LONDON BROKER RATINGS: HSBC cuts Beazley, Berenberg raises Gym Group
22nd Jul 2024 09:19
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 163.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 1.87% |
| Buy | 164.00p |
| Sell | 163.60p |
| Buy / Sell ADT1 Shares | |
| Last Trade: | Sell 10,000.00 at 163.20p |
| Day's Volume: | 68,065 |
| Last Close: | 163.20p |
| Open: | 160.00p |
| ISIN: | GB00BL0L5G04 |
| Day's Range | 160.00p - 164.60p |
| 52wk Range: | 147.00p - 253.50p |
| Market Capitalisation: | £530m |
| VWAP: | 162.76255p |
| Shares in Issue: | 324m |
Sector: Industrial Metals
Recent Trades History Adriatic Metal. (ADT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 163.20p | Uncrossing Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 2 | 163.60p | Automatic Execution |
15:18:12 - 26-Jul-24 |
| Buy* | 1 | 163.60p | Automatic Execution |
15:17:50 - 26-Jul-24 |
| Buy* | 100 | 163.56p | Ordinary |
15:07:22 - 26-Jul-24 |
| Buy* | 1,000 | 163.56p | Ordinary |
14:57:34 - 26-Jul-24 |
| Buy* | 506 | 163.60p | Automatic Execution |
14:41:55 - 26-Jul-24 |
| Buy* | 173 | 163.60p | Automatic Execution |
14:17:00 - 26-Jul-24 |
| Sell* | 49 | 163.20p | Automatic Execution |
14:12:38 - 26-Jul-24 |
| Buy* | 1,000 | 163.60p | SI Trade |
14:03:58 - 26-Jul-24 |
| Buy* | 1,000 | 163.60p | Automatic Execution |
14:03:30 - 26-Jul-24 |