| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 102.125 | 102.125 | 102.10 | 102.10 | 0 |
| 29th May 2025 (Thu) | 102.025 | 102.125 | 102.025 | 102.125 | 0 |
| 28th May 2025 (Wed) | 102.075 | 102.075 | 102.025 | 102.025 | 0 |
| 27th May 2025 (Tue) | 102.078 | 102.078 | 102.075 | 102.075 | 0 |
| 26th May 2025 (Mon) | 102.078 | 102.078 | 102.078 | 102.078 | 0 |
| 23rd May 2025 (Fri) | 102.125 | 102.125 | 102.125 | 102.125 | 0 |
| 22nd May 2025 (Thu) | 102.075 | 102.125 | 102.075 | 102.125 | 0 |
| 21st May 2025 (Wed) | 102.125 | 102.125 | 102.075 | 102.075 | 0 |
| 20th May 2025 (Tue) | 102.15 | 102.15 | 102.125 | 102.125 | 0 |
| 19th May 2025 (Mon) | 102.175 | 102.175 | 102.15 | 102.15 | 0 |
| 16th May 2025 (Fri) | 102.175 | 102.175 | 102.175 | 102.175 | 0 |
| 15th May 2025 (Thu) | 102.125 | 102.175 | 102.125 | 102.175 | 0 |
| 14th May 2025 (Wed) | 102.20 | 102.20 | 102.125 | 102.125 | 0 |
| 13th May 2025 (Tue) | 102.175 | 102.20 | 102.175 | 102.20 | 0 |
| 12th May 2025 (Mon) | 102.225 | 102.225 | 102.175 | 102.175 | 0 |
| 9th May 2025 (Fri) | 102.20 | 102.225 | 102.20 | 102.225 | 0 |
| 8th May 2025 (Thu) | 102.125 | 102.20 | 102.125 | 102.20 | 0 |
| 7th May 2025 (Wed) | 102.025 | 102.125 | 102.025 | 102.125 | 0 |
| 6th May 2025 (Tue) | 101.76 | 102.025 | 101.76 | 102.025 | 0 |
| 5th May 2025 (Mon) | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
| 2nd May 2025 (Fri) | 102.025 | 102.025 | 102.025 | 102.025 | 0 |
| 1st May 2025 (Thu) | 102.075 | 102.075 | 102.025 | 102.025 | 0 |
| 30th Apr 2025 (Wed) | 102.05 | 102.075 | 102.05 | 102.075 | 0 |
| 29th Apr 2025 (Tue) | 102.025 | 102.05 | 102.025 | 102.05 | 0 |
| 28th Apr 2025 (Mon) | 102.00 | 102.025 | 102.00 | 102.025 | 0 |
| 25th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 24th Apr 2025 (Thu) | 101.925 | 102.00 | 101.925 | 102.00 | 0 |
| 23rd Apr 2025 (Wed) | 101.90 | 101.925 | 101.90 | 101.925 | 0 |
| 22nd Apr 2025 (Tue) | 101.875 | 101.90 | 101.875 | 101.90 | 0 |
| 21st Apr 2025 (Mon) | 101.875 | 101.875 | 101.875 | 101.875 | 0 |
| 18th Apr 2025 (Fri) | 101.875 | 101.875 | 101.875 | 101.875 | 0 |
| 17th Apr 2025 (Thu) | 101.825 | 101.875 | 101.825 | 101.875 | 0 |
| 16th Apr 2025 (Wed) | 101.85 | 101.85 | 101.825 | 101.825 | 0 |
| 15th Apr 2025 (Tue) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| 14th Apr 2025 (Mon) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| 11th Apr 2025 (Fri) | 101.875 | 101.875 | 101.85 | 101.85 | 0 |
| 10th Apr 2025 (Thu) | 101.85 | 101.875 | 101.85 | 101.875 | 0 |
| 9th Apr 2025 (Wed) | 101.875 | 101.875 | 101.85 | 101.85 | 0 |
| 8th Apr 2025 (Tue) | 101.85 | 101.875 | 101.85 | 101.875 | 0 |
| 7th Apr 2025 (Mon) | 102.10 | 102.10 | 101.85 | 101.85 | 0 |
| 4th Apr 2025 (Fri) | 102.15 | 102.15 | 102.10 | 102.10 | 0 |
| 3rd Apr 2025 (Thu) | 102.10 | 102.15 | 102.10 | 102.15 | 0 |
| 2nd Apr 2025 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |