| Price | 141.00p on 10-09-2024 at 08:00:10 |
|---|---|
| Change | 2.00p 1.44% |
| Buy | 140.80p |
| Sell | 139.60p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Buy 192.00 at 140.80p |
| Day's Volume: | 3,340 |
| Last Close: | 139.00p |
| Open: | 141.00p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 141.00p - 141.00p |
| 52wk Range: | 124.20p - 253.50p |
| Market Capitalisation: | £458m |
| VWAP: | 140.57668p |
| Shares in Issue: | 324m |
Sector: Industrial Metals
Recent Trades History Adriatic Metal. (ADT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 140.80p | SI Trade |
08:00:08 - 10-Sep-24 |
| Buy* | 1,379 | 140.80p | SI Trade |
07:59:48 - 10-Sep-24 |
| Buy* | 217 | 140.80p | SI Trade |
07:59:48 - 10-Sep-24 |
| Buy* | 1 | 140.72p | Ordinary |
07:59:19 - 10-Sep-24 |
| Buy* | 11 | 141.00p | SI Trade |
07:01:44 - 10-Sep-24 |
| Sell* | 600 | 139.24p | Ordinary |
07:00:07 - 10-Sep-24 |
| Buy* | 940 | 141.00p | Suspected BUY Trade |
07:00:07 - 10-Sep-24 |
