| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 10.225 | 10.225 | 10.225 | 10.325 | 0 |
| 7th Jan 2026 (Wed) | 10.225 | 10.225 | 10.225 | 10.325 | 7 |
| 6th Jan 2026 (Tue) | 10.325 | 10.325 | 10.325 | 10.34 | 7 |
| 5th Jan 2026 (Mon) | 10.205 | 10.33 | 10.205 | 10.33 | 1 |
| 2nd Jan 2026 (Fri) | 10.285 | 10.55 | 10.215 | 10.205 | 69 |
| 1st Jan 2026 (Thu) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 31st Dec 2025 (Wed) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 30th Dec 2025 (Tue) | 10.295 | 10.295 | 10.295 | 10.255 | 194 |
| 29th Dec 2025 (Mon) | 10.195 | 10.195 | 10.175 | 10.175 | 0 |
| 26th Dec 2025 (Fri) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |
| 25th Dec 2025 (Thu) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |
| 24th Dec 2025 (Wed) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |
| 23rd Dec 2025 (Tue) | 10.205 | 10.205 | 10.205 | 10.195 | 195 |
| 22nd Dec 2025 (Mon) | 10.1575 | 10.175 | 10.1575 | 10.175 | 0 |
| 19th Dec 2025 (Fri) | 10.12 | 10.1575 | 10.12 | 10.1575 | 0 |
| 18th Dec 2025 (Thu) | 10.04 | 10.12 | 10.04 | 10.12 | 0 |
| 17th Dec 2025 (Wed) | 10.07 | 10.07 | 10.04 | 10.04 | 0 |
| 16th Dec 2025 (Tue) | 10.135 | 10.135 | 10.07 | 10.07 | 0 |
| 15th Dec 2025 (Mon) | 10.17 | 10.185 | 10.17 | 10.135 | 1,500 |
| 12th Dec 2025 (Fri) | 10.15 | 10.15 | 10.11 | 10.11 | 0 |
| 11th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 197 |
| 10th Dec 2025 (Wed) | 10.1575 | 10.1575 | 10.1425 | 10.1425 | 0 |
| 9th Dec 2025 (Tue) | 10.15 | 10.1575 | 10.15 | 10.1575 | 0 |
| 8th Dec 2025 (Mon) | 10.195 | 10.195 | 10.195 | 10.15 | 186 |
| 5th Dec 2025 (Fri) | 10.15 | 10.1725 | 10.15 | 10.1725 | 0 |
| 4th Dec 2025 (Thu) | 10.1275 | 10.15 | 10.1275 | 10.15 | 0 |
| 3rd Dec 2025 (Wed) | 10.1075 | 10.1275 | 10.1075 | 10.1275 | 0 |
| 2nd Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.1075 | 20 |
| 1st Dec 2025 (Mon) | 10.12 | 10.12 | 10.11 | 10.10 | 194 |
| 28th Nov 2025 (Fri) | 10.19 | 10.195 | 10.19 | 10.195 | 493 |
| 27th Nov 2025 (Thu) | 10.115 | 10.115 | 10.08 | 10.08 | 0 |
| 26th Nov 2025 (Wed) | 10.08 | 10.115 | 10.08 | 10.115 | 1,141 |
| 25th Nov 2025 (Tue) | 9.96 | 9.985 | 9.96 | 9.985 | 0 |
| 24th Nov 2025 (Mon) | 9.89625 | 9.96 | 9.89625 | 9.96 | 0 |
| 21st Nov 2025 (Fri) | 9.84 | 9.9075 | 9.84 | 9.89625 | 3,170 |
| 20th Nov 2025 (Thu) | 9.9825 | 9.9825 | 9.98 | 9.98 | 0 |
| 19th Nov 2025 (Wed) | 9.96625 | 9.9825 | 9.96625 | 9.9825 | 0 |
| 18th Nov 2025 (Tue) | 10.025 | 10.025 | 9.96625 | 9.96625 | 0 |
| 17th Nov 2025 (Mon) | 10.0925 | 10.0925 | 10.025 | 10.025 | 0 |
| 14th Nov 2025 (Fri) | 10.045 | 10.045 | 10.045 | 10.0925 | 1 |
| 13th Nov 2025 (Thu) | 10.22 | 10.22 | 10.18 | 10.1525 | 2,383 |
| 12th Nov 2025 (Wed) | 10.1575 | 10.2075 | 10.1575 | 10.2075 | 0 |
| 11th Nov 2025 (Tue) | 10.21 | 10.21 | 10.125 | 10.1575 | 2,741 |
| 10th Nov 2025 (Mon) | 10.025 | 10.125 | 10.025 | 10.125 | 0 |