0
24th Nov 2025 (Mon) 102.05 102.05 102.025 102.025 0
21st Nov 2025 (Fri) 102.05 102.05 102.05 102.05 0
20th Nov 2025 (Thu) 102.025 102.05 102.025 102.05 0
19th Nov 2025 (Wed) 102.10 102.10 102.025 102.025 0
18th Nov 2025 (Tue) 102.10 102.10 102.10 102.10 0
17th Nov 2025 (Mon) 102.075 102.10 102.075 102.10 0
14th Nov 2025 (Fri) 102.125 102.125 102.075 102.075 0
13th Nov 2025 (Thu) 102.025 102.125 102.025 102.125 0
12th Nov 2025 (Wed) 102.025 102.025 102.025 102.025 0
11th Nov 2025 (Tue) 101.975 102.025 101.975 102.025 0
10th Nov 2025 (Mon) 101.975 101.975 101.975 101.975 0
7th Nov 2025 (Fri) 102.00 102.00 101.975 101.975 0
6th Nov 2025 (Thu) 102.00 102.00 102.00 102.00 0
5th Nov 2025 (Wed) 102.025 102.025 102.00 102.00 0
4th Nov 2025 (Tue) 102.00 102.025 102.00 102.025 0
3rd Nov 2025 (Mon) 102.025 102.025 102.00 102.00 0
31st Oct 2025 (Fri) 102.025 102.025 102.025 102.025 0
30th Oct 2025 (Thu) 102.05 102.05 102.025 102.025 0
29th Oct 2025 (Wed) 102.05 102.05 102.05 102.05 0
28th Oct 2025 (Tue) 102.025 102.05 102.025 102.05 0
27th Oct 2025 (Mon) 102.025 102.025 102.025 102.025 0
24th Oct 2025 (Fri) 102.025 102.025 102.025 102.025 0
23rd Oct 2025 (Thu) 102.025 102.025 102.025 102.025 0
22nd Oct 2025 (Wed) 101.90 102.025 101.90 102.025 0
21st Oct 2025 (Tue) 101.875 101.90 101.875 101.90 0
20th Oct 2025 (Mon) 101.875 101.875 101.875 101.875 0
17th Oct 2025 (Fri) 101.90 101.90 101.875 101.875 0
16th Oct 2025 (Thu) 101.85 101.90 101.85 101.90 0
15th Oct 2025 (Wed) 101.825 101.85 101.825 101.85 0
14th Oct 2025 (Tue) 101.85 101.85 101.825 101.825 0
13th Oct 2025 (Mon) 101.85 101.85 101.85 101.85 0
10th Oct 2025 (Fri) 101.875 101.875 101.85 101.85 0
9th Oct 2025 (Thu) 101.875 101.875 101.875 101.875 0
8th Oct 2025 (Wed) 101.90 101.90 101.875 101.875 0
7th Oct 2025 (Tue) 101.875 101.90 101.875 101.90 0
6th Oct 2025 (Mon) 101.90 101.90 101.875 101.875 0
3rd Oct 2025 (Fri) 101.90 101.90 101.90 101.90 0
2nd Oct 2025 (Thu) 101.90 101.90 101.90 101.90 0
1st Oct 2025 (Wed) 101.875 101.90 101.875 101.90 0
30th Sep 2025 (Tue) 101.90 101.90 101.875 101.875 0
29th Sep 2025 (Mon) 101.90 101.90 101.90 101.90 0
26th Sep 2025 (Fri) 101.90 101.90 101.90 101.90 0
25th Sep 2025 (Thu) 101.95 101.95 101.90 101.90 0
FTSE 100 Latest
Value9,525.13
Change-9.78