Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,089 0.0289p Ordinary
 12:45:13 - 25-Mar-26
Sell* 5,713 0.0211p Ordinary
 12:33:48 - 25-Mar-26
Sell* 70,588 0.021p Ordinary
 15:21:41 - 24-Mar-26
Buy* 415 0.0289p Ordinary
 11:39:38 - 24-Mar-26
Sell* 6,452 0.0211p Ordinary
 10:32:22 - 24-Mar-26
Buy* 865 0.0289p Ordinary
 10:13:07 - 24-Mar-26
Sell* 2,000 0.0211p Ordinary
 10:41:38 - 23-Mar-26
Sell* 3,030 0.0211p Ordinary
 10:10:47 - 23-Mar-26
Sell* 3,484 0.0211p Ordinary
 10:04:17 - 23-Mar-26
Sell* 200 0.0211p Ordinary
 09:28:03 - 23-Mar-26
Sell* 1,000,000 0.025p Ordinary
 15:42:40 - 20-Mar-26
Sell* 2,500,000 0.025p Ordinary
 15:41:39 - 20-Mar-26
Buy* 106,666 0.0289p Ordinary
 15:10:28 - 20-Mar-26
Buy* 290,278 0.0288p Ordinary
 14:47:41 - 20-Mar-26
Buy* 34,602 0.0289p Ordinary
 13:55:30 - 20-Mar-26
Buy* 300,000 0.0288p Ordinary
 12:26:29 - 20-Mar-26
Sell* 1,000,000 0.0258p Ordinary
 10:51:39 - 20-Mar-26
Buy* 641,783 0.0328p Ordinary
 08:04:39 - 20-Mar-26
Buy* 588,429 0.0328p Ordinary
 08:57:11 - 18-Mar-26
Sell* 2,500,000 0.03p Ordinary
 15:54:05 - 17-Mar-26
Sell* 12,121 0.033p Ordinary
 08:36:11 - 17-Mar-26
Sell* 6,060 0.033p Ordinary
 08:34:08 - 17-Mar-26
Sell* 3,030 0.033p Ordinary
 15:23:51 - 16-Mar-26
Sell* 59,606 0.033p Ordinary
 11:06:58 - 16-Mar-26
Sell* 303 0.033p Ordinary
 08:39:04 - 16-Mar-26
Sell* 393 0.033p Ordinary
 13:58:10 - 13-Mar-26
Sell* 69,666 0.033p Ordinary
 08:32:05 - 13-Mar-26
Sell* 3,030 0.033p Ordinary
 15:34:42 - 12-Mar-26
Sell* 2,500,000 0.0323p Ordinary
 13:56:32 - 12-Mar-26
Sell* 139,318 0.0323p Ordinary
 10:30:18 - 12-Mar-26
Buy* 12,121 0.033p Ordinary
 08:53:43 - 12-Mar-26
Buy* 15,151 0.033p Ordinary
 14:18:04 - 11-Mar-26
Buy* 3,030 0.033p Ordinary
 08:35:12 - 11-Mar-26
Buy* 3,030 0.033p Ordinary
 08:34:09 - 11-Mar-26
Buy* 15,151 0.033p Ordinary
 08:34:08 - 11-Mar-26
Buy* 15,151 0.033p Ordinary
 08:33:07 - 11-Mar-26
Sell* 303 0.0258p Ordinary
 08:20:16 - 11-Mar-26
Buy* 303 0.033p Ordinary
 16:16:40 - 10-Mar-26
Sell* 8,000,000 0.025p Ordinary
 14:10:14 - 10-Mar-26
Sell* 1,000,000 0.03p Ordinary
 14:09:07 - 10-Mar-26
Sell* 1,000,000 0.03p Ordinary
 14:09:06 - 10-Mar-26
Sell* 1,200,000 0.03p Ordinary
 10:44:42 - 10-Mar-26
Sell* 2,727 0.033p Ordinary
 08:38:07 - 10-Mar-26
Sell* 16,666 0.033p Ordinary
 08:18:44 - 10-Mar-26
Buy* 30,303 0.033p Ordinary
 16:10:13 - 09-Mar-26
Buy* 10,000 0.033p Ordinary
 13:33:29 - 09-Mar-26
Buy* 6,060 0.033p Ordinary
 12:59:55 - 09-Mar-26
Sell* 54,544 0.03p Ordinary
 12:05:12 - 09-Mar-26
Buy* 9,090 0.033p Ordinary
 10:39:23 - 09-Mar-26
Buy* 45,454 0.033p Ordinary
 10:37:36 - 09-Mar-26
Buy* 15,151 0.033p Ordinary
 08:49:04 - 09-Mar-26
Buy* 3,030 0.033p Ordinary
 08:47:12 - 09-Mar-26
Sell* 2,903 0.03p Ordinary
 08:38:09 - 09-Mar-26
Buy* 120,000 0.033p Ordinary
 13:22:12 - 06-Mar-26
Buy* 1,000,000 0.033p Ordinary
 13:19:52 - 06-Mar-26
Sell* 99 0.0307p Ordinary
 11:27:14 - 06-Mar-26
Sell* 40,000 0.0301p Ordinary
 09:34:28 - 06-Mar-26
Buy* 30,000 0.033p Ordinary
 09:34:03 - 06-Mar-26
Sell* 2,421 0.03p Ordinary
 09:07:54 - 06-Mar-26
Buy* 120,000 0.033p Ordinary
 08:42:20 - 06-Mar-26
Sell* 1,222 0.03p Ordinary
 15:00:57 - 05-Mar-26
Sell* 2,903 0.03p Ordinary
 09:49:23 - 05-Mar-26
Sell* 15,151 0.03p Ordinary
 14:52:55 - 04-Mar-26
Sell* 125,000 0.03p Ordinary
 09:11:59 - 04-Mar-26
Sell* 754 0.03444p Ordinary
 16:22:47 - 03-Mar-26
Sell* 522 0.03444p Ordinary
 15:16:32 - 03-Mar-26
Sell* 49,361 0.03444p Ordinary
 11:07:00 - 03-Mar-26
Sell* 2,553 0.03p Ordinary
 11:03:54 - 03-Mar-26
Sell* 72,590 0.03444p Ordinary
 08:38:05 - 03-Mar-26
Sell* 3,484 0.03444p Ordinary
 08:37:09 - 03-Mar-26
Unknown* 2,960,485 0.0344p Ordinary
 12:11:31 - 02-Mar-26
Unknown* -2,960,485 0.03444p Ordinary
Correction
 12:11:31 - 02-Mar-26
Sell* 2,960,485 0.03444p Ordinary
 12:11:31 - 02-Mar-26
Sell* 5,530 0.03p Ordinary
 10:21:31 - 02-Mar-26
Sell* 871 0.03444p Ordinary
 10:03:54 - 02-Mar-26
Sell* 323,170 0.03444p Ordinary
 08:44:11 - 02-Mar-26
Sell* 2,903 0.03444p Ordinary
 08:44:09 - 02-Mar-26
Sell* 2,903 0.03444p Ordinary
 08:31:05 - 02-Mar-26
Buy* 1,282 0.039p Ordinary
 16:18:30 - 27-Feb-26
Buy* 641 0.039p Ordinary
 16:18:29 - 27-Feb-26
Buy* 1,282 0.039p Ordinary
 16:18:29 - 27-Feb-26
Sell* 2,500,000 0.0371p Ordinary
 16:18:08 - 27-Feb-26
Sell* 1,461 0.039p Ordinary
 13:23:52 - 27-Feb-26
Buy* 972,839 0.0405p Ordinary
 16:02:16 - 26-Feb-26
Buy* 484 0.0413p Ordinary
 12:00:31 - 26-Feb-26
Buy* 4,842 0.0413p Ordinary
 13:07:13 - 25-Feb-26
Buy* 2,421 0.0413p Ordinary
 08:59:11 - 25-Feb-26
Buy* 338 0.0413p Ordinary
 08:31:05 - 25-Feb-26
Buy* 726 0.0413p Ordinary
 15:44:04 - 24-Feb-26
Buy* 7,263 0.0413p Ordinary
 08:34:08 - 24-Feb-26
Buy* 1,912 0.0413p Ordinary
 08:32:05 - 24-Feb-26
Sell* 224 0.03726p Ordinary
 14:34:16 - 23-Feb-26
Sell* 267,204 0.0373p Ordinary
 14:27:22 - 23-Feb-26
Sell* 330 0.03726p Ordinary
 13:49:30 - 23-Feb-26
Sell* 8,449,773 0.0377p Ordinary
 09:08:56 - 23-Feb-26
Sell* 18,036 0.03726p Ordinary
 08:41:04 - 23-Feb-26
Buy* 2,434,913 0.0407p Ordinary
 10:35:41 - 20-Feb-26
Buy* 500,900 0.0413p Ordinary
 10:33:05 - 20-Feb-26
Buy* 999,020 0.0413p Ordinary
 10:31:37 - 20-Feb-26
Buy* 421,188 0.0406p Ordinary
 08:47:12 - 20-Feb-26
Buy* 121,065 0.0413p Ordinary
 13:34:37 - 19-Feb-26
Buy* 24,213 0.0413p Ordinary
 11:21:38 - 19-Feb-26
Buy* 2,058 0.0413p Ordinary
 08:32:09 - 19-Feb-26
Buy* 400,000 0.0406p Ordinary
 12:54:21 - 18-Feb-26
Sell* 1,934,500 0.0375p Ordinary
 08:10:06 - 18-Feb-26
Buy* 484 0.0413p Ordinary
 13:58:48 - 17-Feb-26
Buy* 484 0.0413p Ordinary
 13:58:12 - 17-Feb-26
Buy* 484 0.0413p Ordinary
 13:57:37 - 17-Feb-26
Buy* 484 0.0413p Ordinary
 13:57:04 - 17-Feb-26
Buy* 242 0.0413p Ordinary
 13:52:44 - 17-Feb-26
Buy* 66,666 0.0413p Ordinary
 13:10:59 - 17-Feb-26
Buy* 805,164 0.041p Ordinary
 10:56:01 - 17-Feb-26
Buy* 532 0.0413p Ordinary
 08:33:04 - 17-Feb-26
Sell* 15,000 0.03726p Ordinary
 16:12:54 - 16-Feb-26
Sell* 556,110 0.03726p Ordinary
 11:48:55 - 16-Feb-26
Sell* 2,000,000 0.0371p Ordinary
 08:38:02 - 16-Feb-26
Buy* 59,952 0.0417p Ordinary
 08:30:37 - 16-Feb-26
Sell* 3,121,669 0.0377p Ordinary
 08:02:29 - 16-Feb-26
Sell* 2 0.0377p Ordinary
 11:40:22 - 13-Feb-26
Buy* 2,500,000 0.042p Ordinary
 08:14:49 - 13-Feb-26
Buy* 2,500,000 0.04p Ordinary
 08:14:24 - 13-Feb-26
Buy* 990,024 0.04p Ordinary
 08:07:30 - 13-Feb-26
Sell* 1,050,000 0.0353p Ordinary
 08:06:43 - 13-Feb-26
Buy* 100,000 0.04p Ordinary
 16:07:19 - 12-Feb-26
Buy* 640,000 0.03975p Ordinary
 16:06:24 - 12-Feb-26
Buy* 310,000 0.03975p Ordinary
 16:05:49 - 12-Feb-26
Unknown* 81,670 0.0398p Ordinary
 15:56:30 - 12-Feb-26
Unknown* -81,670 0.03975p Ordinary
Correction
 15:56:30 - 12-Feb-26
Buy* 81,670 0.03975p Ordinary
 15:56:30 - 12-Feb-26
Buy* 520,000 0.03975p Ordinary
 15:49:27 - 12-Feb-26
Buy* 3,796,832 0.04p Ordinary
 15:41:41 - 12-Feb-26
Sell* 270,166 0.0367p Ordinary
 15:32:05 - 12-Feb-26
Sell* 244,631 0.0365p Ordinary
 15:29:44 - 12-Feb-26
Buy* 741,250 0.04p Ordinary
 15:24:54 - 12-Feb-26
Sell* 2,000,000 0.0365p Ordinary
 15:20:49 - 12-Feb-26
Buy* 1,898,416 0.04p Ordinary
 15:15:21 - 12-Feb-26
Buy* 3,449,773 0.03975p Ordinary
 15:06:18 - 12-Feb-26
Buy* 400,000 0.04p Ordinary
 15:05:37 - 12-Feb-26
Buy* 949,208 0.038p Ordinary
 15:05:15 - 12-Feb-26
Buy* 250,000 0.038p Ordinary
 14:59:13 - 12-Feb-26
Buy* 362,600 0.035p Ordinary
 14:39:15 - 12-Feb-26
Buy* 500,000 0.035p Ordinary
 13:32:48 - 12-Feb-26
Buy* 421,348 0.035p Ordinary
 11:44:09 - 12-Feb-26
Buy* 2,000,000 0.0345p Ordinary
 11:43:43 - 12-Feb-26
Buy* 4,285,714 0.0333p Ordinary
 11:40:54 - 12-Feb-26
Buy* 2,000,000 0.0334p Ordinary
 10:00:00 - 12-Feb-26
Sell* 190,000 0.03p Ordinary
 09:32:32 - 12-Feb-26
Buy* 6,736 0.0334p Ordinary
 08:30:29 - 12-Feb-26
Sell* 1,320 0.03025p Ordinary
 08:27:41 - 12-Feb-26
Sell* 10,000,000 0.03p Ordinary
 16:05:06 - 11-Feb-26
Sell* 640,065 0.03075p Ordinary
 16:04:15 - 11-Feb-26
Sell* 2,000,000 0.031p Ordinary
 14:07:04 - 11-Feb-26
Sell* 40 0.03025p Ordinary
 11:29:06 - 11-Feb-26
