| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 47,877 |
| 27th Mar 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 8,680 |
| 26th Mar 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 233,963 |
| 25th Mar 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 208,710 |
| 24th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 245,090 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 169,489 |
| 20th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 54,433 |
| 19th Mar 2025 (Wed) | 150.00 | 152.50 | 150.00 | 152.50 | 54,085 |
| 18th Mar 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 78,449 |
| 17th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 49,978 |
| 14th Mar 2025 (Fri) | 157.50 | 157.50 | 152.50 | 155.00 | 158,581 |
| 13th Mar 2025 (Thu) | 160.00 | 160.00 | 157.50 | 157.50 | 42,952 |
| 12th Mar 2025 (Wed) | 157.50 | 160.00 | 157.50 | 160.00 | 447,827 |
| 11th Mar 2025 (Tue) | 155.00 | 160.00 | 155.00 | 157.50 | 190,893 |
| 10th Mar 2025 (Mon) | 162.50 | 156.00 | 156.00 | 156.00 | 83,372 |
| 7th Mar 2025 (Fri) | 152.50 | 160.00 | 150.00 | 160.00 | 859,881 |
| 6th Mar 2025 (Thu) | 160.00 | 160.00 | 152.50 | 152.50 | 164,917 |
| 5th Mar 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 395,651 |
| 4th Mar 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,911,402 |
| 3rd Mar 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,192,238 |
| 28th Feb 2025 (Fri) | 165.00 | 165.00 | 157.50 | 160.00 | 163,066 |
| 27th Feb 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 76,002 |
| 26th Feb 2025 (Wed) | 160.00 | 165.00 | 165.00 | 165.00 | 243,569 |
| 25th Feb 2025 (Tue) | 165.00 | 165.00 | 160.00 | 160.00 | 243,354 |
| 24th Feb 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 298,283 |
| 21st Feb 2025 (Fri) | 160.00 | 167.50 | 160.00 | 165.00 | 735,239 |
| 20th Feb 2025 (Thu) | 152.50 | 162.50 | 160.00 | 160.00 | 1,266,214 |
| 19th Feb 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 8,963 |
| 18th Feb 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 18,591 |
| 17th Feb 2025 (Mon) | 147.00 | 147.00 | 145.00 | 145.00 | 252,688 |
| 14th Feb 2025 (Fri) | 147.50 | 147.50 | 147.00 | 147.00 | 32,947 |
| 13th Feb 2025 (Thu) | 150.00 | 150.00 | 147.50 | 147.50 | 22,957 |
| 12th Feb 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 95,157 |
| 11th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 90,000 |
| 10th Feb 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 140,266 |
| 7th Feb 2025 (Fri) | 145.00 | 150.00 | 145.00 | 150.00 | 345,418 |
| 6th Feb 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 37,165 |
| 5th Feb 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 38,532 |
| 4th Feb 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 15,060 |
| 3rd Feb 2025 (Mon) | 147.50 | 147.50 | 142.50 | 145.00 | 207,703 |
| 31st Jan 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 77,150 |
| 30th Jan 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 57,597 |
| 29th Jan 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 20,269 |