| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 26th Feb 2026 (Thu) | 152.50 | 152.50 | 147.50 | 150.00 | 388,583 |
| 25th Feb 2026 (Wed) | 160.00 | 165.00 | 152.50 | 152.50 | 366,129 |
| 24th Feb 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 548,201 |
| 23rd Feb 2026 (Mon) | 150.00 | 156.00 | 156.00 | 156.00 | 123,006 |
| 20th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 80,665 |
| 19th Feb 2026 (Thu) | 155.00 | 155.00 | 142.50 | 150.00 | 288,904 |
| 18th Feb 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 226,589 |
| 17th Feb 2026 (Tue) | 155.00 | 155.00 | 152.50 | 155.00 | 214,636 |
| 16th Feb 2026 (Mon) | 157.50 | 158.00 | 155.00 | 155.00 | 95,347 |
| 13th Feb 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 89,990 |
| 12th Feb 2026 (Thu) | 155.00 | 158.00 | 158.00 | 158.00 | 212,463 |
| 11th Feb 2026 (Wed) | 167.50 | 167.50 | 147.50 | 155.00 | 423,995 |
| 10th Feb 2026 (Tue) | 167.50 | 167.50 | 164.00 | 167.50 | 53,573 |
| 9th Feb 2026 (Mon) | 165.00 | 170.00 | 160.00 | 167.50 | 79,490 |
| 6th Feb 2026 (Fri) | 160.00 | 165.00 | 157.50 | 165.00 | 224,865 |
| 5th Feb 2026 (Thu) | 167.50 | 167.50 | 157.50 | 160.00 | 573,908 |
| 4th Feb 2026 (Wed) | 180.00 | 180.00 | 167.50 | 167.50 | 570,945 |
| 3rd Feb 2026 (Tue) | 182.50 | 182.50 | 180.00 | 180.00 | 223,058 |
| 2nd Feb 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 88,366 |
| 30th Jan 2026 (Fri) | 180.00 | 182.50 | 180.00 | 182.50 | 174,790 |
| 29th Jan 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 3,293 |
| 28th Jan 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 46,002 |
| 27th Jan 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 35,996 |
| 26th Jan 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 24,782 |
| 23rd Jan 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 141,924 |
| 22nd Jan 2026 (Thu) | 170.00 | 182.50 | 170.00 | 180.00 | 265,971 |
| 21st Jan 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 112,827 |
| 20th Jan 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 995,191 |
| 19th Jan 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 128,389 |
| 16th Jan 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 43,610 |
| 15th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 213,150 |
| 14th Jan 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 148,483 |
| 13th Jan 2026 (Tue) | 169.00 | 170.00 | 169.00 | 170.00 | 71,343 |
| 12th Jan 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 203,800 |
| 9th Jan 2026 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 157,544 |
| 8th Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 361,743 |
| 7th Jan 2026 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 253,009 |
| 6th Jan 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 31,636 |
| 5th Jan 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 46,982 |
| 2nd Jan 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 205,922 |
| 1st Jan 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 31st Dec 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 36,120 |
| 30th Dec 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 59,079 |
| 29th Dec 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 16,440 |