| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,424 | 3,314.00p | SI Trade Suspected SELL Trade |
17:22:38 - 07-Oct-25 |
| Sell* | 463 | 3,314.00p | SI Trade Suspected SELL Trade |
17:22:38 - 07-Oct-25 |
| Sell* | 22,037 | 3,314.00p | SI Trade Suspected SELL Trade |
17:13:45 - 07-Oct-25 |
| Sell* | 50 | 3,314.00p | SI Trade |
16:35:19 - 07-Oct-25 |
| Sell* | 143 | 3,314.00p | SI Trade |
16:35:19 - 07-Oct-25 |
| Sell* | 112 | 3,314.00p | SI Trade |
16:35:19 - 07-Oct-25 |
| Sell* | 199,376 | 3,314.00p | Uncrossing Trade |
16:35:19 - 07-Oct-25 |
| Buy* | 150 | 3,319.358p | SI Trade |
16:29:46 - 07-Oct-25 |
| Buy* | 140 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 41 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 34 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 120 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 123 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 302 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 94 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 76 | 3,318.00p | Automatic Execution |
16:29:07 - 07-Oct-25 |
| Buy* | 30 | 3,318.00p | SI Trade |
16:28:44 - 07-Oct-25 |
| Buy* | 33 | 3,318.00p | SI Trade |
16:28:32 - 07-Oct-25 |
| Buy* | 35 | 3,318.00p | SI Trade |
16:28:17 - 07-Oct-25 |
| Buy* | 32 | 3,318.00p | SI Trade |
16:28:09 - 07-Oct-25 |
| Buy* | 32 | 3,318.00p | SI Trade |
16:28:03 - 07-Oct-25 |
| Buy* | 32 | 3,318.00p | SI Trade |
16:27:56 - 07-Oct-25 |
| Buy* | 35 | 3,318.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 28 | 3,318.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 130 | 3,318.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 72 | 3,318.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 57 | 3,318.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 43 | 3,318.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 32 | 3,318.00p | SI Trade |
16:27:50 - 07-Oct-25 |
| Buy* | 33 | 3,318.00p | SI Trade |
16:27:44 - 07-Oct-25 |
| Buy* | 36 | 3,318.00p | SI Trade |
16:27:36 - 07-Oct-25 |
| Buy* | 67 | 3,318.00p | SI Trade |
16:27:33 - 07-Oct-25 |
| Buy* | 31 | 3,318.00p | SI Trade |
16:27:29 - 07-Oct-25 |
| Buy* | 42 | 3,318.00p | SI Trade |
16:27:22 - 07-Oct-25 |
| Buy* | 31 | 3,318.00p | SI Trade |
16:27:14 - 07-Oct-25 |
| Buy* | 39 | 3,318.00p | SI Trade |
16:27:06 - 07-Oct-25 |
| Buy* | 31 | 3,318.00p | SI Trade |
16:27:00 - 07-Oct-25 |
| Buy* | 43 | 3,318.00p | SI Trade |
16:26:51 - 07-Oct-25 |
| Buy* | 49 | 3,318.00p | SI Trade |
16:26:35 - 07-Oct-25 |
| Buy* | 31 | 3,318.00p | SI Trade |
16:26:29 - 07-Oct-25 |
| Buy* | 53 | 3,318.00p | SI Trade |
16:26:17 - 07-Oct-25 |
| Buy* | 28 | 3,318.00p | SI Trade |
16:26:11 - 07-Oct-25 |
| Buy* | 53 | 3,318.00p | SI Trade |
16:26:00 - 07-Oct-25 |
| Buy* | 32 | 3,318.00p | SI Trade |
16:25:54 - 07-Oct-25 |
| Buy* | 2 | 3,318.00p | Automatic Execution |
16:25:54 - 07-Oct-25 |
| Buy* | 2 | 3,318.00p | Automatic Execution |
16:25:54 - 07-Oct-25 |
| Buy* | 59 | 3,318.00p | SI Trade |
16:25:42 - 07-Oct-25 |
| Buy* | 31 | 3,318.00p | SI Trade |
16:25:36 - 07-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:25:26 - 07-Oct-25 |
| Buy* | 29 | 3,317.338p | Ordinary |
16:25:24 - 07-Oct-25 |
| Buy* | 61 | 3,318.00p | SI Trade |
16:25:23 - 07-Oct-25 |
| Buy* | 33 | 3,318.00p | SI Trade |
16:25:16 - 07-Oct-25 |
| Buy* | 68 | 3,318.00p | SI Trade |
16:25:01 - 07-Oct-25 |
