| Price | 166.60p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | 1.00p 0.6% |
| Buy | 167.00p |
| Sell | 166.80p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Sell 1,020.00 at 166.60p |
| Day's Volume: | 42,095 |
| Last Close: | 166.60p |
| Open: | 165.20p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 164.60p - 172.00p |
| 52wk Range: | 95.00p - 177.80p |
| Market Capitalisation: | £454m |
| VWAP: | 168.78274p |
| Shares in Issue: | 273m |
Sector: Industrial Metals
Recent Trades History Adriatic Metal. (ADT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,020 | 166.60p | Uncrossing Trade |
16:35:01 - 06-Dec-22 |
| Sell* | 10 | 166.60p | Automatic Execution |
16:29:57 - 06-Dec-22 |
| Sell* | 10 | 166.80p | Automatic Execution |
16:29:57 - 06-Dec-22 |
| Sell* | 1 | 166.80p | Automatic Execution |
16:29:16 - 06-Dec-22 |
| Sell* | 10 | 166.80p | Automatic Execution |
16:29:16 - 06-Dec-22 |
| Sell* | 4 | 166.80p | Automatic Execution |
16:27:25 - 06-Dec-22 |
| Sell* | 10 | 166.80p | Automatic Execution |
16:27:25 - 06-Dec-22 |
| Sell* | 280 | 166.60p | Automatic Execution |
16:22:29 - 06-Dec-22 |
| Sell* | 10 | 166.60p | Automatic Execution |
16:22:29 - 06-Dec-22 |
| Sell* | 6 | 166.80p | Automatic Execution |
16:22:29 - 06-Dec-22 |
