| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 165.00 | 170.00 | 165.00 | 170.00 | 67,533 |
| 16th Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 69,817 |
| 13th Jun 2025 (Fri) | 165.00 | 165.00 | 160.00 | 165.00 | 44,809 |
| 12th Jun 2025 (Thu) | 162.50 | 165.00 | 160.00 | 165.00 | 203,923 |
| 11th Jun 2025 (Wed) | 170.00 | 170.00 | 162.50 | 162.50 | 73,836 |
| 10th Jun 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 100,252 |
| 9th Jun 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 138,305 |
| 6th Jun 2025 (Fri) | 170.00 | 175.00 | 170.00 | 170.00 | 621,290 |
| 5th Jun 2025 (Thu) | 160.00 | 170.00 | 160.00 | 170.00 | 207,032 |
| 4th Jun 2025 (Wed) | 162.50 | 162.50 | 160.00 | 160.00 | 92,182 |
| 3rd Jun 2025 (Tue) | 160.00 | 162.50 | 160.00 | 162.50 | 196,106 |
| 2nd Jun 2025 (Mon) | 157.50 | 162.50 | 157.50 | 160.00 | 270,550 |
| 30th May 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 617,343 |
| 29th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 33,781 |
| 28th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 52,054 |
| 27th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 49,793 |
| 26th May 2025 (Mon) | 154.155 | 154.155 | 154.155 | 154.155 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 249,714 |
| 22nd May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 98,315 |
| 21st May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 33,521 |
| 20th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 110,202 |
| 19th May 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 51,961 |
| 16th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 110,910 |
| 15th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 55,792 |
| 14th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 175,997 |
| 13th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 158,788 |
| 12th May 2025 (Mon) | 152.50 | 155.00 | 152.50 | 155.00 | 134,561 |
| 9th May 2025 (Fri) | 155.00 | 155.00 | 152.50 | 152.50 | 106,022 |
| 8th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 17,222 |
| 7th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 42,171 |
| 6th May 2025 (Tue) | 152.50 | 155.00 | 152.50 | 155.00 | 96,378 |
| 5th May 2025 (Mon) | 154.95 | 154.95 | 154.95 | 154.95 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 42,909 |
| 1st May 2025 (Thu) | 155.00 | 155.00 | 152.50 | 152.50 | 40,268 |
| 30th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 139,334 |
| 29th Apr 2025 (Tue) | 150.00 | 157.50 | 150.00 | 155.00 | 209,897 |
| 28th Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 128,431 |
| 25th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 195,570 |
| 24th Apr 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 171,961 |
| 23rd Apr 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 240,461 |
| 22nd Apr 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 161,790 |
| 21st Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 18th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |