| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 0 |
| 10th Mar 2026 (Tue) | 10.3025 | 10.3025 | 10.1825 | 10.1825 | 0 |
| 9th Mar 2026 (Mon) | 10.19 | 10.3025 | 10.19 | 10.3025 | 0 |
| 6th Mar 2026 (Fri) | 10.1075 | 10.19 | 10.1075 | 10.19 | 0 |
| 5th Mar 2026 (Thu) | 10.095 | 10.1075 | 10.095 | 10.1075 | 0 |
| 4th Mar 2026 (Wed) | 10.15 | 10.15 | 10.13 | 10.095 | 9,381 |
| 3rd Mar 2026 (Tue) | 10.3075 | 10.3075 | 10.12 | 10.12 | 0 |
| 2nd Mar 2026 (Mon) | 9.70 | 10.31 | 9.70 | 10.3075 | 85 |
| 27th Feb 2026 (Fri) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 26th Feb 2026 (Thu) | 10.40 | 10.40 | 10.38 | 10.38 | 0 |
| 25th Feb 2026 (Wed) | 10.405 | 10.405 | 10.405 | 10.40 | 1 |
| 24th Feb 2026 (Tue) | 10.315 | 10.34 | 10.315 | 10.34 | 0 |
| 23rd Feb 2026 (Mon) | 10.33 | 10.34 | 10.33 | 10.315 | 11 |
| 20th Feb 2026 (Fri) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 19th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 18th Feb 2026 (Wed) | 10.205 | 10.29 | 10.205 | 10.29 | 0 |
| 17th Feb 2026 (Tue) | 10.195 | 10.205 | 10.195 | 10.205 | 0 |
| 16th Feb 2026 (Mon) | 10.2275 | 10.2275 | 10.195 | 10.195 | 0 |
| 13th Feb 2026 (Fri) | 10.1775 | 10.2275 | 10.1775 | 10.2275 | 0 |
| 12th Feb 2026 (Thu) | 10.32 | 10.32 | 10.1775 | 10.1775 | 0 |
| 11th Feb 2026 (Wed) | 10.305 | 10.32 | 10.305 | 10.32 | 0 |
| 10th Feb 2026 (Tue) | 10.3225 | 10.3225 | 10.305 | 10.305 | 0 |
| 9th Feb 2026 (Mon) | 10.20 | 10.3225 | 10.20 | 10.3225 | 0 |
| 6th Feb 2026 (Fri) | 10.1025 | 10.20 | 10.1025 | 10.20 | 0 |
| 5th Feb 2026 (Thu) | 10.2425 | 10.2425 | 10.1025 | 10.1025 | 0 |
| 4th Feb 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.2425 | 484 |
| 3rd Feb 2026 (Tue) | 10.415 | 10.415 | 10.265 | 10.265 | 0 |
| 2nd Feb 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.415 | 0 |
| 30th Jan 2026 (Fri) | 10.4675 | 10.4675 | 10.415 | 10.415 | 0 |
| 29th Jan 2026 (Thu) | 10.675 | 10.675 | 10.675 | 10.4675 | 151 |
| 28th Jan 2026 (Wed) | 10.4975 | 10.535 | 10.4975 | 10.535 | 0 |
| 27th Jan 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.4975 | 43 |
| 26th Jan 2026 (Mon) | 10.395 | 10.4575 | 10.395 | 10.4575 | 0 |
| 23rd Jan 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.395 | 196 |
| 22nd Jan 2026 (Thu) | 10.3225 | 10.4025 | 10.3225 | 10.4025 | 0 |
| 21st Jan 2026 (Wed) | 10.26 | 10.3225 | 10.26 | 10.3225 | 0 |
| 20th Jan 2026 (Tue) | 10.295 | 10.295 | 10.23 | 10.26 | 399 |
| 19th Jan 2026 (Mon) | 10.345 | 10.36 | 10.345 | 10.3275 | 1,411 |
| 16th Jan 2026 (Fri) | 10.435 | 10.435 | 10.385 | 10.385 | 0 |
| 15th Jan 2026 (Thu) | 10.3775 | 10.435 | 10.3775 | 10.435 | 0 |
| 14th Jan 2026 (Wed) | 10.445 | 10.445 | 10.35 | 10.3775 | 4,897 |
| 13th Jan 2026 (Tue) | 10.4075 | 10.4075 | 10.405 | 10.405 | 0 |
| 12th Jan 2026 (Mon) | 10.135 | 10.32 | 10.135 | 10.4075 | 6 |