| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 3,172.00p | SI Trade Negotiated Trade |
16:53:29 - 28-Nov-25 |
| Buy* | 577 | 3,172.00p | SI Trade Negotiated Trade |
16:53:29 - 28-Nov-25 |
| Buy* | 551 | 3,172.00p | SI Trade Negotiated Trade |
16:53:29 - 28-Nov-25 |
| Buy* | 20,986 | 3,172.00p | SI Trade Negotiated Trade |
16:46:51 - 28-Nov-25 |
| Buy* | 162 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 32 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 618 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 22 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 3,072 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 313 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 65 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 87 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 3,071 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 188 | 3,172.00p | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 196,468 | 3,172.00p | Suspected BUY Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 1 | 3,166.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 6 | 3,164.00p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Sell* | 100 | 3,164.00p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Buy* | 130 | 3,164.00p | Automatic Execution |
16:28:40 - 28-Nov-25 |
| Buy* | 9 | 3,164.00p | Automatic Execution |
16:28:40 - 28-Nov-25 |
| Buy* | 482 | 3,164.00p | Automatic Execution |
16:28:40 - 28-Nov-25 |
| Sell* | 100 | 3,164.00p | Automatic Execution |
16:28:40 - 28-Nov-25 |
| Sell* | 111 | 3,164.00p | Automatic Execution |
16:28:40 - 28-Nov-25 |
| Buy* | 3 | 3,166.00p | SI Trade |
16:28:26 - 28-Nov-25 |
| Sell* | 100 | 3,164.00p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 100 | 3,164.00p | Automatic Execution |
16:28:10 - 28-Nov-25 |
| Sell* | 3 | 3,164.00p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 100 | 3,164.00p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 166 | 3,164.00p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 99 | 3,164.00p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 130 | 3,164.00p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Buy* | 6 | 3,166.00p | SI Trade |
16:28:02 - 28-Nov-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:27:11 - 28-Nov-25 |
| Buy* | 3 | 3,165.911p | Ordinary |
16:26:52 - 28-Nov-25 |
| Buy* | 149 | 3,166.00p | Automatic Execution |
16:26:29 - 28-Nov-25 |
| Buy* | 530 | 3,166.00p | Automatic Execution |
16:26:29 - 28-Nov-25 |
| Sell* | 4 | 3,166.00p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 154 | 3,166.00p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Buy* | 1 | 3,168.00p | SI Trade |
16:26:07 - 28-Nov-25 |
| Unknown* | 136 | 3,167.00p | SI Trade |
16:26:07 - 28-Nov-25 |
| Sell* | 55 | 3,166.00p | SI Trade |
16:25:31 - 28-Nov-25 |
| Buy* | 55 | 3,168.00p | Automatic Execution |
16:25:28 - 28-Nov-25 |
| Sell* | 42 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 125 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 538 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 130 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 530 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 184 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 149 | 3,166.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 222 | 3,168.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Sell* | 12 | 3,168.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Sell* | 5 | 3,168.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Sell* | 113 | 3,168.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Sell* | 67 | 3,168.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 91 | 3,168.00p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
16:22:45 - 28-Nov-25 |
| Buy* | 130 | 3,168.00p | Automatic Execution |
16:22:08 - 28-Nov-25 |
| Buy* | 50 | 3,168.00p | Automatic Execution |
16:22:08 - 28-Nov-25 |
| Buy* | 166 | 3,168.00p | Automatic Execution |
16:22:08 - 28-Nov-25 |
| Buy* | 140 | 3,168.00p | Automatic Execution |
16:22:08 - 28-Nov-25 |
| Buy* | 530 | 3,168.00p | Automatic Execution |
16:22:08 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
16:21:53 - 28-Nov-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:21:53 - 28-Nov-25 |
| Buy* | 100 | 3,168.00p | SI Trade |
16:21:42 - 28-Nov-25 |
| Unknown* | 343 | 3,167.00p | SI Trade |
16:21:20 - 28-Nov-25 |
| Sell* | 1 | 3,166.00p | SI Trade |
16:20:20 - 28-Nov-25 |
| Buy* | 95 | 3,168.00p | SI Trade |
16:20:16 - 28-Nov-25 |
| Buy* | 11 | 3,168.00p | Automatic Execution |
16:19:45 - 28-Nov-25 |
| Buy* | 157 | 3,168.00p | Automatic Execution |
16:18:25 - 28-Nov-25 |
| Buy* | 123 | 3,168.00p | Automatic Execution |
16:18:25 - 28-Nov-25 |
| Buy* | 130 | 3,168.00p | Automatic Execution |
16:18:25 - 28-Nov-25 |
| Buy* | 3 | 3,168.00p | SI Trade |
16:18:21 - 28-Nov-25 |
| Sell* | 11 | 3,168.00p | Automatic Execution |
16:17:00 - 28-Nov-25 |
| Sell* | 148 | 3,168.00p | Automatic Execution |
16:17:00 - 28-Nov-25 |
| Sell* | 184 | 3,168.00p | Automatic Execution |
16:17:00 - 28-Nov-25 |
| Sell* | 103 | 3,168.00p | Automatic Execution |
16:17:00 - 28-Nov-25 |
| Unknown* | 268 | 3,169.00p | SI Trade |
16:16:12 - 28-Nov-25 |
| Sell* | 651 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Buy* | 148 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 4 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 270 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 859 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 175 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 100 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 66 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Sell* | 429 | 3,168.00p | Automatic Execution |
16:16:12 - 28-Nov-25 |
| Buy* | 114 | 3,170.00p | SI Trade |
16:15:02 - 28-Nov-25 |
| Buy* | 3 | 3,170.00p | SI Trade |
16:14:45 - 28-Nov-25 |
| Buy* | 389 | 3,170.00p | Automatic Execution |
16:13:52 - 28-Nov-25 |
| Buy* | 50 | 3,170.00p | Automatic Execution |
16:13:47 - 28-Nov-25 |
| Buy* | 91 | 3,170.00p | Automatic Execution |
16:13:47 - 28-Nov-25 |
| Buy* | 4 | 3,170.00p | Automatic Execution |
16:13:47 - 28-Nov-25 |
| Buy* | 67 | 3,170.00p | Automatic Execution |
16:13:09 - 28-Nov-25 |
| Buy* | 95 | 3,170.00p | Automatic Execution |
16:13:09 - 28-Nov-25 |
| Buy* | 389 | 3,170.00p | Automatic Execution |
16:13:09 - 28-Nov-25 |
| Buy* | 130 | 3,170.00p | Automatic Execution |
16:13:09 - 28-Nov-25 |
| Buy* | 149 | 3,170.00p | Automatic Execution |
16:13:09 - 28-Nov-25 |
| Buy* | 43 | 3,170.00p | Automatic Execution |
16:13:09 - 28-Nov-25 |
| Buy* | 60 | 3,169.30p | Ordinary |
16:12:53 - 28-Nov-25 |
| Buy* | 39 | 3,170.00p | SI Trade |
16:12:20 - 28-Nov-25 |
| Sell* | 90 | 3,168.988p | Ordinary |
16:11:50 - 28-Nov-25 |
| Buy* | 1 | 3,170.00p | SI Trade |
16:11:44 - 28-Nov-25 |
| Buy* | 108 | 3,170.00p | Automatic Execution |
16:10:09 - 28-Nov-25 |
| Buy* | 102 | 3,170.00p | Automatic Execution |
16:10:09 - 28-Nov-25 |
| Buy* | 383 | 3,170.00p | Automatic Execution |
16:10:09 - 28-Nov-25 |
| Buy* | 112 | 3,170.00p | Automatic Execution |
16:10:09 - 28-Nov-25 |
| Sell* | 100 | 3,168.99p | Ordinary |
16:10:05 - 28-Nov-25 |
| Unknown* | 1 | 3,168.00p | SI Trade |
16:07:57 - 28-Nov-25 |
| Sell* | 16 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 158 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Buy* | 404 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Buy* | 126 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 497 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 16 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 102 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 130 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 156 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 468 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 8 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 154 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Sell* | 152 | 3,168.00p | Automatic Execution |
16:07:57 - 28-Nov-25 |
| Buy* | 16 | 3,170.00p | SI Trade |
16:07:37 - 28-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:07:37 - 28-Nov-25 |
| Buy* | 98 | 3,170.00p | Automatic Execution |
16:07:07 - 28-Nov-25 |
| Buy* | 296 | 3,170.00p | Automatic Execution |
16:06:37 - 28-Nov-25 |
| Buy* | 197 | 3,170.00p | Automatic Execution |
16:06:37 - 28-Nov-25 |
| Sell* | 10 | 3,168.2755p | Negotiated Trade |
16:06:03 - 28-Nov-25 |
| Buy* | 80 | 3,170.00p | Automatic Execution |
16:05:27 - 28-Nov-25 |
| Buy* | 17 | 3,170.00p | Automatic Execution |
16:05:27 - 28-Nov-25 |
| Buy* | 273 | 3,170.00p | Automatic Execution |
16:04:37 - 28-Nov-25 |
| Buy* | 97 | 3,170.00p | Automatic Execution |
16:04:37 - 28-Nov-25 |
| Buy* | 95 | 3,170.00p | Automatic Execution |
16:04:37 - 28-Nov-25 |
| Buy* | 26 | 3,170.00p | Automatic Execution |
16:04:37 - 28-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:04:27 - 28-Nov-25 |
| Buy* | 101 | 3,170.00p | Automatic Execution |
16:03:47 - 28-Nov-25 |
| Buy* | 50 | 3,170.00p | Automatic Execution |
16:03:37 - 28-Nov-25 |
| Buy* | 388 | 3,170.00p | Automatic Execution |
16:03:37 - 28-Nov-25 |
| Buy* | 104 | 3,170.00p | Automatic Execution |
16:03:37 - 28-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:03:30 - 28-Nov-25 |
| Buy* | 10 | 3,170.00p | SI Trade |
16:03:17 - 28-Nov-25 |
| Buy* | 130 | 3,168.00p | Automatic Execution |
16:02:42 - 28-Nov-25 |
| Buy* | 35 | 3,168.00p | Automatic Execution |
16:02:42 - 28-Nov-25 |
| Sell* | 152 | 3,168.00p | Automatic Execution |
16:02:36 - 28-Nov-25 |
| Buy* | 130 | 3,168.00p | Automatic Execution |
16:01:47 - 28-Nov-25 |
| Sell* | 200 | 3,166.8639p | Ordinary |
16:00:46 - 28-Nov-25 |
| Buy* | 24 | 3,166.00p | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Buy* | 45 | 3,165.158p | Ordinary |
15:59:59 - 28-Nov-25 |
| Sell* | 320 | 3,164.00p | Automatic Execution |
15:58:47 - 28-Nov-25 |
| Buy* | 131 | 3,164.00p | Automatic Execution |
15:58:47 - 28-Nov-25 |
| Buy* | 604 | 3,164.00p | Automatic Execution |
15:58:47 - 28-Nov-25 |
| Buy* | 103 | 3,164.00p | Automatic Execution |
15:58:47 - 28-Nov-25 |
| Sell* | 36 | 3,162.8978p | Ordinary |
15:58:18 - 28-Nov-25 |
| Sell* | 211 | 3,162.8619p | Negotiated Trade |
15:57:54 - 28-Nov-25 |
| Sell* | 115 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 534 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 74 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 333 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 471 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 167 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 176 | 3,164.00p | Automatic Execution |
15:57:30 - 28-Nov-25 |
| Sell* | 97 | 3,166.00p | Automatic Execution |
15:54:38 - 28-Nov-25 |
| Sell* | 504 | 3,166.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 476 | 3,166.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 160 | 3,166.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 333 | 3,166.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 95 | 3,166.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
15:51:39 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
15:49:46 - 28-Nov-25 |
| Sell* | 15 | 3,167.4309p | Ordinary |
15:49:02 - 28-Nov-25 |
| Buy* | 13 | 3,168.00p | Automatic Execution |
15:47:31 - 28-Nov-25 |
| Buy* | 17 | 3,168.00p | Automatic Execution |
15:47:31 - 28-Nov-25 |
| Buy* | 10 | 3,168.00p | Automatic Execution |
15:47:31 - 28-Nov-25 |
| Buy* | 6 | 3,168.00p | Automatic Execution |
15:47:31 - 28-Nov-25 |
| Buy* | 148 | 3,168.00p | Automatic Execution |
15:46:29 - 28-Nov-25 |
| Sell* | 145 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 184 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 320 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 52 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 70 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 968 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 45 | 3,168.00p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 23 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 67 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 28 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 133 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 124 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 49 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Sell* | 94 | 3,168.00p | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Unknown* | 108 | 3,169.00p | SI Trade |
15:44:31 - 28-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
15:44:08 - 28-Nov-25 |
| Buy* | 31 | 3,169.4863p | Ordinary |
15:42:20 - 28-Nov-25 |
| Buy* | 124 | 3,170.00p | Automatic Execution |
15:42:07 - 28-Nov-25 |
| Buy* | 463 | 3,170.00p | Automatic Execution |
15:42:04 - 28-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
15:42:03 - 28-Nov-25 |
| Unknown* | 0 | 3,170.00p | OTC Trade |
15:40:26 - 28-Nov-25 |
| Buy* | 353 | 3,170.00p | Automatic Execution |
15:39:04 - 28-Nov-25 |
| Buy* | 143 | 3,170.00p | Automatic Execution |
15:39:04 - 28-Nov-25 |
| Buy* | 124 | 3,170.00p | Automatic Execution |
15:38:47 - 28-Nov-25 |
| Buy* | 148 | 3,170.00p | Automatic Execution |
15:37:05 - 28-Nov-25 |
| Buy* | 13 | 3,170.00p | Automatic Execution |
15:37:05 - 28-Nov-25 |