| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,956 | 3,186.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 850 | 3,186.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 897 | 3,186.00p | SI Trade |
16:37:49 - 19-Dec-25 |
| Sell* | 418 | 3,186.00p | SI Trade |
16:37:49 - 19-Dec-25 |
| Buy* | 326 | 3,186.00p | Automatic Execution |
16:36:29 - 19-Dec-25 |
| Buy* | 2,988 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 2,858 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 826 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 902 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 885 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 861 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 2,004 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 1,270 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 15,342 | 3,186.00p | Automatic Execution |
16:36:20 - 19-Dec-25 |
| Buy* | 8 | 3,186.00p | Automatic Execution |
16:35:13 - 19-Dec-25 |
| Buy* | 7 | 3,186.00p | Automatic Execution |
16:35:13 - 19-Dec-25 |
| Buy* | 886,739 | 3,186.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Sell* | 100 | 3,178.00p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
16:29:41 - 19-Dec-25 |
| Unknown* | 68 | 3,179.00p | SI Trade |
16:29:41 - 19-Dec-25 |
| Unknown* | 64 | 3,179.00p | SI Trade |
16:29:41 - 19-Dec-25 |
| Sell* | 278 | 3,178.00p | Automatic Execution |
16:29:13 - 19-Dec-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:28:56 - 19-Dec-25 |
| Sell* | 149 | 3,178.00p | Automatic Execution |
16:28:56 - 19-Dec-25 |
| Sell* | 101 | 3,178.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 100 | 3,178.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 146 | 3,178.00p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 100 | 3,178.00p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 408 | 3,178.00p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Sell* | 100 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 212 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 22 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 136 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 223 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 124 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 112 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 130 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 69 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 88 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 408 | 3,178.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Buy* | 39 | 3,180.00p | SI Trade |
16:28:01 - 19-Dec-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 228 | 3,180.00p | SI Trade |
16:27:33 - 19-Dec-25 |
| Buy* | 1 | 3,180.00p | SI Trade |
16:27:27 - 19-Dec-25 |
| Sell* | 323 | 3,180.00p | Automatic Execution |
16:27:17 - 19-Dec-25 |
| Sell* | 156 | 3,180.00p | Automatic Execution |
16:27:17 - 19-Dec-25 |
| Buy* | 273 | 3,180.00p | Automatic Execution |
16:27:17 - 19-Dec-25 |
| Sell* | 100 | 3,180.00p | Automatic Execution |
16:27:06 - 19-Dec-25 |
| Sell* | 147 | 3,180.00p | Automatic Execution |
16:27:06 - 19-Dec-25 |
| Sell* | 6 | 3,180.00p | Automatic Execution |
16:27:06 - 19-Dec-25 |
| Buy* | 102 | 3,180.00p | Automatic Execution |
16:27:06 - 19-Dec-25 |
| Buy* | 171 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Buy* | 211 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Buy* | 62 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Sell* | 158 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Sell* | 140 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Sell* | 218 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Sell* | 574 | 3,180.00p | Automatic Execution |
16:27:04 - 19-Dec-25 |
| Buy* | 273 | 3,180.00p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 259 | 3,180.00p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 149 | 3,180.00p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 130 | 3,180.00p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 113 | 3,180.00p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 107 | 3,180.00p | Automatic Execution |
16:27:02 - 19-Dec-25 |
| Sell* | 113 | 3,180.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Buy* | 10 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 90 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 248 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 90 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 40 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 90 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 65 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 90 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 183 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 90 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 273 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Sell* | 113 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Sell* | 130 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Sell* | 150 | 3,180.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Buy* | 1 | 3,180.00p | Automatic Execution |
16:26:57 - 19-Dec-25 |
| Buy* | 260 | 3,180.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 130 | 3,180.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 390 | 3,180.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 156 | 3,180.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 390 | 3,180.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Unknown* | 0 | 3,180.00p | OTC Trade |
16:26:28 - 19-Dec-25 |
| Sell* | 130 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 349 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 390 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 115 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 14 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 65 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 72 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 261 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 104 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Buy* | 142 | 3,180.00p | Automatic Execution |
16:26:28 - 19-Dec-25 |
| Sell* | 78 | 3,178.00p | Automatic Execution |
16:26:02 - 19-Dec-25 |
| Sell* | 1 | 3,178.00p | SI Trade |
16:25:59 - 19-Dec-25 |
| Buy* | 104 | 3,178.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 69 | 3,178.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 372 | 3,178.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 68 | 3,178.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 200 | 3,178.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
16:25:30 - 19-Dec-25 |
| Buy* | 141 | 3,177.008p | Ordinary |
16:23:48 - 19-Dec-25 |
| Sell* | 164 | 3,176.00p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 278 | 3,176.00p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 110 | 3,176.00p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 150 | 3,176.00p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 90 | 3,176.00p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 326 | 3,176.00p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Buy* | 453 | 3,177.64p | Suspected BUY Trade |
16:22:54 - 19-Dec-25 |
| Unknown* | 49 | 3,176.00p | OTC Trade |
16:22:31 - 19-Dec-25 |
| Sell* | 49 | 3,176.00p | SI Trade |
16:22:31 - 19-Dec-25 |
| Buy* | 31 | 3,178.00p | SI Trade |
16:22:25 - 19-Dec-25 |
| Sell* | 79 | 3,176.00p | SI Trade |
16:22:13 - 19-Dec-25 |
| Sell* | 130 | 3,176.00p | Automatic Execution |
16:22:01 - 19-Dec-25 |
| Sell* | 210 | 3,176.00p | Automatic Execution |
16:22:01 - 19-Dec-25 |
| Sell* | 116 | 3,176.00p | Automatic Execution |
16:22:01 - 19-Dec-25 |
| Buy* | 183 | 3,176.00p | Automatic Execution |
16:21:54 - 19-Dec-25 |
| Buy* | 63 | 3,176.00p | Automatic Execution |
16:21:54 - 19-Dec-25 |
| Buy* | 321 | 3,176.00p | Automatic Execution |
16:21:54 - 19-Dec-25 |
| Sell* | 129 | 3,176.00p | Automatic Execution |
16:21:54 - 19-Dec-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
16:21:53 - 19-Dec-25 |
| Sell* | 267 | 3,176.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Sell* | 129 | 3,176.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Sell* | 118 | 3,176.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Sell* | 24 | 3,176.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Sell* | 130 | 3,176.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Sell* | 124 | 3,176.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Buy* | 20 | 3,178.00p | SI Trade |
16:21:26 - 19-Dec-25 |
| Sell* | 131 | 3,176.00p | Automatic Execution |
16:21:02 - 19-Dec-25 |
| Buy* | 113 | 3,178.00p | SI Trade |
16:20:25 - 19-Dec-25 |
| Unknown* | 0 | 3,178.00p | OTC Trade |
16:19:35 - 19-Dec-25 |
| Buy* | 85 | 3,178.00p | SI Trade |
16:19:26 - 19-Dec-25 |
| Buy* | 1 | 3,178.00p | SI Trade |
16:19:02 - 19-Dec-25 |
| Unknown* | 25 | 3,177.00p | OTC Trade |
16:18:47 - 19-Dec-25 |
| Unknown* | 25 | 3,177.00p | SI Trade |
16:18:47 - 19-Dec-25 |
| Sell* | 326 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 131 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 222 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 63 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 198 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 187 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 106 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Sell* | 302 | 3,176.00p | Automatic Execution |
16:18:02 - 19-Dec-25 |
| Buy* | 60 | 3,178.00p | SI Trade |
16:17:27 - 19-Dec-25 |
| Unknown* | 0 | 3,178.00p | OTC Trade |
16:15:40 - 19-Dec-25 |
| Sell* | 24 | 3,176.00p | Automatic Execution |
16:15:39 - 19-Dec-25 |
| Unknown* | 0 | 3,178.00p | OTC Trade |
16:15:30 - 19-Dec-25 |
| Buy* | 94 | 3,178.00p | SI Trade |
16:14:15 - 19-Dec-25 |
| Buy* | 140 | 3,176.00p | Automatic Execution |
16:14:12 - 19-Dec-25 |
| Buy* | 103 | 3,176.00p | Automatic Execution |
16:14:12 - 19-Dec-25 |
| Buy* | 15 | 3,176.00p | Automatic Execution |
16:14:12 - 19-Dec-25 |
| Unknown* | 0 | 3,176.00p | OTC Trade |
16:13:25 - 19-Dec-25 |
| Unknown* | 0 | 3,176.00p | OTC Trade |
16:13:24 - 19-Dec-25 |
| Unknown* | 0 | 3,176.00p | OTC Trade |
16:13:24 - 19-Dec-25 |
| Unknown* | 0 | 3,176.00p | OTC Trade |
16:13:23 - 19-Dec-25 |
| Unknown* | 0 | 3,176.00p | OTC Trade |
16:13:23 - 19-Dec-25 |
| Buy* | 272 | 3,176.00p | Automatic Execution |
16:10:47 - 19-Dec-25 |
| Buy* | 67 | 3,176.00p | Automatic Execution |
16:10:47 - 19-Dec-25 |
| Buy* | 140 | 3,176.00p | Automatic Execution |
16:10:47 - 19-Dec-25 |
| Buy* | 227 | 3,176.00p | Automatic Execution |
16:10:47 - 19-Dec-25 |
| Buy* | 377 | 3,176.00p | Automatic Execution |
16:10:47 - 19-Dec-25 |
| Buy* | 108 | 3,176.00p | Automatic Execution |
16:10:47 - 19-Dec-25 |
| Sell* | 1 | 3,174.00p | SI Trade |
16:08:55 - 19-Dec-25 |
| Buy* | 12 | 3,174.00p | Automatic Execution |
16:08:55 - 19-Dec-25 |
| Buy* | 4 | 3,174.00p | Automatic Execution |
16:08:55 - 19-Dec-25 |
| Buy* | 183 | 3,173.006p | Ordinary |
16:08:43 - 19-Dec-25 |
| Unknown* | 0 | 3,174.00p | OTC Trade |
16:08:34 - 19-Dec-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
16:07:55 - 19-Dec-25 |
| Buy* | 68 | 3,173.30p | Ordinary |
16:06:27 - 19-Dec-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
16:06:08 - 19-Dec-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
16:04:48 - 19-Dec-25 |
| Unknown* | 712 | 3,173.00p | SI Trade |
16:04:45 - 19-Dec-25 |
| Sell* | 72 | 3,172.00p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Sell* | 114 | 3,172.00p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Sell* | 112 | 3,172.00p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Sell* | 64 | 3,172.00p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Sell* | 51 | 3,172.00p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Buy* | 43 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 11 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 211 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 62 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 130 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 150 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 64 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Buy* | 4 | 3,176.00p | SI Trade |
16:02:51 - 19-Dec-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
16:02:51 - 19-Dec-25 |
| Sell* | 56 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Sell* | 115 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Sell* | 130 | 3,174.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Unknown* | 3,977 | 3,175.00p | SI Trade |
16:02:35 - 19-Dec-25 |
| Unknown* | 3,977 | 3,175.00p | OTC Trade |
16:02:35 - 19-Dec-25 |
| Unknown* | 8,053 | 3,175.00p | OTC Trade |
16:02:35 - 19-Dec-25 |
| Buy* | 103 | 3,174.00p | Automatic Execution |
16:02:35 - 19-Dec-25 |
| Buy* | 69 | 3,174.00p | Automatic Execution |
16:02:35 - 19-Dec-25 |
| Buy* | 344 | 3,174.00p | Automatic Execution |
16:02:35 - 19-Dec-25 |
| Buy* | 42 | 3,174.00p | Automatic Execution |
16:02:35 - 19-Dec-25 |
| Buy* | 141 | 3,174.00p | Automatic Execution |
16:02:35 - 19-Dec-25 |