Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pntr (ADPT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.025 10.025 10.025 10.01 500
18th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
17th Sep 2025 (Wed) 10.00 10.01 10.00 10.01 0
16th Sep 2025 (Tue) 10.00 10.00 10.00 10.00 0
FTSE 100 Latest
Value9,216.67
Change-11.44