| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 10.285 | 10.285 | 10.285 | 10.285 | 0 |
| 3rd Nov 2025 (Mon) | 10.345 | 10.345 | 10.345 | 10.285 | 5,506 |
| 31st Oct 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.275 | 66 |
| 30th Oct 2025 (Thu) | 10.3125 | 10.3125 | 10.295 | 10.295 | 1 |
| 29th Oct 2025 (Wed) | 10.345 | 10.345 | 10.345 | 10.3125 | 80 |
| 28th Oct 2025 (Tue) | 10.285 | 10.285 | 10.285 | 10.29 | 15,000 |
| 27th Oct 2025 (Mon) | 10.325 | 10.325 | 10.325 | 10.285 | 8 |
| 24th Oct 2025 (Fri) | 10.235 | 10.235 | 10.215 | 10.24 | 12,094 |
| 23rd Oct 2025 (Thu) | 10.135 | 10.1875 | 10.135 | 10.1875 | 0 |
| 22nd Oct 2025 (Wed) | 10.205 | 10.205 | 10.135 | 10.135 | 0 |
| 21st Oct 2025 (Tue) | 10.255 | 10.255 | 10.255 | 10.205 | 4,856 |
| 20th Oct 2025 (Mon) | 10.10 | 10.245 | 10.10 | 10.245 | 0 |
| 17th Oct 2025 (Fri) | 10.1975 | 10.1975 | 10.10 | 10.10 | 0 |
| 16th Oct 2025 (Thu) | 10.215 | 10.47 | 10.215 | 10.1975 | 10,525 |
| 15th Oct 2025 (Wed) | 10.125 | 10.195 | 10.125 | 10.195 | 0 |
| 14th Oct 2025 (Tue) | 10.125 | 10.125 | 10.125 | 10.125 | 1 |
| 13th Oct 2025 (Mon) | 10.495 | 10.495 | 10.495 | 10.495 | 1 |
| 10th Oct 2025 (Fri) | 10.20 | 10.20 | 10.195 | 10.195 | 9,709 |
| 9th Oct 2025 (Thu) | 10.215 | 10.215 | 10.215 | 10.2325 | 500 |
| 8th Oct 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.265 | 690 |
| 7th Oct 2025 (Tue) | 10.40 | 10.45 | 10.40 | 10.30 | 58,121 |
| 6th Oct 2025 (Mon) | 10.25 | 10.605 | 10.25 | 10.3475 | 3,270 |
| 3rd Oct 2025 (Fri) | 9.98 | 10.06 | 9.98 | 10.06 | 2,887 |
| 2nd Oct 2025 (Thu) | 10.205 | 10.205 | 10.205 | 10.1925 | 500 |
| 1st Oct 2025 (Wed) | 10.075 | 10.075 | 10.055 | 10.055 | 0 |
| 30th Sep 2025 (Tue) | 10.075 | 10.075 | 10.075 | 10.075 | 0 |
| 29th Sep 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.075 | 500 |
| 26th Sep 2025 (Fri) | 10.01 | 10.0725 | 10.01 | 10.0725 | 0 |
| 25th Sep 2025 (Thu) | 10.0425 | 10.0425 | 10.01 | 10.01 | 0 |
| 24th Sep 2025 (Wed) | 10.025 | 10.10 | 10.025 | 10.0425 | 39,909 |
| 23rd Sep 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 22nd Sep 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 19th Sep 2025 (Fri) | 10.025 | 10.025 | 10.025 | 10.01 | 500 |
| 18th Sep 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 17th Sep 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 16th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |