Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1) Share Price

Price 284.50p on 18-07-2025 at 18:00:05
Change 9.00p 3.27%
Buy 286.50p
Sell 284.00p
Buy / Sell ADT1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23,251.00 at 284.50p
Day's Volume: 254,236
Last Close: 284.50p
Open: 284.50p
ISIN: GB00BL0L5G04
Day's Range 276.50p - 288.00p
52wk Range: 124.20p - 289.50p
Market Capitalisation: £982.97m
VWAP: 283.93782p
Shares in Issue: 345.51m

Sector: Industrial Metals

Adriatic Metal. (ADT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,251 284.50p Uncrossing Trade
 16:35:15 - 18-Jul-25
Unknown* 15,932 282.50p Ordinary
 16:29:57 - 18-Jul-25
Buy* 500 285.50p Automatic Execution
 16:29:52 - 18-Jul-25
Buy* 96 285.50p Automatic Execution
 16:29:52 - 18-Jul-25
Sell* 45 284.50p Automatic Execution
 16:28:13 - 18-Jul-25
Buy* 267 285.50p Automatic Execution
 16:25:40 - 18-Jul-25
Buy* 721 285.50p Automatic Execution
 16:23:59 - 18-Jul-25
Buy* 1,022 285.00p Automatic Execution
 16:23:53 - 18-Jul-25
Buy* 3 285.00p Automatic Execution
 16:23:53 - 18-Jul-25
Buy* 223 284.50p Automatic Execution
 16:23:23 - 18-Jul-25
See more Adriatic Metal. trades

Adriatic Metal. (ADT1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 284.50 288.00 276.50 284.50 254,236
17th Jul 2025 (Thu) 280.00 285.00 275.50 275.50 382,755
16th Jul 2025 (Wed) 280.50 283.50 277.50 278.50 255,320
15th Jul 2025 (Tue) 282.00 288.50 280.50 281.50 259,235
14th Jul 2025 (Mon) 284.00 287.50 284.00 285.00 155,485
11th Jul 2025 (Fri) 274.00 289.50 274.00 284.00 310,564
10th Jul 2025 (Thu) 275.00 280.00 272.50 274.00 99,555
9th Jul 2025 (Wed) 269.00 275.50 269.00 275.50 483,180
8th Jul 2025 (Tue) 271.50 277.50 269.50 269.50 222,070
7th Jul 2025 (Mon) 267.50 272.50 267.50 271.50 609,699
4th Jul 2025 (Fri) 270.00 273.50 268.50 270.00 56,181
3rd Jul 2025 (Thu) 273.00 274.50 268.00 272.00 115,304
2nd Jul 2025 (Wed) 270.00 278.50 270.00 272.00 246,162
1st Jul 2025 (Tue) 272.00 277.00 271.50 273.00 165,598
30th Jun 2025 (Mon) 266.00 273.00 263.00 270.00 324,769
27th Jun 2025 (Fri) 265.00 269.50 263.00 264.50 1,431,141
26th Jun 2025 (Thu) 262.50 268.00 262.50 265.00 1,183,503
25th Jun 2025 (Wed) 261.50 266.00 261.50 263.00 127,085
24th Jun 2025 (Tue) 270.00 270.00 260.00 262.50 200,284
23rd Jun 2025 (Mon) 261.50 273.00 261.00 271.50 759,108
20th Jun 2025 (Fri) 263.50 268.00 263.00 264.00 235,767
19th Jun 2025 (Thu) 265.50 267.50 262.50 263.50 162,981
See more Adriatic Metal. price history

Adriatic Metal. (ADT1) Regulatory News

Date Source Headline
18th Jul 2025 12:41 pm RNS Form 8.3 - Dundee Precious Metals Inc.
18th Jul 2025 12:36 pm RNS Form 8.3 - Adriatic Metals PLC
18th Jul 2025 11:46 am RNS Form 8.3 - Adriatic Metals plc
18th Jul 2025 11:38 am RNS Form 8.3 - Adriatic Metals plc
18th Jul 2025 11:04 am PRN Form 8.3 - Adriatic Metals plc
18th Jul 2025 8:52 am RNS Form 8.3 - Adriatic Metals plc
17th Jul 2025 4:17 pm RNS Form 8.3 - Adriatic Metals PLC
17th Jul 2025 2:20 pm RNS Form 8.3 - Dundee Precious Metals Inc.
17th Jul 2025 1:58 pm RNS Form 8.3 - Adriatic Metals PLC
17th Jul 2025 12:53 pm RNS Form 8.3 - Dundee Precious Metals Inc.
See more Adriatic Metal. regulatory news

Adriatic Metal. (ADT1) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Adriatic achieves commercial production at Vares operation

1st Jul 2025 10:52

Adriatic Metals PLC - mining company operating in Bosnia & Herzegovina - Achieves commercial production at its Vares silver operation in Bosnia & Herzegovina, following the resolution of previous constraints related to tailings management. The firm has maintained plant throughput levels of 75% over 14 days, including 80% over 7 days, and reaching 2,000 tonnes per day, 90%, in late June. Construction of the Veovaca tailings storage facility had been completed in March, with initial tailings deposition beginning on April 2. Meanwhile, mining activities at the company's Rupice project are "progressing well", Adriatic Metals says, with around 900 metres of underground development completed in the second quarter. "We are proud to announce the achievement of commercial production at the Vares silver operation, marking a significant milestone that demonstrates our ability to operate at production levels that support strong cash generation," says Adriatic Metals Chief Executive Officer & Managing Director Laura Tyler. Earlier this month, Adriatic Metals had accepted a USD1.25 billion takeover offer from Dundee Precious Metals Inc. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks in green, Entain raises BetMGM guidance

16th Jun 2025 07:47

(Alliance News) - Stocks were called higher in London on Monday as the conflict between Israel and Iran continues. Read More

See more Adriatic Metal. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered