| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 212,380 |
| 23rd Jul 2026 (Thu) | 165.00 | 172.50 | 165.00 | 170.00 | 299,998 |
| 22nd Jul 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 103,944 |
| 21st Jul 2026 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 116,198 |
| 20th Jul 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 109,318 |
| 17th Jul 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 128,491 |
| 16th Jul 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 158,748 |
| 15th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 53,047 |
| 14th Jul 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 79,710 |
| 13th Jul 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 130,544 |
| 10th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 24,355 |
| 9th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 4,158 |
| 8th Jul 2026 (Wed) | 155.00 | 157.50 | 155.00 | 157.50 | 349,820 |
| 7th Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 42,653 |
| 6th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8,199 |
| 3rd Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 83,025 |
| 2nd Jul 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 882,334 |
| 1st Jul 2026 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 169,357 |
| 30th Jun 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 58,932 |
| 29th Jun 2026 (Mon) | 160.00 | 160.00 | 152.50 | 152.50 | 485,121 |
| 26th Jun 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 492,339 |
| 25th Jun 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 95,117 |
| 24th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 15,600 |
| 23rd Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 126,843 |
| 22nd Jun 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 35,024 |
| 19th Jun 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 61,503 |
| 18th Jun 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 189,083 |
| 17th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 243,891 |
| 16th Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 347,649 |
| 15th Jun 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 30,843 |
| 12th Jun 2026 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 231,288 |
| 11th Jun 2026 (Thu) | 155.00 | 155.00 | 152.50 | 152.50 | 120,722 |
| 10th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 19,664 |
| 9th Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 16,923 |
| 8th Jun 2026 (Mon) | 155.00 | 155.00 | 152.50 | 155.00 | 171,252 |
| 5th Jun 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 50,648 |
| 4th Jun 2026 (Thu) | 152.50 | 155.00 | 152.50 | 155.00 | 171,480 |
| 3rd Jun 2026 (Wed) | 155.00 | 151.00 | 151.00 | 151.00 | 174,350 |
| 2nd Jun 2026 (Tue) | 152.50 | 155.00 | 152.50 | 155.00 | 126,575 |
| 1st Jun 2026 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 600,100 |
| 29th May 2026 (Fri) | 155.00 | 155.00 | 152.50 | 152.50 | 81,218 |
| 28th May 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 13,198 |
| 27th May 2026 (Wed) | 157.50 | 157.50 | 155.00 | 155.00 | 78,763 |