Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 187.50 | 187.50 | 185.00 | 185.00 | 2,006,268 |
6th Oct 2025 (Mon) | 185.00 | 187.50 | 185.00 | 187.50 | 86,757 |
3rd Oct 2025 (Fri) | 190.00 | 190.00 | 182.50 | 185.00 | 142,451 |
2nd Oct 2025 (Thu) | 185.00 | 195.00 | 190.00 | 190.00 | 478,833 |
1st Oct 2025 (Wed) | 187.50 | 190.00 | 185.00 | 185.00 | 81,217 |
30th Sep 2025 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 57,246 |
29th Sep 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 26,937 |
26th Sep 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 552,982 |
25th Sep 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 16,500 |
24th Sep 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 34,070 |
23rd Sep 2025 (Tue) | 190.00 | 190.00 | 185.00 | 190.00 | 118,249 |
22nd Sep 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 95,696 |
19th Sep 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 38,659 |
18th Sep 2025 (Thu) | 190.00 | 190.00 | 182.50 | 190.00 | 545,319 |
17th Sep 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 61,746 |
16th Sep 2025 (Tue) | 192.50 | 190.00 | 186.00 | 190.00 | 126,362 |
15th Sep 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 15,800 |
12th Sep 2025 (Fri) | 195.00 | 195.00 | 192.50 | 192.50 | 81,323 |
11th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 68,442 |
10th Sep 2025 (Wed) | 195.00 | 197.50 | 195.00 | 195.00 | 73,792 |
9th Sep 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 72,123 |
8th Sep 2025 (Mon) | 195.00 | 195.00 | 192.50 | 195.00 | 175,755 |
5th Sep 2025 (Fri) | 185.00 | 195.00 | 185.00 | 195.00 | 240,062 |
4th Sep 2025 (Thu) | 180.00 | 185.00 | 180.00 | 185.00 | 196,022 |
3rd Sep 2025 (Wed) | 185.00 | 185.00 | 177.50 | 180.00 | 315,538 |
2nd Sep 2025 (Tue) | 185.00 | 192.50 | 185.00 | 185.00 | 176,756 |
1st Sep 2025 (Mon) | 192.50 | 192.50 | 182.50 | 185.00 | 242,770 |
29th Aug 2025 (Fri) | 200.00 | 200.00 | 192.50 | 192.50 | 74,403 |
28th Aug 2025 (Thu) | 195.00 | 200.00 | 195.00 | 197.50 | 228,888 |
27th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 46,310 |
26th Aug 2025 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | 54,412 |
25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
22nd Aug 2025 (Fri) | 197.50 | 201.00 | 197.50 | 200.00 | 147,494 |
21st Aug 2025 (Thu) | 199.00 | 199.00 | 197.50 | 197.50 | 26,505 |
20th Aug 2025 (Wed) | 200.00 | 200.00 | 198.50 | 199.00 | 86,292 |
19th Aug 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 25,586 |
18th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 582,212 |
15th Aug 2025 (Fri) | 210.00 | 210.00 | 202.50 | 205.00 | 86,670 |
14th Aug 2025 (Thu) | 202.50 | 210.00 | 202.50 | 210.00 | 1,051,342 |
13th Aug 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 21,290 |
12th Aug 2025 (Tue) | 207.50 | 207.50 | 202.50 | 202.50 | 65,883 |
11th Aug 2025 (Mon) | 207.50 | 208.00 | 204.00 | 204.00 | 236,160 |
8th Aug 2025 (Fri) | 202.50 | 207.50 | 202.50 | 207.50 | 174,579 |