| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.09889p | Ordinary |
16:22:41 - 08-May-25 |
| Buy* | 27,000 | 0.09889p | Ordinary |
15:41:51 - 08-May-25 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
15:28:21 - 08-May-25 |
| Sell* | 4,494,760 | 0.09111p | Ordinary |
14:42:07 - 08-May-25 |
| Sell* | 1,000,000 | 0.09367p | Ordinary |
14:34:10 - 08-May-25 |
| Buy* | 320,825 | 0.0999p | Ordinary |
14:13:33 - 08-May-25 |
| Sell* | 5,260,417 | 0.096p | Ordinary |
14:05:14 - 08-May-25 |
| Buy* | 1,674,100 | 0.11888p | Ordinary |
12:56:54 - 08-May-25 |
| Unknown* | 1,674,100 | 0.1189p | Ordinary |
12:56:54 - 08-May-25 |
| Unknown* | -1,674,100 | 0.11888p | Ordinary Correction |
12:56:54 - 08-May-25 |
| Buy* | 200,000 | 0.1189p | Ordinary |
11:28:11 - 08-May-25 |
| Buy* | 336 | 0.11888p | Ordinary |
10:37:46 - 08-May-25 |
| Buy* | 4,494,760 | 0.1145p | Ordinary |
10:25:05 - 08-May-25 |
| Buy* | 1,338,973 | 0.1045p | Suspected BUY Trade |
10:03:54 - 08-May-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
09:56:15 - 08-May-25 |
| Buy* | 883 | 0.0996p | Ordinary |
16:24:55 - 07-May-25 |
| Buy* | 250,000 | 0.0996p | Ordinary |
11:21:21 - 07-May-25 |
| Buy* | 250,000 | 0.0996p | Ordinary |
11:18:00 - 07-May-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
11:08:29 - 07-May-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
11:06:38 - 07-May-25 |
| Buy* | 1,161,027 | 0.0944p | Ordinary |
15:01:24 - 06-May-25 |
| Buy* | 2,394,028 | 0.0875p | Ordinary |
13:31:55 - 02-May-25 |
| Buy* | 6,254 | 0.0875p | Ordinary |
11:55:00 - 02-May-25 |
| Buy* | 1 | 0.0875p | Ordinary |
10:34:01 - 02-May-25 |
| Unknown* | -1 | 0.0875p | Ordinary Correction |
10:34:01 - 02-May-25 |
| Sell* | 24,477 | 0.0753p | Ordinary |
10:32:40 - 02-May-25 |
| Buy* | 300 | 0.10p | Ordinary |
08:13:01 - 02-May-25 |
| Unknown* | 10,000,000 | 0.105p | Ordinary |
16:00:27 - 29-Apr-25 |
| Unknown* | 10,000,000 | 0.104p | Ordinary |
16:00:14 - 29-Apr-25 |
| Sell* | 300,000 | 0.1045p | Ordinary |
11:47:57 - 29-Apr-25 |
| Sell* | 250 | 0.10p | Ordinary |
09:27:17 - 29-Apr-25 |
| Sell* | 4,659 | 0.10p | Ordinary |
15:29:33 - 28-Apr-25 |
| Buy* | 4,659 | 0.1073p | Ordinary |
15:23:30 - 28-Apr-25 |
| Sell* | 3,006 | 0.10p | Ordinary |
11:42:31 - 28-Apr-25 |
| Sell* | 35,069 | 0.10p | Ordinary |
08:10:13 - 28-Apr-25 |
| Buy* | 2,143 | 0.1073p | Ordinary |
15:25:52 - 25-Apr-25 |
| Buy* | 1,863 | 0.1073p | Ordinary |
15:22:41 - 25-Apr-25 |
| Buy* | 251 | 0.1073p | Ordinary |
11:22:47 - 25-Apr-25 |
| Sell* | 573,065 | 0.10p | Ordinary |
09:19:53 - 25-Apr-25 |
| Sell* | 450,244 | 0.1045p | Ordinary |
08:28:10 - 25-Apr-25 |
| Sell* | 13,228 | 0.105p | Ordinary |
08:26:12 - 25-Apr-25 |
| Sell* | 13,228 | 0.105p | Ordinary |
08:25:25 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.10p | Ordinary |
08:19:00 - 25-Apr-25 |
| Buy* | 4,583,495 | 0.109p | Ordinary |
08:09:31 - 25-Apr-25 |
| Unknown* | 8,620,088 | 0.091p | Negotiated Trade |
08:08:59 - 25-Apr-25 |
| Buy* | 2,394,028 | 0.1189p | Ordinary |
16:21:30 - 24-Apr-25 |
| Sell* | 82,734 | 0.10p | Ordinary |
09:36:42 - 24-Apr-25 |
| Buy* | 142 | 0.1189p | Ordinary |
08:47:38 - 24-Apr-25 |
| Sell* | 750,000 | 0.101p | Ordinary |
13:58:21 - 23-Apr-25 |
| Buy* | 1,968 | 0.1189p | Ordinary |
11:48:12 - 23-Apr-25 |
| Sell* | 3,823,171 | 0.096p | Negotiated Trade |
08:13:46 - 23-Apr-25 |
| Buy* | 4,658,385 | 0.12889p | Ordinary |
12:44:48 - 22-Apr-25 |
| Buy* | 3,853 | 0.12975p | Ordinary |
08:39:09 - 22-Apr-25 |
| Sell* | 352,438 | 0.111p | Ordinary |
15:47:41 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:14:35 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:12:13 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:09:50 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:07:28 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:05:05 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:02:42 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
13:00:20 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:57:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:55:34 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:53:12 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:50:49 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:39:58 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:37:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:35:03 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:32:36 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:29:01 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:27:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:27:41 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:26:35 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:25:13 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:24:48 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:24:04 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:23:18 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:22:46 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:22:24 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:21:33 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:20:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:20:18 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
12:19:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:17:50 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:15:22 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:12:55 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:10:26 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:07:59 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:05:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
12:03:04 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
11:52:07 - 17-Apr-25 |
| Sell* | 5 | 0.1025p | Ordinary |
11:49:40 - 17-Apr-25 |
| Sell* | 250 | 0.111p | Ordinary |
11:32:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:10:30 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:09:48 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:09:06 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:08:25 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:07:43 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:07:00 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:06:19 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:05:37 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:04:55 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:04:13 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:03:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:02:49 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:02:07 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:01:25 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
11:00:43 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:59:19 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:58:38 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:57:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:57:14 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:56:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:55:49 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:55:08 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:54:26 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:53:44 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:53:02 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:52:20 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:51:38 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:50:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:50:15 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:49:33 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:48:51 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:48:09 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:47:27 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:46:45 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:46:03 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:45:21 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:44:39 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:43:57 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:43:16 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:42:33 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:41:52 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:41:10 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:40:28 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:39:46 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:39:04 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:38:22 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:37:40 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:36:59 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:36:17 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:35:35 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:34:53 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:34:11 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:33:29 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:32:47 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:32:05 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:31:24 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:30:42 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:30:00 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:29:17 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:28:36 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:27:53 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:27:12 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:26:29 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:25:48 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:25:06 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:24:24 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:23:43 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:23:01 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:22:19 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:21:36 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:20:55 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:20:13 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:19:31 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:18:49 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:18:07 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:17:25 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:16:44 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:16:02 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:15:20 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:14:37 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:13:56 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:13:14 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:12:32 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:11:51 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:11:08 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:10:27 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:09:45 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:09:03 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:08:21 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:07:38 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:06:57 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:06:15 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:05:33 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:04:51 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:04:09 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:03:27 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:02:45 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:02:04 - 17-Apr-25 |
| Buy* | 416 | 0.12975p | Ordinary |
10:01:50 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:01:22 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
10:00:40 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
09:59:58 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
09:59:16 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
09:58:34 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
09:57:52 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
09:57:10 - 17-Apr-25 |
| Buy* | 3 | 0.12975p | Ordinary |
09:56:28 - 17-Apr-25 |