Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Price

Price 218.00p on 20-05-2025 at 17:15:08
Change 40.20p 22.61%
Buy 215.00p
Sell 213.50p
Buy / Sell ADT1 Shares
Last Trade: Unknown 1,000.00 at 218.00p
Day's Volume: 1,454,718
Last Close: 218.00p
Open: 180.00p
ISIN: GB00BL0L5G04
Day's Range 178.00p - 237.50p
52wk Range: 124.20p - 245.00p
Market Capitalisation: £753m
VWAP: 206.34425p
Shares in Issue: 345m

Adriatic Metal. (ADT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 218.00p OTC Trade
17:10:00 - 20-May-25
Unknown* 11,924 218.00p Ordinary
16:36:07 - 20-May-25
Buy* 6,066 218.00p Automatic Execution
16:35:48 - 20-May-25
Buy* 2,246 218.00p Automatic Execution
16:35:48 - 20-May-25
Buy* 1,584 218.00p Automatic Execution
16:35:48 - 20-May-25
Buy* 744 218.00p Automatic Execution
16:35:48 - 20-May-25
Buy* 711 218.00p Automatic Execution
16:35:48 - 20-May-25
Buy* 573 218.00p Automatic Execution
16:35:48 - 20-May-25
Buy* 27 218.00p Automatic Execution
16:35:23 - 20-May-25
Buy* 1,259 218.00p SI Trade
16:35:17 - 20-May-25
See more Adriatic Metal. trades

Adriatic Metal. (ADT1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 178.00 179.40 176.00 177.80 194,475
16th May 2025 (Fri) 183.00 183.00 176.00 177.40 234,651
15th May 2025 (Thu) 188.00 188.00 181.00 185.80 65,454
14th May 2025 (Wed) 190.20 190.20 183.00 184.20 389,090
13th May 2025 (Tue) 194.20 195.80 192.00 193.60 73,716
12th May 2025 (Mon) 196.00 200.00 195.20 196.60 155,059
9th May 2025 (Fri) 191.60 194.20 191.20 194.20 66,990
8th May 2025 (Thu) 192.00 193.80 191.20 191.60 115,698
7th May 2025 (Wed) 191.40 195.40 191.40 194.40 107,081
6th May 2025 (Tue) 191.00 193.40 189.00 192.00 73,596
5th May 2025 (Mon) 191.00 191.00 191.00 191.00 0
2nd May 2025 (Fri) 196.40 198.60 191.00 191.00 80,332
1st May 2025 (Thu) 203.00 203.00 197.00 198.00 16,553
30th Apr 2025 (Wed) 199.20 202.00 197.40 199.80 85,534
29th Apr 2025 (Tue) 193.00 201.50 192.80 198.00 113,542
28th Apr 2025 (Mon) 197.00 197.00 186.60 188.80 143,130
25th Apr 2025 (Fri) 204.00 207.00 201.00 201.00 110,187
24th Apr 2025 (Thu) 209.50 209.50 203.50 203.50 65,525
23rd Apr 2025 (Wed) 211.00 219.00 211.00 212.00 334,679
22nd Apr 2025 (Tue) 206.00 215.00 206.00 213.50 79,866
21st Apr 2025 (Mon) 200.50 200.50 200.50 200.50 0
See more Adriatic Metal. price history

Adriatic Metal. (ADT1) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS-R Investor Site Visit Presentation
16th May 2025 4:20 pm RNS Notification of Major Holdings
15th May 2025 5:23 pm RNS Notification of Major Holdings
14th May 2025 2:00 pm RNS Notice of Annual General Meeting
14th May 2025 12:37 pm RNS Notification of Major Holdings
13th May 2025 4:21 pm RNS Notification of Major Holdings
13th May 2025 7:00 am RNS Notification of Major Holdings
12th May 2025 7:00 am RNS-R Launch of New Corporate Website and Presentation
9th May 2025 5:32 pm RNS Notification of Major Holdings
9th May 2025 12:34 pm RNS Notification of Major Holdings
See more Adriatic Metal. regulatory news

Adriatic Metal. (ADT1) Share News

Adriatic Metals confirms takeover talks with Dundee Precious Metals

20th May 2025 16:02

(Alliance News) - Adriatic Metals PLC shares surged on Tuesday as it confirmed it is in discussions about a possible takeover offer from Dundee Precious Metals Inc. Read More

Adriatic Metals shares fall as loss widens amid production ramp-up

31st Mar 2025 12:36

(Alliance News) - Adriatic Metals PLC on Monday reported a wider annual loss despite booking its first revenue, as 2024 marked Adriatic's transition from mine developer to metals producer at its flagship Vares silver operation. Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK shareholder meetings calendar - next 7 days

7th Mar 2025 16:19

Read More

See more Adriatic Metal. news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered