| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,597 | 3,244.40p | SI Trade Negotiated Trade |
19:00:37 - 07-Nov-25 |
| Sell* | 237 | 3,244.40p | SI Trade Suspected SELL Trade |
17:09:14 - 07-Nov-25 |
| Sell* | 4,119 | 3,244.40p | SI Trade Suspected SELL Trade |
17:09:14 - 07-Nov-25 |
| Sell* | 401 | 3,244.40p | SI Trade Suspected SELL Trade |
17:09:14 - 07-Nov-25 |
| Sell* | 4,479 | 3,244.40p | SI Trade Suspected SELL Trade |
17:09:14 - 07-Nov-25 |
| Sell* | 81 | 3,244.00p | SI Trade Suspected SELL Trade |
16:48:40 - 07-Nov-25 |
| Buy* | 28 | 3,244.00p | Automatic Execution |
16:39:09 - 07-Nov-25 |
| Buy* | 158,476 | 3,244.00p | Suspected BUY Trade |
16:35:22 - 07-Nov-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
16:29:45 - 07-Nov-25 |
| Buy* | 300 | 3,243.066p | Ordinary |
16:29:34 - 07-Nov-25 |
| Sell* | 19 | 3,242.939p | Ordinary |
16:29:22 - 07-Nov-25 |
| Buy* | 36 | 3,244.00p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Sell* | 88 | 3,244.00p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 333 | 3,244.00p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Sell* | 150 | 3,244.00p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Sell* | 1 | 3,244.00p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 12 | 3,244.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Buy* | 92 | 3,244.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 38 | 3,244.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 1 | 3,244.00p | SI Trade |
16:28:23 - 07-Nov-25 |
| Sell* | 64 | 3,244.00p | Automatic Execution |
16:28:11 - 07-Nov-25 |
| Sell* | 55 | 3,244.00p | Automatic Execution |
16:28:11 - 07-Nov-25 |
| Buy* | 22 | 3,244.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 118 | 3,244.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 95 | 3,244.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 99 | 3,244.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 61 | 3,244.00p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 3 | 3,244.00p | SI Trade |
16:26:30 - 07-Nov-25 |
| Buy* | 629 | 3,246.00p | SI Trade |
16:26:27 - 07-Nov-25 |
| Buy* | 200 | 3,246.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 17 | 3,246.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 16 | 3,246.00p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 15 | 3,246.00p | Automatic Execution |
16:25:36 - 07-Nov-25 |
| Sell* | 3 | 3,244.00p | SI Trade |
16:25:28 - 07-Nov-25 |
| Sell* | 154 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 108 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 275 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 130 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 147 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 85 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Sell* | 333 | 3,246.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:25:15 - 07-Nov-25 |
| Buy* | 646 | 3,248.00p | SI Trade |
16:25:15 - 07-Nov-25 |
| Sell* | 65 | 3,248.00p | Automatic Execution |
16:24:41 - 07-Nov-25 |
| Sell* | 170 | 3,248.00p | Automatic Execution |
16:24:41 - 07-Nov-25 |
| Buy* | 28 | 3,248.00p | Automatic Execution |
16:24:31 - 07-Nov-25 |
| Sell* | 2 | 3,246.00p | SI Trade |
16:24:08 - 07-Nov-25 |
| Sell* | 28 | 3,246.00p | SI Trade |
16:24:04 - 07-Nov-25 |
| Sell* | 130 | 3,248.00p | Automatic Execution |
16:22:04 - 07-Nov-25 |
| Sell* | 141 | 3,248.00p | Automatic Execution |
16:22:04 - 07-Nov-25 |
| Sell* | 130 | 3,248.00p | Automatic Execution |
16:22:04 - 07-Nov-25 |
| Sell* | 333 | 3,248.00p | Automatic Execution |
16:22:04 - 07-Nov-25 |
| Buy* | 16 | 3,248.00p | Automatic Execution |
16:22:04 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:21:48 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:21:48 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
16:21:21 - 07-Nov-25 |
| Buy* | 3 | 3,248.00p | SI Trade |
16:20:13 - 07-Nov-25 |
| Buy* | 1 | 3,248.00p | SI Trade |
16:19:53 - 07-Nov-25 |
| Sell* | 9 | 3,248.00p | Automatic Execution |
16:19:40 - 07-Nov-25 |
| Sell* | 32 | 3,248.00p | Automatic Execution |
16:19:40 - 07-Nov-25 |
| Sell* | 2 | 3,248.00p | Automatic Execution |
16:19:40 - 07-Nov-25 |
| Sell* | 148 | 3,248.00p | Automatic Execution |
16:19:40 - 07-Nov-25 |
| Sell* | 124 | 3,248.00p | Automatic Execution |
16:19:40 - 07-Nov-25 |
| Sell* | 333 | 3,248.00p | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Buy* | 55 | 3,248.00p | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Buy* | 18 | 3,248.00p | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Buy* | 130 | 3,248.00p | Automatic Execution |
16:18:09 - 07-Nov-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
16:18:04 - 07-Nov-25 |
| Buy* | 82 | 3,248.00p | Automatic Execution |
16:16:35 - 07-Nov-25 |
| Sell* | 8 | 3,248.00p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 57 | 3,248.00p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 141 | 3,248.00p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 74 | 3,248.00p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 85 | 3,248.00p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
16:15:53 - 07-Nov-25 |
| Sell* | 84 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Sell* | 47 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Sell* | 204 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Sell* | 129 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 279 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 139 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 148 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 118 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 130 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 22 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 92 | 3,248.00p | Automatic Execution |
16:15:53 - 07-Nov-25 |
| Buy* | 24,800 | 3,248.00p | SI Trade |
16:15:52 - 07-Nov-25 |
| Buy* | 84 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 63 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 5 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 69 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 59 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 14 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 213 | 3,248.00p | Automatic Execution |
16:15:13 - 07-Nov-25 |
| Buy* | 172 | 3,248.00p | Automatic Execution |
16:13:20 - 07-Nov-25 |
| Sell* | 19 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Sell* | 64 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Sell* | 338 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Sell* | 152 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Sell* | 333 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Sell* | 131 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Sell* | 92 | 3,246.00p | Automatic Execution |
16:09:39 - 07-Nov-25 |
| Buy* | 83 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Buy* | 47 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Buy* | 15 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Buy* | 92 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Buy* | 93 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 120 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 149 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 65 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 143 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 7 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 130 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Sell* | 55 | 3,248.00p | Automatic Execution |
16:08:34 - 07-Nov-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:07:34 - 07-Nov-25 |
| Sell* | 38 | 3,248.00p | Ordinary |
16:06:46 - 07-Nov-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:05:33 - 07-Nov-25 |
| Sell* | 5 | 3,246.00p | SI Trade |
16:04:54 - 07-Nov-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
16:04:50 - 07-Nov-25 |
| Sell* | 303 | 3,248.00p | Automatic Execution |
16:03:07 - 07-Nov-25 |
| Sell* | 131 | 3,248.00p | Automatic Execution |
16:03:07 - 07-Nov-25 |
| Sell* | 22 | 3,248.00p | Automatic Execution |
16:03:07 - 07-Nov-25 |
| Buy* | 311 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 95 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 29 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 130 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 159 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 153 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 598 | 3,248.00p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Sell* | 59 | 3,248.00p | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Sell* | 73 | 3,248.00p | Automatic Execution |
16:03:05 - 07-Nov-25 |
| Sell* | 63 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 117 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 63 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 59 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 1 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 205 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Sell* | 6 | 3,250.00p | Automatic Execution |
16:01:58 - 07-Nov-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
16:01:01 - 07-Nov-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
15:59:58 - 07-Nov-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
15:58:12 - 07-Nov-25 |
| Sell* | 250 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Sell* | 154 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Sell* | 28 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Sell* | 2 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Sell* | 87 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Sell* | 8 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Sell* | 2 | 3,250.00p | Automatic Execution |
15:56:28 - 07-Nov-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
15:56:12 - 07-Nov-25 |
| Buy* | 13 | 3,252.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Buy* | 130 | 3,252.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Buy* | 12 | 3,252.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Sell* | 135 | 3,252.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Sell* | 95 | 3,252.00p | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Sell* | 468 | 3,250.162p | Ordinary |
15:56:07 - 07-Nov-25 |
| Buy* | 206 | 3,252.00p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 206 | 3,252.00p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 161 | 3,252.00p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 39 | 3,252.00p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 6 | 3,252.00p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Buy* | 5 | 3,252.00p | Automatic Execution |
15:51:28 - 07-Nov-25 |
| Sell* | 3 | 3,250.00p | Automatic Execution |
15:51:21 - 07-Nov-25 |
| Buy* | 136 | 3,252.00p | Automatic Execution |
15:50:47 - 07-Nov-25 |
| Buy* | 11 | 3,252.00p | Automatic Execution |
15:50:47 - 07-Nov-25 |
| Buy* | 333 | 3,252.00p | Automatic Execution |
15:50:47 - 07-Nov-25 |
| Buy* | 280 | 3,252.00p | Automatic Execution |
15:50:47 - 07-Nov-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
15:49:50 - 07-Nov-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
15:49:42 - 07-Nov-25 |
| Sell* | 143 | 3,250.00p | Automatic Execution |
15:49:42 - 07-Nov-25 |
| Sell* | 55 | 3,250.00p | Automatic Execution |
15:49:42 - 07-Nov-25 |
| Sell* | 230 | 3,250.00p | Automatic Execution |
15:49:42 - 07-Nov-25 |
| Buy* | 11 | 3,250.00p | Automatic Execution |
15:49:42 - 07-Nov-25 |
| Buy* | 176 | 3,250.00p | Automatic Execution |
15:49:42 - 07-Nov-25 |
| Sell* | 4 | 3,248.0057p | Ordinary |
15:49:15 - 07-Nov-25 |
| Unknown* | 299 | 3,248.3612p | SI Trade Negotiated Trade |
15:48:59 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
15:48:30 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | OTC Trade |
15:47:53 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | OTC Trade |
15:47:52 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | OTC Trade |
15:47:52 - 07-Nov-25 |
| Unknown* | 0 | 3,248.00p | OTC Trade |
15:47:52 - 07-Nov-25 |
| Sell* | 40 | 3,250.00p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Buy* | 406 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 2 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 102 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 64 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 134 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 111 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 7 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 132 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 291 | 3,250.00p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Buy* | 13 | 3,252.00p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Buy* | 25 | 3,252.00p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Buy* | 333 | 3,252.00p | Automatic Execution |
15:45:11 - 07-Nov-25 |
| Sell* | 146 | 3,252.00p | Automatic Execution |
15:45:10 - 07-Nov-25 |
| Sell* | 65 | 3,252.00p | Automatic Execution |
15:45:10 - 07-Nov-25 |
| Sell* | 241 | 3,252.00p | Automatic Execution |
15:45:10 - 07-Nov-25 |
| Sell* | 41 | 3,252.00p | Automatic Execution |
15:45:10 - 07-Nov-25 |
| Sell* | 17 | 3,254.00p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 44 | 3,254.00p | Automatic Execution |
15:44:38 - 07-Nov-25 |
| Sell* | 1 | 3,254.00p | Automatic Execution |
15:44:38 - 07-Nov-25 |