| Sell* | 14 | 3,316.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 22 | 3,316.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 22 | 3,316.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 55 | 3,316.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Sell* | 157 | 3,316.00p | Automatic Execution |
16:24:51 - 07-Oct-25 |
| Buy* | 72 | 3,318.00p | SI Trade |
16:24:38 - 07-Oct-25 |
| Buy* | 37 | 3,318.00p | SI Trade |
16:24:30 - 07-Oct-25 |
| Buy* | 76 | 3,318.00p | SI Trade |
16:24:11 - 07-Oct-25 |
| Buy* | 40 | 3,318.00p | SI Trade |
16:23:50 - 07-Oct-25 |
| Buy* | 11 | 3,317.0715p | Ordinary |
16:23:25 - 07-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:17:57 - 07-Oct-25 |
| Buy* | 148 | 3,318.00p | Automatic Execution |
16:17:57 - 07-Oct-25 |
| Sell* | 302 | 3,318.00p | Automatic Execution |
16:16:55 - 07-Oct-25 |
| Buy* | 9 | 3,318.00p | Automatic Execution |
16:16:55 - 07-Oct-25 |
| Sell* | 392 | 3,318.00p | Automatic Execution |
16:16:55 - 07-Oct-25 |
| Sell* | 55 | 3,318.00p | Automatic Execution |
16:16:55 - 07-Oct-25 |
| Sell* | 4 | 3,318.00p | SI Trade |
16:15:30 - 07-Oct-25 |
| Sell* | 9 | 3,318.00p | Automatic Execution |
16:15:09 - 07-Oct-25 |
| Sell* | 70 | 3,320.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 5 | 3,320.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 105 | 3,320.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 30 | 3,320.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 103 | 3,320.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 86 | 3,320.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Buy* | 87 | 3,322.00p | Automatic Execution |
16:11:55 - 07-Oct-25 |
| Buy* | 96 | 3,322.00p | Automatic Execution |
16:11:50 - 07-Oct-25 |
| Buy* | 4 | 3,322.00p | Automatic Execution |
16:10:45 - 07-Oct-25 |
| Buy* | 148 | 3,322.00p | Automatic Execution |
16:10:45 - 07-Oct-25 |
| Buy* | 34 | 3,322.00p | Automatic Execution |
16:10:28 - 07-Oct-25 |
| Buy* | 130 | 3,322.00p | Automatic Execution |
16:10:28 - 07-Oct-25 |
| Buy* | 3 | 3,322.00p | Automatic Execution |
16:10:28 - 07-Oct-25 |
| Sell* | 209 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Sell* | 83 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Sell* | 144 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Sell* | 144 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Sell* | 302 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Buy* | 62 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Buy* | 40 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Buy* | 302 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Buy* | 130 | 3,320.00p | Automatic Execution |
16:09:01 - 07-Oct-25 |
| Buy* | 130 | 3,320.00p | Automatic Execution |
16:08:48 - 07-Oct-25 |
| Buy* | 90 | 3,320.00p | Automatic Execution |
16:08:42 - 07-Oct-25 |
| Buy* | 130 | 3,320.00p | Automatic Execution |
16:08:22 - 07-Oct-25 |
| Sell* | 302 | 3,320.00p | Automatic Execution |
16:08:22 - 07-Oct-25 |
| Buy* | 52 | 3,320.00p | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Buy* | 35 | 3,320.00p | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Buy* | 130 | 3,320.00p | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Buy* | 141 | 3,320.00p | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Buy* | 11 | 3,320.00p | SI Trade |
16:07:58 - 07-Oct-25 |
| Buy* | 130 | 3,320.00p | Automatic Execution |
16:07:06 - 07-Oct-25 |
| Buy* | 28 | 3,320.00p | Automatic Execution |
16:07:06 - 07-Oct-25 |
| Buy* | 62 | 3,320.00p | Automatic Execution |
16:07:06 - 07-Oct-25 |
| Buy* | 62 | 3,320.00p | Automatic Execution |
16:07:06 - 07-Oct-25 |
| Buy* | 154 | 3,320.00p | Automatic Execution |
16:07:06 - 07-Oct-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:07:06 - 07-Oct-25 |
| Sell* | 166 | 3,318.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Sell* | 136 | 3,318.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Buy* | 47 | 3,318.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Buy* | 307 | 3,318.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Buy* | 100 | 3,318.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Buy* | 130 | 3,318.00p | Automatic Execution |
16:05:25 - 07-Oct-25 |
| Sell* | 198 | 3,316.00p | Automatic Execution |
16:04:27 - 07-Oct-25 |
| Buy* | 130 | 3,316.00p | Automatic Execution |
16:03:32 - 07-Oct-25 |
| Buy* | 130 | 3,316.00p | Automatic Execution |
16:03:13 - 07-Oct-25 |
| Buy* | 130 | 3,316.00p | Automatic Execution |
16:03:00 - 07-Oct-25 |
| Buy* | 20 | 3,316.00p | Automatic Execution |
16:03:00 - 07-Oct-25 |
| Buy* | 59 | 3,316.00p | Automatic Execution |
16:03:00 - 07-Oct-25 |
| Buy* | 302 | 3,316.00p | Automatic Execution |
16:03:00 - 07-Oct-25 |
| Sell* | 392 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 28 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 57 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 83 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 130 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 92 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Sell* | 135 | 3,316.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Buy* | 56 | 3,318.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Buy* | 130 | 3,318.00p | Automatic Execution |
16:02:07 - 07-Oct-25 |
| Buy* | 185 | 3,318.00p | Automatic Execution |
16:02:00 - 07-Oct-25 |
| Buy* | 133 | 3,318.00p | Automatic Execution |
16:02:00 - 07-Oct-25 |
| Buy* | 86 | 3,318.00p | Automatic Execution |
16:02:00 - 07-Oct-25 |
| Buy* | 28 | 3,318.00p | Automatic Execution |
16:02:00 - 07-Oct-25 |
| Buy* | 1 | 3,316.00p | Automatic Execution |
16:01:07 - 07-Oct-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
15:59:57 - 07-Oct-25 |
| Sell* | 94 | 3,316.00p | Automatic Execution |
15:59:30 - 07-Oct-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
15:58:35 - 07-Oct-25 |
| Sell* | 140 | 3,315.7208p | Negotiated Trade |
15:57:39 - 07-Oct-25 |
| Buy* | 43 | 3,316.00p | Automatic Execution |
15:57:09 - 07-Oct-25 |
| Buy* | 92 | 3,316.00p | Automatic Execution |
15:57:09 - 07-Oct-25 |
| Buy* | 92 | 3,316.00p | Automatic Execution |
15:57:09 - 07-Oct-25 |
| Buy* | 1 | 3,318.00p | Ordinary |
15:55:25 - 07-Oct-25 |
| Sell* | 21 | 3,315.7208p | Negotiated Trade |
15:55:12 - 07-Oct-25 |
| Sell* | 80 | 3,316.00p | Automatic Execution |
15:54:54 - 07-Oct-25 |
| Unknown* | 30 | 3,318.00p | OTC Trade |
15:54:48 - 07-Oct-25 |
| Buy* | 30 | 3,318.00p | SI Trade |
15:54:48 - 07-Oct-25 |
| Buy* | 6 | 3,316.00p | Automatic Execution |
15:52:45 - 07-Oct-25 |
| Buy* | 3 | 3,316.00p | Automatic Execution |
15:52:30 - 07-Oct-25 |
| Buy* | 11 | 3,316.00p | Automatic Execution |
15:52:00 - 07-Oct-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
15:50:49 - 07-Oct-25 |
| Sell* | 243 | 3,315.7531p | Ordinary |
15:49:00 - 07-Oct-25 |
| Buy* | 2 | 3,314.00p | Automatic Execution |
15:48:05 - 07-Oct-25 |
| Buy* | 302 | 3,314.00p | Automatic Execution |
15:48:05 - 07-Oct-25 |
| Buy* | 157 | 3,314.00p | Automatic Execution |
15:48:05 - 07-Oct-25 |
| Buy* | 38 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Buy* | 135 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Buy* | 28 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Buy* | 28 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Buy* | 240 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Sell* | 302 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Sell* | 126 | 3,312.00p | Automatic Execution |
15:48:00 - 07-Oct-25 |
| Buy* | 35 | 3,314.147p | Ordinary |
15:47:29 - 07-Oct-25 |
| Buy* | 110 | 3,314.68p | Ordinary |
15:46:57 - 07-Oct-25 |
| Buy* | 28 | 3,314.00p | Automatic Execution |
15:46:47 - 07-Oct-25 |
| Buy* | 28 | 3,314.00p | Automatic Execution |
15:46:47 - 07-Oct-25 |
| Sell* | 302 | 3,312.00p | Automatic Execution |
15:45:49 - 07-Oct-25 |
| Buy* | 28 | 3,312.00p | Automatic Execution |
15:45:49 - 07-Oct-25 |
| Buy* | 199 | 3,312.00p | Automatic Execution |
15:45:47 - 07-Oct-25 |
| Sell* | 120 | 3,312.00p | Automatic Execution |
15:45:47 - 07-Oct-25 |
| Sell* | 3 | 3,312.00p | Automatic Execution |
15:45:47 - 07-Oct-25 |
| Sell* | 49 | 3,314.00p | Automatic Execution |
15:45:41 - 07-Oct-25 |
| Sell* | 88 | 3,314.00p | Automatic Execution |
15:45:41 - 07-Oct-25 |
| Buy* | 26 | 3,317.322p | Ordinary |
15:45:23 - 07-Oct-25 |
| Sell* | 83 | 3,316.00p | Automatic Execution |
15:45:19 - 07-Oct-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
15:42:12 - 07-Oct-25 |
| Buy* | 1 | 3,316.00p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 19 | 3,316.00p | SI Trade |
15:41:01 - 07-Oct-25 |
| Sell* | 59 | 3,314.00p | Automatic Execution |
15:40:57 - 07-Oct-25 |
| Sell* | 25 | 3,314.00p | Automatic Execution |
15:40:57 - 07-Oct-25 |
| Sell* | 53 | 3,314.00p | Automatic Execution |
15:40:57 - 07-Oct-25 |
| Sell* | 108 | 3,314.00p | Automatic Execution |
15:40:57 - 07-Oct-25 |
| Sell* | 8 | 3,314.00p | Automatic Execution |
15:40:57 - 07-Oct-25 |
| Sell* | 196 | 3,314.00p | Automatic Execution |
15:40:57 - 07-Oct-25 |
| Buy* | 321 | 3,316.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Buy* | 28 | 3,316.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Buy* | 107 | 3,316.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Buy* | 76 | 3,316.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Buy* | 302 | 3,316.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Sell* | 11 | 3,314.00p | Automatic Execution |
15:37:33 - 07-Oct-25 |
| Sell* | 180 | 3,314.00p | Automatic Execution |
15:36:52 - 07-Oct-25 |
| Sell* | 122 | 3,314.00p | Automatic Execution |
15:36:52 - 07-Oct-25 |
| Buy* | 3 | 3,314.00p | Automatic Execution |
15:36:39 - 07-Oct-25 |
| Sell* | 80 | 3,314.00p | Automatic Execution |
15:36:18 - 07-Oct-25 |
| Sell* | 188 | 3,314.00p | Automatic Execution |
15:36:18 - 07-Oct-25 |
| Sell* | 127 | 3,314.00p | Automatic Execution |
15:36:18 - 07-Oct-25 |
| Buy* | 3 | 3,314.00p | Automatic Execution |
15:36:18 - 07-Oct-25 |
| Unknown* | 0 | 3,314.00p | SI Trade |
15:35:40 - 07-Oct-25 |
| Buy* | 46 | 3,314.00p | Automatic Execution |
15:35:40 - 07-Oct-25 |
| Buy* | 28 | 3,314.00p | Automatic Execution |
15:35:40 - 07-Oct-25 |