| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,506 | €10.345 | Automatic Execution |
14:33:04 - 03-Nov-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:04:00 - 03-Nov-25 |
| Buy* | 1 | €10.34 | SI Trade |
09:35:07 - 31-Oct-25 |
| Buy* | 4 | €10.32 | SI Trade |
09:26:54 - 31-Oct-25 |
| Buy* | 12 | €10.32 | Automatic Execution |
09:26:54 - 31-Oct-25 |
| Buy* | 49 | €10.32 | Automatic Execution |
09:24:24 - 31-Oct-25 |
| Sell* | 1 | €10.26 | SI Trade |
13:01:41 - 30-Oct-25 |
| Buy* | 80 | €10.345 | Automatic Execution |
15:15:14 - 29-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
14:40:53 - 29-Oct-25 |
| Unknown* | 0 | €10.285 | SI Trade |
09:26:33 - 29-Oct-25 |
| Buy* | 15,000 | €10.285 | Automatic Execution |
10:12:30 - 28-Oct-25 |
| Buy* | 2 | €10.32 | SI Trade |
08:59:33 - 27-Oct-25 |
| Buy* | 6 | €10.325 | Automatic Execution |
08:59:32 - 27-Oct-25 |
| Buy* | 10,000 | €10.22 | Automatic Execution |
13:11:23 - 24-Oct-25 |
| Buy* | 91 | €10.22 | Automatic Execution |
12:24:45 - 24-Oct-25 |
| Buy* | 2,000 | €10.215 | Automatic Execution |
10:05:21 - 24-Oct-25 |
| Buy* | 3 | €10.235 | Automatic Execution |
08:24:46 - 24-Oct-25 |
| Buy* | 4,856 | €10.255 | Automatic Execution |
13:42:09 - 21-Oct-25 |
| Buy* | 3,254 | €10.47 | Automatic Execution |
12:51:33 - 16-Oct-25 |
| Buy* | 842 | €10.465 | Automatic Execution |
12:50:35 - 16-Oct-25 |
| Buy* | 842 | €10.46 | Automatic Execution |
12:50:30 - 16-Oct-25 |
| Buy* | 842 | €10.455 | Automatic Execution |
12:50:25 - 16-Oct-25 |
| Buy* | 10 | €10.45 | Automatic Execution |
12:48:21 - 16-Oct-25 |
| Buy* | 842 | €10.385 | Automatic Execution |
12:45:48 - 16-Oct-25 |
| Buy* | 842 | €10.345 | Automatic Execution |
12:42:41 - 16-Oct-25 |
| Buy* | 842 | €10.34 | Automatic Execution |
12:42:36 - 16-Oct-25 |
| Buy* | 842 | €10.285 | Automatic Execution |
12:42:31 - 16-Oct-25 |
| Buy* | 842 | €10.23 | Automatic Execution |
12:42:26 - 16-Oct-25 |
| Buy* | 425 | €10.225 | Automatic Execution |
11:32:53 - 16-Oct-25 |
| Buy* | 100 | €10.215 | Automatic Execution |
10:34:22 - 16-Oct-25 |
| Buy* | 1 | €10.125 | Suspected BUY Trade |
08:06:16 - 14-Oct-25 |
| Buy* | 1 | €10.495 | Suspected BUY Trade |
08:02:21 - 13-Oct-25 |
| Sell* | 6,329 | €10.195 | Automatic Execution |
12:00:07 - 10-Oct-25 |
| Sell* | 845 | €10.195 | Automatic Execution |
09:31:36 - 10-Oct-25 |
| Sell* | 845 | €10.195 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Sell* | 845 | €10.195 | Automatic Execution |
09:31:18 - 10-Oct-25 |
| Sell* | 845 | €10.20 | Automatic Execution |
09:31:10 - 10-Oct-25 |
| Sell* | 500 | €10.215 | Automatic Execution |
09:21:46 - 09-Oct-25 |
| Buy* | 690 | €10.25 | Automatic Execution |
08:39:10 - 08-Oct-25 |
| Buy* | 2,000 | €10.40 | Automatic Execution |
15:14:03 - 07-Oct-25 |
| Buy* | 900 | €10.40 | Automatic Execution |
14:49:25 - 07-Oct-25 |
| Buy* | 14,721 | €10.45 | Automatic Execution |
11:42:14 - 07-Oct-25 |
| Buy* | 2,446 | €10.45 | Automatic Execution |
11:42:14 - 07-Oct-25 |
| Buy* | 17,554 | €10.45 | Automatic Execution |
11:41:34 - 07-Oct-25 |
| Buy* | 1,585 | €10.45 | Automatic Execution |
11:41:34 - 07-Oct-25 |
| Buy* | 9,569 | €10.45 | Automatic Execution |
11:40:30 - 07-Oct-25 |
| Buy* | 8,846 | €10.45 | Automatic Execution |
11:39:40 - 07-Oct-25 |
| Buy* | 500 | €10.40 | Automatic Execution |
11:33:31 - 07-Oct-25 |
| Buy* | 365 | €10.605 | Automatic Execution |
14:27:18 - 06-Oct-25 |
| Buy* | 500 | €10.605 | Automatic Execution |
14:27:05 - 06-Oct-25 |
| Buy* | 500 | €10.37 | Automatic Execution |
14:25:40 - 06-Oct-25 |
| Buy* | 155 | €10.53 | Automatic Execution |
14:22:57 - 06-Oct-25 |
| Buy* | 500 | €10.53 | Automatic Execution |
14:22:50 - 06-Oct-25 |
| Buy* | 750 | €10.295 | Automatic Execution |
14:22:07 - 06-Oct-25 |
| Buy* | 500 | €10.25 | Automatic Execution |
14:22:07 - 06-Oct-25 |
| Buy* | 387 | €10.06 | Automatic Execution |
11:56:31 - 03-Oct-25 |
| Buy* | 500 | €10.055 | Automatic Execution |
11:56:31 - 03-Oct-25 |
| Buy* | 65 | €10.02 | Automatic Execution |
11:56:31 - 03-Oct-25 |
| Buy* | 435 | €10.02 | Automatic Execution |
11:54:59 - 03-Oct-25 |
| Buy* | 500 | €9.9925 | Automatic Execution |
11:54:59 - 03-Oct-25 |
| Buy* | 500 | €9.98 | Automatic Execution |
11:44:11 - 03-Oct-25 |
| Buy* | 45 | €9.98 | Automatic Execution |
11:44:11 - 03-Oct-25 |
| Buy* | 455 | €9.98 | Automatic Execution |
11:43:12 - 03-Oct-25 |
| Buy* | 500 | €10.205 | Automatic Execution |
14:04:18 - 02-Oct-25 |
| Buy* | 500 | €10.08 | Automatic Execution |
09:45:20 - 29-Sep-25 |
| Buy* | 9,909 | €10.10 | Automatic Execution |
15:15:33 - 24-Sep-25 |
| Buy* | 10,020 | €10.095 | Automatic Execution |
10:09:38 - 24-Sep-25 |
| Sell* | 7,297 | €10.035 | Automatic Execution |
09:30:00 - 24-Sep-25 |
| Buy* | 12,683 | €10.025 | Automatic Execution |
09:16:24 - 24-Sep-25 |
| Buy* | 500 | €10.025 | Automatic Execution |
15:11:45 - 19-Sep-25 |