| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,310.00p | Automatic Execution |
11:35:35 - 02-Jul-25 |
| Buy* | 118 | 3,310.00p | Automatic Execution |
11:35:35 - 02-Jul-25 |
| Buy* | 2 | 3,310.00p | Automatic Execution |
11:35:35 - 02-Jul-25 |
| Sell* | 31 | 3,308.793p | Ordinary |
11:35:13 - 02-Jul-25 |
| Sell* | 7 | 3,310.00p | Automatic Execution |
11:34:44 - 02-Jul-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
11:32:41 - 02-Jul-25 |
| Buy* | 142 | 3,311.20p | Ordinary |
11:32:39 - 02-Jul-25 |
| Buy* | 77 | 3,310.00p | Automatic Execution |
11:31:04 - 02-Jul-25 |
| Buy* | 2 | 3,310.00p | Automatic Execution |
11:31:04 - 02-Jul-25 |
| Buy* | 26 | 3,310.00p | Automatic Execution |
11:31:04 - 02-Jul-25 |
| Buy* | 99 | 3,310.00p | Automatic Execution |
11:31:04 - 02-Jul-25 |
| Buy* | 101 | 3,310.00p | Automatic Execution |
11:31:04 - 02-Jul-25 |
| Buy* | 6 | 3,310.00p | Automatic Execution |
11:30:55 - 02-Jul-25 |
| Buy* | 16 | 3,306.00p | Automatic Execution |
11:28:09 - 02-Jul-25 |
| Buy* | 5 | 3,306.00p | Automatic Execution |
11:28:09 - 02-Jul-25 |
| Buy* | 6 | 3,306.00p | Automatic Execution |
11:28:09 - 02-Jul-25 |
| Buy* | 33 | 3,306.00p | Automatic Execution |
11:28:09 - 02-Jul-25 |
| Sell* | 110 | 3,306.00p | Automatic Execution |
11:27:51 - 02-Jul-25 |
| Buy* | 292 | 3,306.00p | Automatic Execution |
11:27:51 - 02-Jul-25 |
| Buy* | 393 | 3,306.00p | Automatic Execution |
11:27:51 - 02-Jul-25 |
| Buy* | 16 | 3,306.00p | Automatic Execution |
11:27:51 - 02-Jul-25 |
| Buy* | 79 | 3,306.00p | Automatic Execution |
11:27:51 - 02-Jul-25 |
| Buy* | 224 | 3,306.00p | Automatic Execution |
11:27:51 - 02-Jul-25 |
| Buy* | 2 | 3,305.97p | Ordinary |
11:27:46 - 02-Jul-25 |
| Unknown* | 139 | 3,304.00p | OTC Trade |
11:27:17 - 02-Jul-25 |
| Sell* | 139 | 3,304.00p | SI Trade |
11:27:17 - 02-Jul-25 |
| Sell* | 48 | 3,306.00p | Automatic Execution |
11:26:41 - 02-Jul-25 |
| Buy* | 86 | 3,306.00p | Automatic Execution |
11:25:54 - 02-Jul-25 |
| Buy* | 49 | 3,306.00p | Automatic Execution |
11:25:54 - 02-Jul-25 |
| Buy* | 17 | 3,306.00p | Automatic Execution |
11:25:54 - 02-Jul-25 |
| Buy* | 17 | 3,306.00p | Automatic Execution |
11:25:54 - 02-Jul-25 |
| Buy* | 12 | 3,308.00p | SI Trade |
11:24:15 - 02-Jul-25 |
| Buy* | 288 | 3,308.00p | SI Trade |
11:20:35 - 02-Jul-25 |
| Buy* | 47 | 3,306.00p | Automatic Execution |
11:18:35 - 02-Jul-25 |
| Buy* | 98 | 3,304.00p | Automatic Execution |
11:17:49 - 02-Jul-25 |
| Buy* | 130 | 3,304.00p | Automatic Execution |
11:17:49 - 02-Jul-25 |
| Buy* | 179 | 3,304.00p | Automatic Execution |
11:17:49 - 02-Jul-25 |
| Sell* | 185 | 3,304.00p | Automatic Execution |
11:17:49 - 02-Jul-25 |
| Sell* | 179 | 3,304.00p | Automatic Execution |
11:17:49 - 02-Jul-25 |
| Sell* | 44 | 3,304.00p | Automatic Execution |
11:17:49 - 02-Jul-25 |
| Buy* | 100 | 3,306.636p | Ordinary |
11:17:33 - 02-Jul-25 |
| Unknown* | 72 | 3,306.00p | SI Trade |
11:16:28 - 02-Jul-25 |
| Buy* | 153 | 3,308.00p | SI Trade |
11:15:12 - 02-Jul-25 |
| Buy* | 179 | 3,308.00p | Automatic Execution |
11:15:12 - 02-Jul-25 |
| Sell* | 68 | 3,308.00p | Automatic Execution |
11:15:12 - 02-Jul-25 |
| Sell* | 44 | 3,308.00p | Automatic Execution |
11:15:12 - 02-Jul-25 |
| Sell* | 20 | 3,308.00p | SI Trade |
11:14:25 - 02-Jul-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
11:14:22 - 02-Jul-25 |
| Sell* | 98 | 3,310.00p | Automatic Execution |
11:13:05 - 02-Jul-25 |
| Sell* | 179 | 3,310.00p | Automatic Execution |
11:13:05 - 02-Jul-25 |
| Sell* | 150 | 3,312.00p | Automatic Execution |
11:12:40 - 02-Jul-25 |
| Sell* | 179 | 3,312.00p | Automatic Execution |
11:12:40 - 02-Jul-25 |
| Sell* | 90 | 3,312.00p | SI Trade |
11:12:18 - 02-Jul-25 |
| Sell* | 346 | 3,316.00p | Automatic Execution |
11:10:46 - 02-Jul-25 |
| Sell* | 559 | 3,316.00p | Automatic Execution |
11:10:46 - 02-Jul-25 |
| Sell* | 153 | 3,316.00p | Automatic Execution |
11:10:46 - 02-Jul-25 |
| Sell* | 413 | 3,318.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Sell* | 125 | 3,318.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Sell* | 232 | 3,318.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 132 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Unknown* | 247 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 135 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Unknown* | 259 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 123 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Unknown* | 184 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 124 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Unknown* | 62 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 55 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 58 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 6 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 56 | 3,320.00p | Automatic Execution |
11:10:44 - 02-Jul-25 |
| Buy* | 55 | 3,320.00p | Automatic Execution |
11:10:27 - 02-Jul-25 |
| Buy* | 116 | 3,320.00p | Automatic Execution |
11:10:27 - 02-Jul-25 |
| Buy* | 5 | 3,320.00p | Automatic Execution |
11:10:27 - 02-Jul-25 |
| Unknown* | 198 | 3,320.00p | Automatic Execution |
11:08:46 - 02-Jul-25 |
| Buy* | 141 | 3,320.00p | Automatic Execution |
11:08:46 - 02-Jul-25 |
| Unknown* | 306 | 3,320.00p | Automatic Execution |
11:08:46 - 02-Jul-25 |
| Buy* | 56 | 3,320.00p | Automatic Execution |
11:08:46 - 02-Jul-25 |
| Buy* | 120 | 3,320.00p | Automatic Execution |
11:08:46 - 02-Jul-25 |
| Unknown* | 101 | 3,319.00p | SI Trade |
11:08:33 - 02-Jul-25 |
| Buy* | 54 | 3,318.00p | Automatic Execution |
11:08:33 - 02-Jul-25 |
| Buy* | 90 | 3,318.00p | Automatic Execution |
11:08:33 - 02-Jul-25 |
| Buy* | 68 | 3,318.00p | Automatic Execution |
11:08:33 - 02-Jul-25 |
| Buy* | 175 | 3,317.398p | Ordinary |
11:08:03 - 02-Jul-25 |
| Sell* | 81 | 3,318.00p | Automatic Execution |
11:05:18 - 02-Jul-25 |
| Buy* | 11 | 3,318.00p | Automatic Execution |
11:05:17 - 02-Jul-25 |
| Buy* | 4 | 3,318.00p | Automatic Execution |
11:05:17 - 02-Jul-25 |
| Buy* | 60 | 3,318.00p | Automatic Execution |
11:05:17 - 02-Jul-25 |
| Buy* | 54 | 3,318.00p | Automatic Execution |
11:05:17 - 02-Jul-25 |
| Buy* | 54 | 3,318.00p | Automatic Execution |
11:05:17 - 02-Jul-25 |
| Sell* | 2 | 3,315.357p | Ordinary |
11:04:56 - 02-Jul-25 |
| Buy* | 36 | 3,316.00p | Automatic Execution |
11:01:41 - 02-Jul-25 |
| Sell* | 128 | 3,316.00p | Automatic Execution |
11:01:26 - 02-Jul-25 |
| Sell* | 19 | 3,316.00p | Automatic Execution |
11:00:36 - 02-Jul-25 |
| Buy* | 84 | 3,318.00p | Automatic Execution |
10:59:32 - 02-Jul-25 |
| Sell* | 950 | 3,316.401p | Ordinary |
10:58:16 - 02-Jul-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
10:55:46 - 02-Jul-25 |
| Buy* | 53 | 3,316.00p | Automatic Execution |
10:55:27 - 02-Jul-25 |
| Buy* | 5 | 3,314.00p | Automatic Execution |
10:51:59 - 02-Jul-25 |
| Buy* | 23 | 3,314.00p | Automatic Execution |
10:51:29 - 02-Jul-25 |
| Buy* | 125 | 3,314.00p | Automatic Execution |
10:51:29 - 02-Jul-25 |
| Buy* | 13 | 3,314.00p | Automatic Execution |
10:51:29 - 02-Jul-25 |
| Buy* | 38 | 3,314.00p | Automatic Execution |
10:51:29 - 02-Jul-25 |
| Buy* | 13 | 3,314.00p | Automatic Execution |
10:51:00 - 02-Jul-25 |
| Sell* | 57 | 3,310.00p | Automatic Execution |
10:50:31 - 02-Jul-25 |
| Sell* | 321 | 3,310.00p | Automatic Execution |
10:50:31 - 02-Jul-25 |
| Sell* | 122 | 3,310.00p | Automatic Execution |
10:50:31 - 02-Jul-25 |
| Sell* | 57 | 3,310.00p | Automatic Execution |
10:50:31 - 02-Jul-25 |
| Buy* | 132 | 3,314.00p | Automatic Execution |
10:49:10 - 02-Jul-25 |
| Sell* | 140 | 3,314.00p | Automatic Execution |
10:49:06 - 02-Jul-25 |
| Sell* | 159 | 3,316.00p | Automatic Execution |
10:48:33 - 02-Jul-25 |
| Buy* | 2 | 3,318.00p | SI Trade |
10:46:49 - 02-Jul-25 |
| Buy* | 2 | 3,318.00p | Automatic Execution |
10:45:40 - 02-Jul-25 |
| Buy* | 45 | 3,318.00p | Automatic Execution |
10:45:40 - 02-Jul-25 |
| Buy* | 10 | 3,318.00p | Automatic Execution |
10:45:40 - 02-Jul-25 |
| Buy* | 31 | 3,316.00p | Automatic Execution |
10:45:31 - 02-Jul-25 |
| Buy* | 12 | 3,316.00p | Automatic Execution |
10:45:31 - 02-Jul-25 |
| Buy* | 2 | 3,314.00p | Automatic Execution |
10:44:49 - 02-Jul-25 |
| Buy* | 2 | 3,314.00p | Automatic Execution |
10:44:49 - 02-Jul-25 |
| Buy* | 14 | 3,314.00p | Automatic Execution |
10:44:49 - 02-Jul-25 |
| Sell* | 179 | 3,312.00p | Automatic Execution |
10:44:12 - 02-Jul-25 |
| Sell* | 179 | 3,312.00p | Automatic Execution |
10:44:01 - 02-Jul-25 |
| Sell* | 1,960 | 3,310.802p | Ordinary |
10:43:45 - 02-Jul-25 |
| Sell* | 310 | 3,312.00p | SI Trade |
10:43:17 - 02-Jul-25 |
| Sell* | 43 | 3,312.00p | Automatic Execution |
10:43:00 - 02-Jul-25 |
| Sell* | 129 | 3,312.00p | Automatic Execution |
10:43:00 - 02-Jul-25 |
| Sell* | 79 | 3,312.00p | Automatic Execution |
10:43:00 - 02-Jul-25 |
| Sell* | 179 | 3,312.00p | Automatic Execution |
10:43:00 - 02-Jul-25 |
| Sell* | 9 | 3,312.00p | Automatic Execution |
10:43:00 - 02-Jul-25 |
| Buy* | 127 | 3,314.00p | Automatic Execution |
10:42:58 - 02-Jul-25 |
| Buy* | 137 | 3,314.00p | Automatic Execution |
10:42:58 - 02-Jul-25 |
| Buy* | 203 | 3,314.00p | Automatic Execution |
10:42:58 - 02-Jul-25 |
| Buy* | 4 | 3,314.00p | Automatic Execution |
10:42:58 - 02-Jul-25 |
| Sell* | 95 | 3,314.00p | Automatic Execution |
10:42:32 - 02-Jul-25 |
| Sell* | 85 | 3,314.00p | Automatic Execution |
10:42:32 - 02-Jul-25 |
| Sell* | 126 | 3,316.00p | Automatic Execution |
10:41:28 - 02-Jul-25 |
| Sell* | 193 | 3,314.00p | SI Trade |
10:40:46 - 02-Jul-25 |
| Buy* | 96 | 3,316.00p | Automatic Execution |
10:40:46 - 02-Jul-25 |
| Buy* | 124 | 3,316.00p | Automatic Execution |
10:40:46 - 02-Jul-25 |
| Buy* | 27 | 3,316.00p | Automatic Execution |
10:40:46 - 02-Jul-25 |
| Buy* | 21 | 3,316.00p | Automatic Execution |
10:40:46 - 02-Jul-25 |
| Buy* | 48 | 3,316.00p | Automatic Execution |
10:40:46 - 02-Jul-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
10:39:04 - 02-Jul-25 |
| Buy* | 132 | 3,316.00p | Automatic Execution |
10:37:28 - 02-Jul-25 |
| Buy* | 4 | 3,314.00p | Automatic Execution |
10:34:21 - 02-Jul-25 |
| Buy* | 51 | 3,312.00p | Automatic Execution |
10:34:05 - 02-Jul-25 |
| Buy* | 2 | 3,312.00p | Automatic Execution |
10:34:05 - 02-Jul-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:33:25 - 02-Jul-25 |
| Sell* | 303 | 3,312.00p | Automatic Execution |
10:31:38 - 02-Jul-25 |
| Sell* | 47 | 3,312.00p | Automatic Execution |
10:31:38 - 02-Jul-25 |
| Sell* | 129 | 3,312.00p | Automatic Execution |
10:31:38 - 02-Jul-25 |
| Sell* | 349 | 3,312.00p | Automatic Execution |
10:31:38 - 02-Jul-25 |
| Sell* | 182 | 3,314.00p | Automatic Execution |
10:31:23 - 02-Jul-25 |
| Sell* | 129 | 3,314.00p | Automatic Execution |
10:31:23 - 02-Jul-25 |
| Sell* | 53 | 3,314.00p | Automatic Execution |
10:31:23 - 02-Jul-25 |
| Sell* | 20 | 3,314.00p | Automatic Execution |
10:31:23 - 02-Jul-25 |
| Sell* | 4 | 3,316.00p | SI Trade |
10:30:20 - 02-Jul-25 |
| Sell* | 100 | 3,315.12p | Ordinary |
10:30:16 - 02-Jul-25 |
| Sell* | 882 | 3,316.00p | SI Trade |
10:30:06 - 02-Jul-25 |
| Buy* | 68 | 3,316.00p | Automatic Execution |
10:28:57 - 02-Jul-25 |
| Buy* | 69 | 3,316.00p | Automatic Execution |
10:28:57 - 02-Jul-25 |
| Buy* | 28 | 3,316.00p | Automatic Execution |
10:28:57 - 02-Jul-25 |
| Buy* | 299 | 3,314.80p | Ordinary |
10:28:17 - 02-Jul-25 |
| Buy* | 100 | 3,312.00p | Automatic Execution |
10:25:01 - 02-Jul-25 |
| Buy* | 123 | 3,312.00p | Automatic Execution |
10:25:01 - 02-Jul-25 |
| Buy* | 230 | 3,312.00p | Automatic Execution |
10:25:01 - 02-Jul-25 |
| Buy* | 50 | 3,312.00p | Automatic Execution |
10:25:01 - 02-Jul-25 |
| Buy* | 143 | 3,312.00p | Automatic Execution |
10:25:01 - 02-Jul-25 |
| Buy* | 1 | 3,312.00p | SI Trade |
10:24:57 - 02-Jul-25 |
| Sell* | 48 | 3,310.00p | Automatic Execution |
10:24:01 - 02-Jul-25 |
| Sell* | 131 | 3,310.00p | Automatic Execution |
10:24:01 - 02-Jul-25 |
| Sell* | 96 | 3,310.00p | Automatic Execution |
10:24:01 - 02-Jul-25 |
| Sell* | 119 | 3,312.00p | Automatic Execution |
10:23:49 - 02-Jul-25 |
| Sell* | 69 | 3,312.00p | Automatic Execution |
10:23:49 - 02-Jul-25 |
| Sell* | 140 | 3,312.00p | Automatic Execution |
10:23:49 - 02-Jul-25 |
| Sell* | 45 | 3,312.00p | Automatic Execution |
10:23:49 - 02-Jul-25 |
| Sell* | 81 | 3,314.00p | Automatic Execution |
10:21:59 - 02-Jul-25 |
| Sell* | 96 | 3,314.80p | Ordinary |
10:21:11 - 02-Jul-25 |
| Buy* | 116 | 3,314.00p | Automatic Execution |
10:20:48 - 02-Jul-25 |
| Buy* | 7 | 3,314.6803p | Ordinary |
10:18:46 - 02-Jul-25 |
| Sell* | 1 | 3,312.00p | SI Trade |
10:18:06 - 02-Jul-25 |
| Buy* | 143 | 3,314.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 186 | 3,314.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 125 | 3,314.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 50 | 3,314.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 53 | 3,314.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Sell* | 143 | 3,310.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 195 | 3,312.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 50 | 3,312.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 59 | 3,312.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 128 | 3,312.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 49 | 3,312.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Buy* | 119 | 3,312.00p | Automatic Execution |
10:18:06 - 02-Jul-25 |
| Sell* | 61 | 3,308.00p | SI Trade |
10:17:22 - 02-Jul-25 |
| Buy* | 213 | 3,312.00p | SI Trade |
10:17:00 - 02-Jul-25 |
| Sell* | 143 | 3,310.00p | Automatic Execution |
10:16:08 - 02-Jul-25 |
| Buy* | 34 | 3,310.00p | Automatic Execution |
10:14:17 - 02-Jul-25 |
| Buy* | 12 | 3,309.40p | Ordinary |
10:14:00 - 02-Jul-25 |
| Buy* | 7 | 3,310.00p | Automatic Execution |
10:13:08 - 02-Jul-25 |
| Buy* | 143 | 3,310.00p | Automatic Execution |
10:13:06 - 02-Jul-25 |