Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 101.875 | 101.875 | 101.875 | 101.875 | 0 |
17th Apr 2025 (Thu) | 101.825 | 101.875 | 101.825 | 101.875 | 0 |
16th Apr 2025 (Wed) | 101.85 | 101.85 | 101.825 | 101.825 | 0 |
15th Apr 2025 (Tue) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
14th Apr 2025 (Mon) | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
11th Apr 2025 (Fri) | 101.875 | 101.875 | 101.85 | 101.85 | 0 |
10th Apr 2025 (Thu) | 101.85 | 101.875 | 101.85 | 101.875 | 0 |
9th Apr 2025 (Wed) | 101.875 | 101.875 | 101.85 | 101.85 | 0 |
8th Apr 2025 (Tue) | 101.85 | 101.875 | 101.85 | 101.875 | 0 |
7th Apr 2025 (Mon) | 102.10 | 102.10 | 101.85 | 101.85 | 0 |
4th Apr 2025 (Fri) | 102.15 | 102.15 | 102.10 | 102.10 | 0 |
3rd Apr 2025 (Thu) | 102.10 | 102.15 | 102.10 | 102.15 | 0 |
2nd Apr 2025 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
1st Apr 2025 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
31st Mar 2025 (Mon) | 102.125 | 102.125 | 102.10 | 102.10 | 0 |
28th Mar 2025 (Fri) | 102.10 | 102.125 | 102.10 | 102.125 | 0 |
27th Mar 2025 (Thu) | 102.075 | 102.10 | 102.075 | 102.10 | 0 |
26th Mar 2025 (Wed) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
25th Mar 2025 (Tue) | 102.15 | 102.15 | 102.075 | 102.075 | 0 |
24th Mar 2025 (Mon) | 102.325 | 102.325 | 102.15 | 102.15 | 0 |
21st Mar 2025 (Fri) | 102.35 | 102.35 | 102.325 | 102.325 | 0 |
20th Mar 2025 (Thu) | 102.375 | 102.375 | 102.35 | 102.35 | 0 |
19th Mar 2025 (Wed) | 102.375 | 102.375 | 102.375 | 102.375 | 60,000 |
18th Mar 2025 (Tue) | 102.425 | 102.425 | 102.375 | 102.375 | 0 |
17th Mar 2025 (Mon) | 102.425 | 102.425 | 102.425 | 102.425 | 0 |
14th Mar 2025 (Fri) | 102.45 | 102.45 | 102.425 | 102.425 | 0 |
13th Mar 2025 (Thu) | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
12th Mar 2025 (Wed) | 102.475 | 102.475 | 102.45 | 102.45 | 0 |
11th Mar 2025 (Tue) | 102.525 | 102.525 | 102.475 | 102.475 | 0 |
10th Mar 2025 (Mon) | 102.525 | 102.525 | 102.525 | 102.525 | 0 |
7th Mar 2025 (Fri) | 102.50 | 102.525 | 102.50 | 102.525 | 0 |
6th Mar 2025 (Thu) | 102.525 | 102.525 | 102.50 | 102.50 | 0 |
5th Mar 2025 (Wed) | 102.675 | 102.675 | 102.525 | 102.525 | 0 |
4th Mar 2025 (Tue) | 102.65 | 102.675 | 102.65 | 102.675 | 0 |
3rd Mar 2025 (Mon) | 102.70 | 102.70 | 102.65 | 102.65 | 0 |
28th Feb 2025 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
27th Feb 2025 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
26th Feb 2025 (Wed) | 102.725 | 102.725 | 102.70 | 102.70 | 0 |
25th Feb 2025 (Tue) | 102.70 | 102.725 | 102.70 | 102.725 | 0 |
24th Feb 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
21st Feb 2025 (Fri) | 102.675 | 102.70 | 102.675 | 102.70 | 0 |
20th Feb 2025 (Thu) | 102.725 | 102.725 | 102.675 | 102.675 | 0 |