| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 154.95 | 154.95 | 154.95 | 154.95 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 42,909 |
| 1st May 2025 (Thu) | 155.00 | 155.00 | 152.50 | 152.50 | 40,268 |
| 30th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 139,334 |
| 29th Apr 2025 (Tue) | 150.00 | 157.50 | 150.00 | 155.00 | 209,897 |
| 28th Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 128,431 |
| 25th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 195,570 |
| 24th Apr 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 171,961 |
| 23rd Apr 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 240,461 |
| 22nd Apr 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 161,790 |
| 21st Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 18th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 17th Apr 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 91,282 |
| 16th Apr 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 41,920 |
| 15th Apr 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 78,982 |
| 14th Apr 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 83,663 |
| 11th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 40,052 |
| 10th Apr 2025 (Thu) | 145.00 | 150.00 | 145.00 | 150.00 | 79,534 |
| 9th Apr 2025 (Wed) | 140.00 | 140.00 | 137.50 | 140.00 | 105,053 |
| 8th Apr 2025 (Tue) | 137.50 | 140.00 | 137.50 | 140.00 | 79,983 |
| 7th Apr 2025 (Mon) | 132.50 | 140.00 | 127.50 | 137.50 | 286,429 |
| 4th Apr 2025 (Fri) | 147.50 | 147.50 | 135.00 | 140.00 | 505,894 |
| 3rd Apr 2025 (Thu) | 152.50 | 152.50 | 147.50 | 147.50 | 277,362 |
| 2nd Apr 2025 (Wed) | 157.50 | 157.50 | 152.50 | 152.50 | 294,105 |
| 1st Apr 2025 (Tue) | 155.00 | 158.50 | 155.00 | 157.50 | 447,666 |
| 31st Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 195,216 |
| 28th Mar 2025 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 47,877 |
| 27th Mar 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 8,680 |
| 26th Mar 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 233,963 |
| 25th Mar 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 208,710 |
| 24th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 245,090 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 169,489 |
| 20th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 54,433 |
| 19th Mar 2025 (Wed) | 150.00 | 152.50 | 150.00 | 152.50 | 54,085 |
| 18th Mar 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 78,449 |
| 17th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 49,978 |
| 14th Mar 2025 (Fri) | 157.50 | 157.50 | 152.50 | 155.00 | 158,581 |
| 13th Mar 2025 (Thu) | 160.00 | 160.00 | 157.50 | 157.50 | 42,952 |
| 12th Mar 2025 (Wed) | 157.50 | 160.00 | 157.50 | 160.00 | 447,827 |
| 11th Mar 2025 (Tue) | 155.00 | 160.00 | 155.00 | 157.50 | 190,893 |
| 10th Mar 2025 (Mon) | 162.50 | 156.00 | 156.00 | 156.00 | 83,372 |
| 7th Mar 2025 (Fri) | 152.50 | 160.00 | 150.00 | 160.00 | 859,881 |
| 6th Mar 2025 (Thu) | 160.00 | 160.00 | 152.50 | 152.50 | 164,917 |