| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 3,349.866p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 90 | 3,350.134p | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 12,512 | 3,350.00p | SI Trade |
16:36:38 - 30-May-25 |
| Sell* | 1,065 | 3,350.00p | SI Trade |
16:36:36 - 30-May-25 |
| Sell* | 6,555 | 3,350.00p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 2,296 | 3,350.00p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 9,303 | 3,350.00p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 28,058 | 3,350.00p | SI Trade |
16:36:25 - 30-May-25 |
| Unknown* | 736 | 3,350.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 66 | 3,350.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 12,930 | 3,350.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Unknown* | 3,347 | 3,350.00p | OTC Trade |
16:35:03 - 30-May-25 |
| Sell* | 1,336,271 | 3,350.00p | Uncrossing Trade |
16:35:02 - 30-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
16:29:49 - 30-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
16:29:49 - 30-May-25 |
| Sell* | 346 | 3,366.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Unknown* | 6 | 3,367.00p | SI Trade |
16:29:35 - 30-May-25 |
| Sell* | 1 | 3,366.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 222 | 3,368.00p | Automatic Execution |
16:29:13 - 30-May-25 |
| Buy* | 38 | 3,368.00p | Automatic Execution |
16:29:13 - 30-May-25 |
| Buy* | 170 | 3,368.00p | Automatic Execution |
16:29:13 - 30-May-25 |
| Buy* | 5 | 3,368.00p | SI Trade |
16:29:13 - 30-May-25 |
| Sell* | 100 | 3,368.00p | Automatic Execution |
16:28:39 - 30-May-25 |
| Sell* | 168 | 3,368.00p | Automatic Execution |
16:28:39 - 30-May-25 |
| Sell* | 110 | 3,368.00p | Automatic Execution |
16:28:39 - 30-May-25 |
| Buy* | 36 | 3,368.00p | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 11 | 3,368.00p | Automatic Execution |
16:28:18 - 30-May-25 |
| Buy* | 173 | 3,368.00p | Automatic Execution |
16:28:18 - 30-May-25 |
| Sell* | 346 | 3,368.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 346 | 3,370.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 85 | 3,370.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Unknown* | 15 | 3,371.00p | SI Trade |
16:26:59 - 30-May-25 |
| Sell* | 361 | 3,370.00p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 28 | 3,370.00p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 318 | 3,370.00p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 68 | 3,370.00p | Automatic Execution |
16:26:45 - 30-May-25 |
| Buy* | 84 | 3,372.00p | SI Trade |
16:26:17 - 30-May-25 |
| Sell* | 10 | 3,370.06p | Ordinary |
16:25:12 - 30-May-25 |
| Buy* | 106 | 3,372.00p | SI Trade |
16:25:06 - 30-May-25 |
| Buy* | 110 | 3,372.00p | SI Trade |
16:24:57 - 30-May-25 |
| Sell* | 40 | 3,370.678p | Ordinary |
16:24:51 - 30-May-25 |
| Unknown* | 98 | 3,371.00p | SI Trade |
16:24:48 - 30-May-25 |
| Buy* | 40 | 3,371.356p | Ordinary |
16:24:46 - 30-May-25 |
| Sell* | 181 | 3,372.00p | Automatic Execution |
16:24:38 - 30-May-25 |
| Sell* | 110 | 3,372.00p | Automatic Execution |
16:24:38 - 30-May-25 |
| Sell* | 83 | 3,370.00p | SI Trade |
16:24:27 - 30-May-25 |
| Sell* | 13 | 3,370.00p | SI Trade |
16:24:27 - 30-May-25 |
| Buy* | 22 | 3,374.00p | SI Trade |
16:24:25 - 30-May-25 |
| Buy* | 31 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Buy* | 174 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Buy* | 90 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Buy* | 346 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Sell* | 110 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Sell* | 480 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Sell* | 181 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Sell* | 362 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Sell* | 117 | 3,372.00p | Automatic Execution |
16:24:25 - 30-May-25 |
| Buy* | 489 | 3,373.207p | Ordinary |
16:24:18 - 30-May-25 |
| Sell* | 284 | 3,372.00p | SI Trade |
16:23:33 - 30-May-25 |
| Buy* | 85 | 3,372.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Buy* | 29 | 3,372.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Buy* | 15 | 3,372.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Buy* | 39 | 3,372.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Buy* | 33 | 3,372.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Buy* | 190 | 3,372.00p | SI Trade |
16:23:21 - 30-May-25 |
| Buy* | 202 | 3,372.00p | SI Trade |
16:23:03 - 30-May-25 |
| Buy* | 42 | 3,372.00p | Automatic Execution |
16:22:31 - 30-May-25 |
| Buy* | 298 | 3,372.00p | SI Trade |
16:21:46 - 30-May-25 |
| Buy* | 91 | 3,372.00p | Automatic Execution |
16:21:35 - 30-May-25 |
| Sell* | 150 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 44 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 58 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 58 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 84 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 12 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 40 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 100 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 263 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 83 | 3,372.00p | Automatic Execution |
