| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 192.50 | 190.00 | 186.00 | 190.00 | 126,362 |
| 15th Sep 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 15,800 |
| 12th Sep 2025 (Fri) | 195.00 | 195.00 | 192.50 | 192.50 | 81,323 |
| 11th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 68,442 |
| 10th Sep 2025 (Wed) | 195.00 | 197.50 | 195.00 | 195.00 | 73,792 |
| 9th Sep 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 72,123 |
| 8th Sep 2025 (Mon) | 195.00 | 195.00 | 192.50 | 195.00 | 175,755 |
| 5th Sep 2025 (Fri) | 185.00 | 195.00 | 185.00 | 195.00 | 240,062 |
| 4th Sep 2025 (Thu) | 180.00 | 185.00 | 180.00 | 185.00 | 196,022 |
| 3rd Sep 2025 (Wed) | 185.00 | 185.00 | 177.50 | 180.00 | 315,538 |
| 2nd Sep 2025 (Tue) | 185.00 | 192.50 | 185.00 | 185.00 | 176,756 |
| 1st Sep 2025 (Mon) | 192.50 | 192.50 | 182.50 | 185.00 | 242,770 |
| 29th Aug 2025 (Fri) | 200.00 | 200.00 | 192.50 | 192.50 | 74,403 |
| 28th Aug 2025 (Thu) | 195.00 | 200.00 | 195.00 | 197.50 | 228,888 |
| 27th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 46,310 |
| 26th Aug 2025 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | 54,412 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 197.50 | 201.00 | 197.50 | 200.00 | 147,494 |
| 21st Aug 2025 (Thu) | 199.00 | 199.00 | 197.50 | 197.50 | 26,505 |
| 20th Aug 2025 (Wed) | 200.00 | 200.00 | 198.50 | 199.00 | 86,292 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 25,586 |
| 18th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 582,212 |
| 15th Aug 2025 (Fri) | 210.00 | 210.00 | 202.50 | 205.00 | 86,670 |
| 14th Aug 2025 (Thu) | 202.50 | 210.00 | 202.50 | 210.00 | 1,051,342 |
| 13th Aug 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 21,290 |
| 12th Aug 2025 (Tue) | 207.50 | 207.50 | 202.50 | 202.50 | 65,883 |
| 11th Aug 2025 (Mon) | 207.50 | 208.00 | 204.00 | 204.00 | 236,160 |
| 8th Aug 2025 (Fri) | 202.50 | 207.50 | 202.50 | 207.50 | 174,579 |
| 7th Aug 2025 (Thu) | 192.50 | 207.50 | 192.50 | 205.00 | 525,399 |
| 6th Aug 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 89,849 |
| 5th Aug 2025 (Tue) | 190.00 | 195.00 | 190.00 | 192.50 | 80,140 |
| 4th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 43,354 |
| 1st Aug 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 263,601 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 137,537 |
| 30th Jul 2025 (Wed) | 187.50 | 195.00 | 187.50 | 195.00 | 278,815 |
| 29th Jul 2025 (Tue) | 192.50 | 192.50 | 185.00 | 187.50 | 152,614 |
| 28th Jul 2025 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 50,942 |
| 25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 95,064 |
| 24th Jul 2025 (Thu) | 185.00 | 195.00 | 185.00 | 195.00 | 151,450 |
| 23rd Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 8,871 |
| 22nd Jul 2025 (Tue) | 182.50 | 187.50 | 182.50 | 185.00 | 79,765 |
| 21st Jul 2025 (Mon) | 189.50 | 189.50 | 182.50 | 182.50 | 192,308 |
| 18th Jul 2025 (Fri) | 182.50 | 192.50 | 182.50 | 189.50 | 297,262 |
| 17th Jul 2025 (Thu) | 180.00 | 182.50 | 180.00 | 182.50 | 206,571 |