| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 57,814 |
| 21st Jan 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 112,827 |
| 20th Jan 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 995,191 |
| 19th Jan 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 128,389 |
| 16th Jan 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 43,610 |
| 15th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 213,150 |
| 14th Jan 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 148,483 |
| 13th Jan 2026 (Tue) | 169.00 | 170.00 | 169.00 | 170.00 | 71,343 |
| 12th Jan 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 203,800 |
| 9th Jan 2026 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 157,544 |
| 8th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 361,743 |
| 7th Jan 2026 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 253,009 |
| 6th Jan 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 31,636 |
| 5th Jan 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 46,982 |
| 2nd Jan 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 205,922 |
| 1st Jan 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 31st Dec 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 36,120 |
| 30th Dec 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 59,079 |
| 29th Dec 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 16,440 |
| 26th Dec 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Dec 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 24th Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 36,252 |
| 23rd Dec 2025 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 75,281 |
| 22nd Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 62,090 |
| 19th Dec 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 65,977 |
| 18th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 37,419 |
| 17th Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 96,455 |
| 16th Dec 2025 (Tue) | 167.50 | 175.00 | 167.50 | 175.00 | 204,160 |
| 15th Dec 2025 (Mon) | 175.00 | 175.00 | 167.50 | 167.50 | 211,567 |
| 12th Dec 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 148,109 |
| 11th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 157,523 |
| 10th Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 41,759 |
| 9th Dec 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 52,236 |
| 8th Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 33,710 |
| 5th Dec 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 300,621 |
| 4th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 28,239 |
| 3rd Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 74,649 |
| 2nd Dec 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 48,326 |
| 1st Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 31,271 |
| 28th Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 84,290 |
| 27th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 5,393 |
| 26th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 25,085 |
| 25th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 14,583 |
| 24th Nov 2025 (Mon) | 177.50 | 177.50 | 172.50 | 175.00 | 64,692 |