| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 187.50 | 187.50 | 182.50 | 185.00 | 61,374 |
| 13th Nov 2025 (Thu) | 190.00 | 190.00 | 187.50 | 187.50 | 119,919 |
| 12th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 33,887 |
| 11th Nov 2025 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 478,880 |
| 10th Nov 2025 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 204,145 |
| 7th Nov 2025 (Fri) | 187.50 | 190.00 | 187.50 | 190.00 | 62,023 |
| 6th Nov 2025 (Thu) | 187.50 | 192.50 | 187.50 | 187.50 | 147,985 |
| 5th Nov 2025 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | 120,217 |
| 4th Nov 2025 (Tue) | 195.00 | 195.00 | 182.50 | 185.00 | 514,090 |
| 3rd Nov 2025 (Mon) | 190.00 | 195.00 | 190.00 | 190.00 | 156,828 |
| 31st Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 34,309 |
| 30th Oct 2025 (Thu) | 192.50 | 192.50 | 190.00 | 190.00 | 35,393 |
| 29th Oct 2025 (Wed) | 185.00 | 190.00 | 185.00 | 190.00 | 252,210 |
| 28th Oct 2025 (Tue) | 185.00 | 185.00 | 182.00 | 185.00 | 43,859 |
| 27th Oct 2025 (Mon) | 177.50 | 185.00 | 177.50 | 185.00 | 158,596 |
| 24th Oct 2025 (Fri) | 180.00 | 180.00 | 177.50 | 177.50 | 42,962 |
| 23rd Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 89,884 |
| 22nd Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 23,196 |
| 21st Oct 2025 (Tue) | 180.00 | 182.50 | 180.00 | 180.00 | 29,955 |
| 20th Oct 2025 (Mon) | 175.00 | 180.00 | 175.00 | 180.00 | 74,518 |
| 17th Oct 2025 (Fri) | 180.00 | 180.00 | 175.00 | 175.00 | 93,959 |
| 16th Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 128,592 |
| 15th Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 78,181 |
| 14th Oct 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 82,081 |
| 13th Oct 2025 (Mon) | 180.00 | 180.00 | 177.50 | 177.50 | 246,963 |
| 10th Oct 2025 (Fri) | 182.50 | 182.50 | 180.00 | 180.00 | 166,335 |
| 9th Oct 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 75,521 |
| 8th Oct 2025 (Wed) | 185.00 | 185.00 | 182.00 | 182.50 | 66,096 |
| 7th Oct 2025 (Tue) | 187.50 | 187.50 | 185.00 | 185.00 | 2,006,268 |
| 6th Oct 2025 (Mon) | 185.00 | 187.50 | 185.00 | 187.50 | 86,757 |
| 3rd Oct 2025 (Fri) | 190.00 | 190.00 | 182.50 | 185.00 | 142,451 |
| 2nd Oct 2025 (Thu) | 185.00 | 195.00 | 190.00 | 190.00 | 478,833 |
| 1st Oct 2025 (Wed) | 187.50 | 190.00 | 185.00 | 185.00 | 81,217 |
| 30th Sep 2025 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 57,246 |
| 29th Sep 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 26,937 |
| 26th Sep 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 552,982 |
| 25th Sep 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 16,500 |
| 24th Sep 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 34,070 |
| 23rd Sep 2025 (Tue) | 190.00 | 190.00 | 185.00 | 190.00 | 118,249 |
| 22nd Sep 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 95,696 |
| 19th Sep 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 38,659 |
| 18th Sep 2025 (Thu) | 190.00 | 190.00 | 182.50 | 190.00 | 545,319 |
| 17th Sep 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 61,746 |
| 16th Sep 2025 (Tue) | 192.50 | 190.00 | 186.00 | 190.00 | 126,362 |
| 15th Sep 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 15,800 |