| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 13,234 |
| 19th Dec 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 65,977 |
| 18th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 37,419 |
| 17th Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 96,455 |
| 16th Dec 2025 (Tue) | 167.50 | 175.00 | 167.50 | 175.00 | 204,160 |
| 15th Dec 2025 (Mon) | 175.00 | 175.00 | 167.50 | 167.50 | 211,567 |
| 12th Dec 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 148,109 |
| 11th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 157,523 |
| 10th Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 41,759 |
| 9th Dec 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 52,236 |
| 8th Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 33,710 |
| 5th Dec 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 300,621 |
| 4th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 28,239 |
| 3rd Dec 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 74,649 |
| 2nd Dec 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 48,326 |
| 1st Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 31,271 |
| 28th Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 84,290 |
| 27th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 5,393 |
| 26th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 25,085 |
| 25th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 14,583 |
| 24th Nov 2025 (Mon) | 177.50 | 177.50 | 172.50 | 175.00 | 64,692 |
| 21st Nov 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 16,391 |
| 20th Nov 2025 (Thu) | 180.00 | 180.00 | 177.50 | 180.00 | 140,610 |
| 19th Nov 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 42,690 |
| 18th Nov 2025 (Tue) | 182.50 | 182.50 | 177.50 | 177.50 | 219,380 |
| 17th Nov 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 36,235 |
| 14th Nov 2025 (Fri) | 187.50 | 187.50 | 182.50 | 185.00 | 61,374 |
| 13th Nov 2025 (Thu) | 190.00 | 190.00 | 187.50 | 187.50 | 119,919 |
| 12th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 33,887 |
| 11th Nov 2025 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 478,880 |
| 10th Nov 2025 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 204,145 |
| 7th Nov 2025 (Fri) | 187.50 | 190.00 | 187.50 | 190.00 | 62,023 |
| 6th Nov 2025 (Thu) | 187.50 | 192.50 | 187.50 | 187.50 | 147,985 |
| 5th Nov 2025 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | 120,217 |
| 4th Nov 2025 (Tue) | 195.00 | 195.00 | 182.50 | 185.00 | 514,090 |
| 3rd Nov 2025 (Mon) | 190.00 | 195.00 | 190.00 | 190.00 | 156,828 |
| 31st Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 34,309 |
| 30th Oct 2025 (Thu) | 192.50 | 192.50 | 190.00 | 190.00 | 35,393 |
| 29th Oct 2025 (Wed) | 185.00 | 190.00 | 185.00 | 190.00 | 252,210 |
| 28th Oct 2025 (Tue) | 185.00 | 185.00 | 182.00 | 185.00 | 43,859 |
| 27th Oct 2025 (Mon) | 177.50 | 185.00 | 177.50 | 185.00 | 158,596 |
| 24th Oct 2025 (Fri) | 180.00 | 180.00 | 177.50 | 177.50 | 42,962 |
| 23rd Oct 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 89,884 |
| 22nd Oct 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 23,196 |