Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adriatic Metal. (ADT1)

Price 166.60p on 06-12-2022 at 17:30:03
Change 1.00p 0.6%
Buy 167.00p
Sell 166.80p
Buy / Sell ADT1 Shares
Last Trade: Sell 1,020.00 at 166.60p
Day's Volume: 42,095
Last Close: 166.60p
Open: 165.20p
ISIN: GB00BL0L5G04
Day's Range 164.60p - 172.00p
52wk Range: 95.00p - 177.80p
Market Capitalisation: £454m
VWAP: 168.78274p
Shares in Issue: 273m

Recent Trades History Adriatic Metal. (ADT1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,020 166.60p Uncrossing Trade
16:35:01 - 06-Dec-22
Sell* 10 166.60p Automatic Execution
16:29:57 - 06-Dec-22
Sell* 10 166.80p Automatic Execution
16:29:57 - 06-Dec-22
Sell* 1 166.80p Automatic Execution
16:29:16 - 06-Dec-22
Sell* 10 166.80p Automatic Execution
16:29:16 - 06-Dec-22
Sell* 4 166.80p Automatic Execution
16:27:25 - 06-Dec-22
Sell* 10 166.80p Automatic Execution
16:27:25 - 06-Dec-22
Sell* 280 166.60p Automatic Execution
16:22:29 - 06-Dec-22
Sell* 10 166.60p Automatic Execution
16:22:29 - 06-Dec-22
Sell* 6 166.80p Automatic Execution
16:22:29 - 06-Dec-22

Share Price History for Adriatic Metal.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered