| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000,000 | 0.052p | Ordinary |
16:27:23 - 20-Jun-25 |
| Sell* | 10,000,000 | 0.061p | Ordinary |
16:04:44 - 20-Jun-25 |
| Sell* | 10,000 | 0.061p | Ordinary |
16:03:32 - 20-Jun-25 |
| Buy* | 50,000 | 0.0694p | Ordinary |
13:34:13 - 20-Jun-25 |
| Unknown* | 3,249,563 | 0.065p | Ordinary |
08:17:18 - 20-Jun-25 |
| Buy* | 754 | 0.0795p | Ordinary |
16:06:10 - 19-Jun-25 |
| Sell* | 1,353 | 0.0706p | Ordinary |
14:38:53 - 18-Jun-25 |
| Sell* | 23 | 0.071p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 14,000 | 0.0701p | Ordinary |
08:20:14 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.07p | Ordinary |
16:39:59 - 16-Jun-25 |
| Buy* | 138 | 0.0795p | Ordinary |
09:04:47 - 16-Jun-25 |
| Sell* | 174 | 0.0706p | Ordinary |
08:32:07 - 16-Jun-25 |
| Buy* | 2,647,878 | 0.0754p | Ordinary |
08:03:48 - 16-Jun-25 |
| Buy* | 448,344 | 0.0755p | Ordinary |
16:29:40 - 13-Jun-25 |
| Sell* | 6,487 | 0.0706p | Ordinary |
12:19:31 - 13-Jun-25 |
| Sell* | 10 | 0.0706p | Ordinary |
12:41:33 - 12-Jun-25 |
| Buy* | 1,000,000 | 0.077p | Ordinary |
14:47:16 - 11-Jun-25 |
| Buy* | 8,817 | 0.0795p | Ordinary |
08:34:06 - 11-Jun-25 |
| Sell* | 887,841 | 0.0701p | Ordinary |
10:20:55 - 10-Jun-25 |
| Buy* | 113,920 | 0.0755p | Ordinary |
08:00:19 - 10-Jun-25 |
| Sell* | 15,590 | 0.0706p | Ordinary |
10:27:06 - 09-Jun-25 |
| Sell* | 100,000 | 0.0706p | Ordinary |
09:38:51 - 09-Jun-25 |
| Buy* | 23,899 | 0.0795p | Ordinary |
08:32:10 - 09-Jun-25 |
| Buy* | 12,578 | 0.0795p | Ordinary |
15:13:57 - 06-Jun-25 |
| Sell* | 943 | 0.0706p | Ordinary |
12:24:48 - 06-Jun-25 |
| Sell* | 5,000 | 0.0706p | Ordinary |
10:20:16 - 06-Jun-25 |
| Sell* | 226,659 | 0.0706p | Ordinary |
10:17:29 - 06-Jun-25 |
| Sell* | 8 | 0.0706p | Ordinary |
12:24:44 - 05-Jun-25 |
| Buy* | 943 | 0.0795p | Ordinary |
12:17:40 - 04-Jun-25 |
| Sell* | 2,706 | 0.0706p | Ordinary |
08:53:35 - 04-Jun-25 |
| Buy* | 11,320 | 0.0795p | Ordinary |
08:32:04 - 04-Jun-25 |
| Buy* | 642,207 | 0.077p | Ordinary |
15:16:39 - 03-Jun-25 |
| Buy* | 662,844 | 0.074p | Ordinary |
10:17:34 - 03-Jun-25 |
| Buy* | 887,841 | 0.0695p | Ordinary |
10:12:19 - 03-Jun-25 |
| Buy* | 30,000 | 0.0695p | Ordinary |
10:10:19 - 03-Jun-25 |
| Buy* | 1,000,000 | 0.0695p | Ordinary |
09:39:49 - 03-Jun-25 |
| Buy* | 2,000 | 0.0695p | Ordinary |
09:29:14 - 03-Jun-25 |
| Buy* | 2,500,000 | 0.07p | Ordinary |
09:02:29 - 03-Jun-25 |
| Sell* | 7,701 | 0.0701p | Ordinary |
08:44:10 - 02-Jun-25 |
| Buy* | 1,040 | 0.0798p | Ordinary |
15:30:32 - 30-May-25 |
| Buy* | 31,328 | 0.0798p | Ordinary |
08:31:09 - 30-May-25 |
| Buy* | 5,401 | 0.0798p | Ordinary |
13:07:00 - 27-May-25 |
| Sell* | 400 | 0.072p | Ordinary |
10:08:34 - 27-May-25 |
| Sell* | 15,760 | 0.0701p | Ordinary |
08:33:07 - 27-May-25 |
| Sell* | 50,000 | 0.072p | Ordinary |
15:58:14 - 23-May-25 |
| Buy* | 1,000,000 | 0.076p | Ordinary |
15:48:16 - 23-May-25 |
| Sell* | 7,159,929 | 0.07p | Ordinary |
09:22:23 - 23-May-25 |
| Sell* | 7,159,929 | 0.07p | Ordinary |
09:21:38 - 23-May-25 |
| Sell* | 3,096,705 | 0.0713p | Ordinary |
08:20:32 - 23-May-25 |
| Sell* | 4,925,597 | 0.0713p | Ordinary |
08:14:02 - 23-May-25 |
| Sell* | 2,821,810 | 0.0713p | Ordinary |
15:17:20 - 22-May-25 |
| Buy* | 512 | 0.08778p | Ordinary |
13:24:45 - 22-May-25 |
| Sell* | 1,139 | 0.07126p | Ordinary |
10:01:09 - 22-May-25 |
| Sell* | 889,938 | 0.08p | Ordinary |
09:56:07 - 22-May-25 |
| Sell* | 514,938 | 0.08p | Ordinary |
09:51:08 - 22-May-25 |
| Unknown* | -1 | 0.082p | Ordinary Correction |
14:51:19 - 21-May-25 |
| Sell* | 1 | 0.082p | Ordinary |
14:51:19 - 21-May-25 |
| Sell* | 577,438 | 0.08p | Ordinary |
10:13:12 - 21-May-25 |
| Sell* | 625,000 | 0.08p | Ordinary |
13:07:25 - 20-May-25 |
| Sell* | 625,000 | 0.08p | Ordinary |
10:41:58 - 20-May-25 |
| Sell* | 993,789 | 0.0805p | Ordinary |
10:41:16 - 20-May-25 |
| Buy* | 200,000 | 0.0885p | Ordinary |
08:02:16 - 20-May-25 |
| Sell* | 150 | 0.082p | Ordinary |
14:33:03 - 19-May-25 |
| Sell* | 1,225,000 | 0.082p | Ordinary |
12:54:29 - 19-May-25 |
| Sell* | 1,225,000 | 0.0801p | Ordinary |
12:53:19 - 19-May-25 |
| Buy* | 2,405 | 0.0898p | Ordinary |
12:51:45 - 19-May-25 |
| Sell* | 4,889,976 | 0.08175p | Ordinary |
10:51:22 - 19-May-25 |
| Buy* | 15,590 | 0.0898p | Ordinary |
08:00:35 - 19-May-25 |
| Sell* | 12,000 | 0.08175p | Ordinary |
12:32:21 - 16-May-25 |
| Sell* | 568,834 | 0.09p | Ordinary |
12:11:59 - 16-May-25 |
| Sell* | 5,477,541 | 0.0915p | Ordinary |
12:09:18 - 16-May-25 |
| Buy* | 11,033 | 0.0997p | Ordinary |
09:31:25 - 15-May-25 |
| Buy* | 11,033 | 0.0997p | Ordinary |
09:30:25 - 15-May-25 |
| Buy* | 1,163 | 0.0997p | Ordinary |
09:28:25 - 15-May-25 |
| Sell* | 2,045 | 0.09p | Ordinary |
09:11:27 - 15-May-25 |
| Buy* | 5,015 | 0.0997p | Ordinary |
15:33:44 - 14-May-25 |
| Buy* | 3,003,065 | 0.0995p | Ordinary |
13:20:30 - 14-May-25 |
| Sell* | 2,750,437 | 0.09111p | Ordinary |
11:53:26 - 14-May-25 |
| Sell* | 2,395 | 0.09111p | Ordinary |
08:31:10 - 14-May-25 |
| Buy* | 882 | 0.0997p | Ordinary |
10:44:36 - 13-May-25 |
| Buy* | 1,000,000 | 0.0997p | Ordinary |
10:15:34 - 13-May-25 |
| Sell* | 2,890 | 0.09111p | Ordinary |
10:59:53 - 12-May-25 |
| Buy* | 1,018,010 | 0.0997p | Ordinary |
10:58:19 - 12-May-25 |
| Buy* | 1,000,000 | 0.098p | Ordinary |
09:59:46 - 12-May-25 |
| Buy* | 160 | 0.0997p | Ordinary |
08:40:13 - 12-May-25 |
| Buy* | 100 | 0.0997p | Ordinary |
08:31:05 - 12-May-25 |
| Buy* | 1,000,000 | 0.09818p | Ordinary |
10:03:15 - 09-May-25 |
| Buy* | 1,000,000 | 0.0985p | Ordinary |
09:56:35 - 09-May-25 |
| Buy* | 500,000 | 0.09889p | Ordinary |
16:22:41 - 08-May-25 |
| Buy* | 27,000 | 0.09889p | Ordinary |
15:41:51 - 08-May-25 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
15:28:21 - 08-May-25 |
| Sell* | 4,494,760 | 0.09111p | Ordinary |
14:42:07 - 08-May-25 |
| Sell* | 1,000,000 | 0.09367p | Ordinary |
14:34:10 - 08-May-25 |
| Buy* | 320,825 | 0.0999p | Ordinary |
14:13:33 - 08-May-25 |
| Sell* | 5,260,417 | 0.096p | Ordinary |
14:05:14 - 08-May-25 |
| Buy* | 1,674,100 | 0.11888p | Ordinary |
12:56:54 - 08-May-25 |
| Unknown* | 1,674,100 | 0.1189p | Ordinary |
12:56:54 - 08-May-25 |
| Unknown* | -1,674,100 | 0.11888p | Ordinary Correction |
12:56:54 - 08-May-25 |
| Buy* | 200,000 | 0.1189p | Ordinary |
11:28:11 - 08-May-25 |
| Buy* | 336 | 0.11888p | Ordinary |
10:37:46 - 08-May-25 |
| Buy* | 4,494,760 | 0.1145p | Ordinary |
10:25:05 - 08-May-25 |
| Buy* | 1,338,973 | 0.1045p | Suspected BUY Trade |
10:03:54 - 08-May-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
09:56:15 - 08-May-25 |
| Buy* | 883 | 0.0996p | Ordinary |
16:24:55 - 07-May-25 |
| Buy* | 250,000 | 0.0996p | Ordinary |
11:21:21 - 07-May-25 |
| Buy* | 250,000 | 0.0996p | Ordinary |
11:18:00 - 07-May-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
11:08:29 - 07-May-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
11:06:38 - 07-May-25 |
| Buy* | 1,161,027 | 0.0944p | Ordinary |
15:01:24 - 06-May-25 |
| Buy* | 2,394,028 | 0.0875p | Ordinary |
13:31:55 - 02-May-25 |
| Buy* | 6,254 | 0.0875p | Ordinary |
11:55:00 - 02-May-25 |
| Buy* | 1 | 0.0875p | Ordinary |
10:34:01 - 02-May-25 |
| Unknown* | -1 | 0.0875p | Ordinary Correction |
10:34:01 - 02-May-25 |
| Sell* | 24,477 | 0.0753p | Ordinary |
10:32:40 - 02-May-25 |
| Buy* | 300 | 0.10p | Ordinary |
08:13:01 - 02-May-25 |
| Unknown* | 10,000,000 | 0.105p | Ordinary |
16:00:27 - 29-Apr-25 |
| Unknown* | 10,000,000 | 0.104p | Ordinary |
16:00:14 - 29-Apr-25 |
| Sell* | 300,000 | 0.1045p | Ordinary |
11:47:57 - 29-Apr-25 |
| Sell* | 250 | 0.10p | Ordinary |
09:27:17 - 29-Apr-25 |
| Sell* | 4,659 | 0.10p | Ordinary |
15:29:33 - 28-Apr-25 |
| Buy* | 4,659 | 0.1073p | Ordinary |
15:23:30 - 28-Apr-25 |
| Sell* | 3,006 | 0.10p | Ordinary |
11:42:31 - 28-Apr-25 |
| Sell* | 35,069 | 0.10p | Ordinary |
08:10:13 - 28-Apr-25 |
| Buy* | 2,143 | 0.1073p | Ordinary |
15:25:52 - 25-Apr-25 |
| Buy* | 1,863 | 0.1073p | Ordinary |
15:22:41 - 25-Apr-25 |
| Buy* | 251 | 0.1073p | Ordinary |
11:22:47 - 25-Apr-25 |
| Sell* | 573,065 | 0.10p | Ordinary |
09:19:53 - 25-Apr-25 |
| Sell* | 450,244 | 0.1045p | Ordinary |
08:28:10 - 25-Apr-25 |
| Sell* | 13,228 | 0.105p | Ordinary |
08:26:12 - 25-Apr-25 |
| Sell* | 13,228 | 0.105p | Ordinary |
08:25:25 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.10p | Ordinary |
08:19:00 - 25-Apr-25 |
| Buy* | 4,583,495 | 0.109p | Ordinary |
08:09:31 - 25-Apr-25 |
| Unknown* | 8,620,088 | 0.091p | Negotiated Trade |
08:08:59 - 25-Apr-25 |
| Buy* | 2,394,028 | 0.1189p | Ordinary |
16:21:30 - 24-Apr-25 |
| Sell* | 82,734 | 0.10p | Ordinary |
09:36:42 - 24-Apr-25 |
| Buy* | 142 | 0.1189p | Ordinary |
08:47:38 - 24-Apr-25 |
| Sell* | 750,000 | 0.101p | Ordinary |
13:58:21 - 23-Apr-25 |
| Buy* | 1,968 | 0.1189p | Ordinary |
11:48:12 - 23-Apr-25 |
| Sell* | 3,823,171 | 0.096p | Negotiated Trade |
08:13:46 - 23-Apr-25 |
| Buy* | 4,658,385 | 0.12889p | Ordinary |
12:44:48 - 22-Apr-25 |
| Buy* | 3,853 | 0.12975p | Ordinary |
08:39:09 - 22-Apr-25 |
| Sell* | 352,438 | 0.111p | Ordinary |
15:47:41 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:14:35 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:12:13 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:09:50 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:07:28 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:05:05 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:02:42 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:00:20 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:57:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:55:34 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:53:12 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:50:49 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:39:58 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:37:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:35:03 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:32:36 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:29:01 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:27:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:27:41 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:26:35 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:25:13 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:24:48 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:24:04 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:23:18 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:22:46 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:22:24 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:21:33 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:20:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:20:18 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:19:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:17:50 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:15:22 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:12:55 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:10:26 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:07:59 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:05:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:03:04 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
11:52:07 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
11:49:40 - 17-Apr-25 |
| Sell* | 250 | 0.111p | Ordinary |
11:32:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:10:30 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:09:48 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:09:06 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:08:25 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:07:43 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:07:00 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:06:19 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:05:37 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:04:55 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:04:13 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:03:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:02:49 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:02:07 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:01:25 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:00:43 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:59:19 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:58:38 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:57:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:57:14 - 17-Apr-25 |