TRADING UPDATES: 88 Energy signs farm-in deal with Monitor Exploration
13th Nov 2023 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 168.40p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | -1.60p -0.94% |
| Buy | 170.00p |
| Sell | 168.40p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Sell 1.00 at 168.40p |
| Day's Volume: | 19,018 |
| Last Close: | 168.40p |
| Open: | 169.80p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 168.40p - 170.00p |
| 52wk Range: | 146.00p - 217.00p |
| Market Capitalisation: | £493m |
| VWAP: | 169.6308p |
| Shares in Issue: | 293m |
Sector: Industrial Metals
Recent Trades History Adriatic Metal. (ADT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 168.40p | Uncrossing Trade |
16:35:23 - 28-Nov-23 |
| Sell* | 210 | 168.40p | Automatic Execution |
16:29:59 - 28-Nov-23 |
| Buy* | 240 | 169.20p | Automatic Execution |
16:29:25 - 28-Nov-23 |
| Buy* | 36 | 169.20p | Automatic Execution |
16:29:25 - 28-Nov-23 |
| Buy* | 103 | 169.20p | Automatic Execution |
16:29:25 - 28-Nov-23 |
| Buy* | 120 | 169.20p | Automatic Execution |
16:29:25 - 28-Nov-23 |
| Buy* | 106 | 169.20p | Automatic Execution |
16:29:25 - 28-Nov-23 |
| Buy* | 1 | 169.20p | Automatic Execution |
16:29:25 - 28-Nov-23 |
| Buy* | 2,000 | 169.00p | Ordinary |
16:22:25 - 28-Nov-23 |
| Buy* | 600 | 169.20p | Automatic Execution |
16:11:04 - 28-Nov-23 |