| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.1025 | 10.20 | 10.1025 | 10.20 | 0 |
| 5th Feb 2026 (Thu) | 10.2425 | 10.2425 | 10.1025 | 10.1025 | 0 |
| 4th Feb 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.2425 | 484 |
| 3rd Feb 2026 (Tue) | 10.415 | 10.415 | 10.265 | 10.265 | 0 |
| 2nd Feb 2026 (Mon) | 10.415 | 10.415 | 10.415 | 10.415 | 0 |
| 30th Jan 2026 (Fri) | 10.4675 | 10.4675 | 10.415 | 10.415 | 0 |
| 29th Jan 2026 (Thu) | 10.675 | 10.675 | 10.675 | 10.4675 | 151 |
| 28th Jan 2026 (Wed) | 10.4975 | 10.535 | 10.4975 | 10.535 | 0 |
| 27th Jan 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.4975 | 43 |
| 26th Jan 2026 (Mon) | 10.395 | 10.4575 | 10.395 | 10.4575 | 0 |
| 23rd Jan 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.395 | 196 |
| 22nd Jan 2026 (Thu) | 10.3225 | 10.4025 | 10.3225 | 10.4025 | 0 |
| 21st Jan 2026 (Wed) | 10.26 | 10.3225 | 10.26 | 10.3225 | 0 |
| 20th Jan 2026 (Tue) | 10.295 | 10.295 | 10.23 | 10.26 | 399 |
| 19th Jan 2026 (Mon) | 10.345 | 10.36 | 10.345 | 10.3275 | 1,411 |
| 16th Jan 2026 (Fri) | 10.435 | 10.435 | 10.385 | 10.385 | 0 |
| 15th Jan 2026 (Thu) | 10.3775 | 10.435 | 10.3775 | 10.435 | 0 |
| 14th Jan 2026 (Wed) | 10.445 | 10.445 | 10.35 | 10.3775 | 4,897 |
| 13th Jan 2026 (Tue) | 10.4075 | 10.4075 | 10.405 | 10.405 | 0 |
| 12th Jan 2026 (Mon) | 10.135 | 10.32 | 10.135 | 10.4075 | 6 |
| 9th Jan 2026 (Fri) | 10.055 | 10.28 | 10.055 | 10.365 | 26 |
| 8th Jan 2026 (Thu) | 10.325 | 10.325 | 10.285 | 10.285 | 0 |
| 7th Jan 2026 (Wed) | 10.225 | 10.225 | 10.225 | 10.325 | 7 |
| 6th Jan 2026 (Tue) | 10.325 | 10.325 | 10.325 | 10.34 | 7 |
| 5th Jan 2026 (Mon) | 10.205 | 10.33 | 10.205 | 10.33 | 1 |
| 2nd Jan 2026 (Fri) | 10.285 | 10.55 | 10.215 | 10.205 | 69 |
| 1st Jan 2026 (Thu) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 31st Dec 2025 (Wed) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 30th Dec 2025 (Tue) | 10.295 | 10.295 | 10.295 | 10.255 | 194 |
| 29th Dec 2025 (Mon) | 10.195 | 10.195 | 10.175 | 10.175 | 0 |
| 26th Dec 2025 (Fri) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |
| 25th Dec 2025 (Thu) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |
| 24th Dec 2025 (Wed) | 10.195 | 10.195 | 10.195 | 10.195 | 0 |
| 23rd Dec 2025 (Tue) | 10.205 | 10.205 | 10.205 | 10.195 | 195 |
| 22nd Dec 2025 (Mon) | 10.1575 | 10.175 | 10.1575 | 10.175 | 0 |
| 19th Dec 2025 (Fri) | 10.12 | 10.1575 | 10.12 | 10.1575 | 0 |
| 18th Dec 2025 (Thu) | 10.04 | 10.12 | 10.04 | 10.12 | 0 |
| 17th Dec 2025 (Wed) | 10.07 | 10.07 | 10.04 | 10.04 | 0 |
| 16th Dec 2025 (Tue) | 10.135 | 10.135 | 10.07 | 10.07 | 0 |
| 15th Dec 2025 (Mon) | 10.17 | 10.185 | 10.17 | 10.135 | 1,500 |
| 12th Dec 2025 (Fri) | 10.15 | 10.15 | 10.11 | 10.11 | 0 |
| 11th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 197 |
| 10th Dec 2025 (Wed) | 10.1575 | 10.1575 | 10.1425 | 10.1425 | 0 |
| 9th Dec 2025 (Tue) | 10.15 | 10.1575 | 10.15 | 10.1575 | 0 |
| 8th Dec 2025 (Mon) | 10.195 | 10.195 | 10.195 | 10.15 | 186 |