Sell* 100 0.03025p Ordinary
 10:46:41 - 11-Feb-26
Sell* 55,914 0.03133p Ordinary
 10:44:18 - 11-Feb-26
Buy* 200,000 0.035p Ordinary
 09:23:45 - 11-Feb-26
Sell* 626,230 0.03133p Ordinary
 09:19:55 - 11-Feb-26
Sell* 785,000 0.03133p Ordinary
 15:05:22 - 10-Feb-26
Sell* 800,000 0.03133p Ordinary
 14:56:54 - 10-Feb-26
Sell* 1,581,469 0.03133p Ordinary
 11:04:51 - 10-Feb-26
Sell* 514,273 0.03025p Ordinary
 09:13:03 - 10-Feb-26
Sell* 1,528,536 0.03245p Ordinary
 13:05:34 - 09-Feb-26
Sell* 1,528,536 0.03245p Ordinary
 13:02:28 - 09-Feb-26
Sell* 9,136 0.0333p Ordinary
 10:45:33 - 09-Feb-26
Sell* 1,505,415 0.0325p Ordinary
 10:30:27 - 09-Feb-26
Sell* 137,614 0.03278p Ordinary
 10:26:21 - 09-Feb-26
Sell* 290,519 0.03278p Ordinary
 10:25:48 - 09-Feb-26
Sell* 290,519 0.03278p Ordinary
 10:25:21 - 09-Feb-26
Sell* 2,000,000 0.03278p Ordinary
 09:34:20 - 09-Feb-26
Sell* 70 0.033p Ordinary
 09:06:14 - 09-Feb-26
Sell* 2,282,027 0.03278p Ordinary
 08:57:19 - 09-Feb-26
Unknown* 2,282,027 0.0328p Ordinary
 08:57:19 - 09-Feb-26
Unknown* -2,282,027 0.03278p Ordinary
Correction
 08:57:19 - 09-Feb-26
Sell* 3,050,997 0.03278p Ordinary
 08:57:02 - 09-Feb-26
Unknown* 3,050,997 0.03278p Ordinary
 08:57:02 - 09-Feb-26
Unknown* -3,050,997 0.03278p Ordinary
Correction
 08:57:02 - 09-Feb-26
Sell* 1,000,000 0.03278p Ordinary
 08:51:50 - 09-Feb-26
Sell* 900,000 0.033p Ordinary
 08:50:10 - 09-Feb-26
Sell* 1,000,000 0.03333p Ordinary
 08:42:09 - 09-Feb-26
Sell* 1,425,886 0.03444p Ordinary
 08:29:22 - 09-Feb-26
Unknown* 1,425,886 0.0344p Ordinary
 08:29:22 - 09-Feb-26
Unknown* -1,425,886 0.03444p Ordinary
Correction
 08:29:22 - 09-Feb-26
Sell* 1,000,000 0.04p Ordinary
 08:07:07 - 09-Feb-26
Sell* 500,000 0.04p Ordinary
 08:02:08 - 09-Feb-26
Sell* 2,775,000 0.021p Ordinary
 08:01:10 - 09-Feb-26
Buy* 300,000 0.058p Ordinary
 16:04:13 - 27-Jun-25
Sell* 14,265,005 0.04p Ordinary
 08:24:11 - 25-Jun-25
Sell* 730,000 0.0502p Ordinary
 15:32:39 - 24-Jun-25
Buy* 848,338 0.059p Ordinary
 14:58:55 - 24-Jun-25
Buy* 27,173 0.0598p Ordinary
 09:49:29 - 24-Jun-25
Sell* 5,000,000 0.0502p Ordinary
 09:44:16 - 24-Jun-25
Sell* 5,027,987 0.0502p Ordinary
 09:31:46 - 24-Jun-25
Sell* 4,991,933 0.0502p Ordinary
 09:31:27 - 24-Jun-25
Sell* 4,980,080 0.0502p Ordinary
 09:31:03 - 24-Jun-25
Sell* 7,252,641 0.049p Ordinary
 08:56:08 - 24-Jun-25
Sell* 5,769,231 0.052p Ordinary
 15:34:48 - 23-Jun-25
Sell* 7,968,128 0.0502p Ordinary
 15:34:32 - 23-Jun-25
Buy* 244,631 0.0598p Ordinary
 14:38:24 - 23-Jun-25
Buy* 270,166 0.0598p Ordinary
 14:35:08 - 23-Jun-25
Buy* 451 0.0598p Ordinary
 13:11:11 - 23-Jun-25
FTSE 100 Latest
Value10,100.96
Change135.80