| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 23,196 |
| 21st Oct 2025 (Tue) | 180.00 | 182.50 | 180.00 | 180.00 | 29,955 |
| 20th Oct 2025 (Mon) | 175.00 | 180.00 | 175.00 | 180.00 | 74,518 |
| 17th Oct 2025 (Fri) | 180.00 | 180.00 | 175.00 | 175.00 | 93,959 |
| 16th Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 128,592 |
| 15th Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 78,181 |
| 14th Oct 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 82,081 |
| 13th Oct 2025 (Mon) | 180.00 | 180.00 | 177.50 | 177.50 | 246,963 |
| 10th Oct 2025 (Fri) | 182.50 | 182.50 | 180.00 | 180.00 | 166,335 |
| 9th Oct 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 75,521 |
| 8th Oct 2025 (Wed) | 185.00 | 185.00 | 182.00 | 182.50 | 66,096 |
| 7th Oct 2025 (Tue) | 187.50 | 187.50 | 185.00 | 185.00 | 2,006,268 |
| 6th Oct 2025 (Mon) | 185.00 | 187.50 | 185.00 | 187.50 | 86,757 |
| 3rd Oct 2025 (Fri) | 190.00 | 190.00 | 182.50 | 185.00 | 142,451 |
| 2nd Oct 2025 (Thu) | 185.00 | 195.00 | 190.00 | 190.00 | 478,833 |
| 1st Oct 2025 (Wed) | 187.50 | 190.00 | 185.00 | 185.00 | 81,217 |
| 30th Sep 2025 (Tue) | 190.00 | 190.00 | 187.50 | 187.50 | 57,246 |
| 29th Sep 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 26,937 |
| 26th Sep 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 552,982 |
| 25th Sep 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 16,500 |
| 24th Sep 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 34,070 |
| 23rd Sep 2025 (Tue) | 190.00 | 190.00 | 185.00 | 190.00 | 118,249 |
| 22nd Sep 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 95,696 |
| 19th Sep 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 38,659 |
| 18th Sep 2025 (Thu) | 190.00 | 190.00 | 182.50 | 190.00 | 545,319 |
| 17th Sep 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 61,746 |
| 16th Sep 2025 (Tue) | 192.50 | 190.00 | 186.00 | 190.00 | 126,362 |
| 15th Sep 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 15,800 |
| 12th Sep 2025 (Fri) | 195.00 | 195.00 | 192.50 | 192.50 | 81,323 |
| 11th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 68,442 |
| 10th Sep 2025 (Wed) | 195.00 | 197.50 | 195.00 | 195.00 | 73,792 |
| 9th Sep 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 72,123 |
| 8th Sep 2025 (Mon) | 195.00 | 195.00 | 192.50 | 195.00 | 175,755 |
| 5th Sep 2025 (Fri) | 185.00 | 195.00 | 185.00 | 195.00 | 240,062 |
| 4th Sep 2025 (Thu) | 180.00 | 185.00 | 180.00 | 185.00 | 196,022 |
| 3rd Sep 2025 (Wed) | 185.00 | 185.00 | 177.50 | 180.00 | 315,538 |
| 2nd Sep 2025 (Tue) | 185.00 | 192.50 | 185.00 | 185.00 | 176,756 |
| 1st Sep 2025 (Mon) | 192.50 | 192.50 | 182.50 | 185.00 | 242,770 |
| 29th Aug 2025 (Fri) | 200.00 | 200.00 | 192.50 | 192.50 | 74,403 |
| 28th Aug 2025 (Thu) | 195.00 | 200.00 | 195.00 | 197.50 | 228,888 |
| 27th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 46,310 |
| 26th Aug 2025 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | 54,412 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |