| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 462,455 |
| 9th Apr 2026 (Thu) | 165.00 | 172.50 | 165.00 | 170.00 | 423,828 |
| 8th Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 395,415 |
| 7th Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 274,204 |
| 6th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 191,325 |
| 1st Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 659,777 |
| 31st Mar 2026 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 534,441 |
| 30th Mar 2026 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 83,361 |
| 27th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 124,689 |
| 26th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 11,642 |
| 25th Mar 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 39,741 |
| 24th Mar 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 220,391 |
| 23rd Mar 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 309,730 |
| 20th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 309,988 |
| 19th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 306,404 |
| 18th Mar 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 52,075 |
| 17th Mar 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 242,107 |
| 16th Mar 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 232,451 |
| 13th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 299,154 |
| 12th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 162,408 |
| 11th Mar 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 83,184 |
| 10th Mar 2026 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 139,104 |
| 9th Mar 2026 (Mon) | 155.00 | 160.00 | 155.00 | 160.00 | 333,033 |
| 6th Mar 2026 (Fri) | 155.00 | 160.00 | 160.00 | 160.00 | 106,757 |
| 5th Mar 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 135,215 |
| 4th Mar 2026 (Wed) | 150.00 | 155.00 | 150.00 | 155.00 | 509,070 |
| 3rd Mar 2026 (Tue) | 145.00 | 139.00 | 139.00 | 145.00 | 42,777 |
| 2nd Mar 2026 (Mon) | 150.00 | 150.00 | 145.00 | 145.00 | 220,617 |
| 27th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 265,552 |
| 26th Feb 2026 (Thu) | 152.50 | 152.50 | 147.50 | 150.00 | 388,583 |
| 25th Feb 2026 (Wed) | 160.00 | 165.00 | 152.50 | 152.50 | 366,129 |
| 24th Feb 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 548,201 |
| 23rd Feb 2026 (Mon) | 150.00 | 156.00 | 156.00 | 156.00 | 123,006 |
| 20th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 80,665 |
| 19th Feb 2026 (Thu) | 155.00 | 155.00 | 142.50 | 150.00 | 288,904 |
| 18th Feb 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 226,589 |
| 17th Feb 2026 (Tue) | 155.00 | 155.00 | 152.50 | 155.00 | 214,636 |
| 16th Feb 2026 (Mon) | 157.50 | 158.00 | 155.00 | 155.00 | 95,347 |
| 13th Feb 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 89,990 |
| 12th Feb 2026 (Thu) | 155.00 | 158.00 | 158.00 | 158.00 | 212,463 |
| 11th Feb 2026 (Wed) | 167.50 | 167.50 | 147.50 | 155.00 | 423,995 |