| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.15 | 10.15 | 10.11 | 10.11 | 0 |
| 11th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 197 |
| 10th Dec 2025 (Wed) | 10.1575 | 10.1575 | 10.1425 | 10.1425 | 0 |
| 9th Dec 2025 (Tue) | 10.15 | 10.1575 | 10.15 | 10.1575 | 0 |
| 8th Dec 2025 (Mon) | 10.195 | 10.195 | 10.195 | 10.15 | 186 |
| 5th Dec 2025 (Fri) | 10.15 | 10.1725 | 10.15 | 10.1725 | 0 |
| 4th Dec 2025 (Thu) | 10.1275 | 10.15 | 10.1275 | 10.15 | 0 |
| 3rd Dec 2025 (Wed) | 10.1075 | 10.1275 | 10.1075 | 10.1275 | 0 |
| 2nd Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.1075 | 20 |
| 1st Dec 2025 (Mon) | 10.12 | 10.12 | 10.11 | 10.10 | 194 |
| 28th Nov 2025 (Fri) | 10.19 | 10.195 | 10.19 | 10.195 | 493 |
| 27th Nov 2025 (Thu) | 10.115 | 10.115 | 10.08 | 10.08 | 0 |
| 26th Nov 2025 (Wed) | 10.08 | 10.115 | 10.08 | 10.115 | 1,141 |
| 25th Nov 2025 (Tue) | 9.96 | 9.985 | 9.96 | 9.985 | 0 |
| 24th Nov 2025 (Mon) | 9.89625 | 9.96 | 9.89625 | 9.96 | 0 |
| 21st Nov 2025 (Fri) | 9.84 | 9.9075 | 9.84 | 9.89625 | 3,170 |
| 20th Nov 2025 (Thu) | 9.9825 | 9.9825 | 9.98 | 9.98 | 0 |
| 19th Nov 2025 (Wed) | 9.96625 | 9.9825 | 9.96625 | 9.9825 | 0 |
| 18th Nov 2025 (Tue) | 10.025 | 10.025 | 9.96625 | 9.96625 | 0 |
| 17th Nov 2025 (Mon) | 10.0925 | 10.0925 | 10.025 | 10.025 | 0 |
| 14th Nov 2025 (Fri) | 10.045 | 10.045 | 10.045 | 10.0925 | 1 |
| 13th Nov 2025 (Thu) | 10.22 | 10.22 | 10.18 | 10.1525 | 2,383 |
| 12th Nov 2025 (Wed) | 10.1575 | 10.2075 | 10.1575 | 10.2075 | 0 |
| 11th Nov 2025 (Tue) | 10.21 | 10.21 | 10.125 | 10.1575 | 2,741 |
| 10th Nov 2025 (Mon) | 10.025 | 10.125 | 10.025 | 10.125 | 0 |
| 7th Nov 2025 (Fri) | 10.1425 | 10.1425 | 10.025 | 10.025 | 0 |
| 6th Nov 2025 (Thu) | 10.2425 | 10.2425 | 10.1425 | 10.1425 | 0 |
| 5th Nov 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.2425 | 4,896 |
| 4th Nov 2025 (Tue) | 10.285 | 10.285 | 10.2325 | 10.2325 | 1 |
| 3rd Nov 2025 (Mon) | 10.345 | 10.345 | 10.345 | 10.285 | 5,506 |
| 31st Oct 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.275 | 66 |
| 30th Oct 2025 (Thu) | 10.3125 | 10.3125 | 10.295 | 10.295 | 1 |
| 29th Oct 2025 (Wed) | 10.345 | 10.345 | 10.345 | 10.3125 | 80 |
| 28th Oct 2025 (Tue) | 10.285 | 10.285 | 10.285 | 10.29 | 15,000 |
| 27th Oct 2025 (Mon) | 10.325 | 10.325 | 10.325 | 10.285 | 8 |
| 24th Oct 2025 (Fri) | 10.235 | 10.235 | 10.215 | 10.24 | 12,094 |
| 23rd Oct 2025 (Thu) | 10.135 | 10.1875 | 10.135 | 10.1875 | 0 |
| 22nd Oct 2025 (Wed) | 10.205 | 10.205 | 10.135 | 10.135 | 0 |
| 21st Oct 2025 (Tue) | 10.255 | 10.255 | 10.255 | 10.205 | 4,856 |
| 20th Oct 2025 (Mon) | 10.10 | 10.245 | 10.10 | 10.245 | 0 |
| 17th Oct 2025 (Fri) | 10.1975 | 10.1975 | 10.10 | 10.10 | 0 |
| 16th Oct 2025 (Thu) | 10.215 | 10.47 | 10.215 | 10.1975 | 10,525 |
| 15th Oct 2025 (Wed) | 10.125 | 10.195 | 10.125 | 10.195 | 0 |
| 14th Oct 2025 (Tue) | 10.125 | 10.125 | 10.125 | 10.125 | 1 |
| 13th Oct 2025 (Mon) | 10.495 | 10.495 | 10.495 | 10.495 | 1 |