16:21:30 - 30-May-25 |
| Buy* | 16 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 170 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 74 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 93 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 6 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 98 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 60 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 100 | 3,370.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Unknown* | 1 | 3,368.00p | OTC Trade |
16:20:44 - 30-May-25 |
| Sell* | 83 | 3,368.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 103 | 3,368.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 6 | 3,368.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 100 | 3,368.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 176 | 3,368.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 482 | 3,368.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Unknown* | 84 | 3,367.00p | SI Trade |
16:19:47 - 30-May-25 |
| Unknown* | 282 | 3,367.00p | SI Trade |
16:19:46 - 30-May-25 |
| Sell* | 249 | 3,366.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Sell* | 167 | 3,366.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Sell* | 100 | 3,366.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Sell* | 98 | 3,366.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Buy* | 4 | 3,368.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Buy* | 346 | 3,368.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Sell* | 372 | 3,368.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Sell* | 97 | 3,368.00p | SI Trade |
16:19:18 - 30-May-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
16:18:56 - 30-May-25 |
| Sell* | 227 | 3,370.00p | SI Trade |
16:18:37 - 30-May-25 |
| Sell* | 100 | 3,372.00p | Automatic Execution |
16:18:26 - 30-May-25 |
| Sell* | 109 | 3,372.00p | Automatic Execution |
16:18:26 - 30-May-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
16:16:45 - 30-May-25 |
| Unknown* | 116 | 3,374.00p | SI Trade |
16:16:26 - 30-May-25 |
| Unknown* | 104 | 3,374.00p | SI Trade |
16:16:16 - 30-May-25 |
| Sell* | 299 | 3,374.00p | SI Trade |
16:16:11 - 30-May-25 |
| Buy* | 180 | 3,374.00p | Automatic Execution |
16:16:10 - 30-May-25 |
| Buy* | 80 | 3,374.00p | Automatic Execution |
16:16:10 - 30-May-25 |
| Sell* | 251 | 3,376.00p | Automatic Execution |
16:15:56 - 30-May-25 |
| Unknown* | 263 | 3,376.00p | SI Trade |
16:15:35 - 30-May-25 |
| Unknown* | 86 | 3,376.00p | SI Trade |
16:15:35 - 30-May-25 |
| Buy* | 63 | 3,378.676p | Ordinary |
16:15:15 - 30-May-25 |
| Unknown* | 101 | 3,379.00p | SI Trade |
16:15:10 - 30-May-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
16:14:59 - 30-May-25 |
| Buy* | 92 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 87 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 10 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 46 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 100 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 99 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 183 | 3,380.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Sell* | 181 | 3,378.00p | Automatic Execution |
16:12:55 - 30-May-25 |
| Sell* | 47 | 3,378.00p | Automatic Execution |
16:12:55 - 30-May-25 |
| Sell* | 90 | 3,378.00p | Automatic Execution |
16:12:55 - 30-May-25 |
| Sell* | 799 | 3,378.00p | Automatic Execution |
16:12:55 - 30-May-25 |
| Sell* | 346 | 3,378.00p | Automatic Execution |
16:12:55 - 30-May-25 |
| Sell* | 16 | 3,378.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 90 | 3,378.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 346 | 3,378.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Buy* | 91 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 120 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 10 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 113 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 273 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 33 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 176 | 3,380.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 243 | 3,380.00p | SI Trade |
16:11:10 - 30-May-25 |
| Buy* | 54 | 3,380.00p | Automatic Execution |
16:11:10 - 30-May-25 |
| Buy* | 61 | 3,380.00p | Automatic Execution |
16:11:10 - 30-May-25 |
| Buy* | 148 | 3,380.00p | Automatic Execution |
16:11:10 - 30-May-25 |
| Buy* | 277 | 3,380.00p | Automatic Execution |
16:11:10 - 30-May-25 |
| Buy* | 203 | 3,378.00p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 10 | 3,378.00p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 6 | 3,378.00p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 47 | 3,378.00p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 241 | 3,378.00p | Automatic Execution |
16:11:09 - 30-May-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
16:08:34 - 30-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
16:07:18 - 30-May-25 |
| Buy* | 49 | 3,378.00p | Automatic Execution |
16:07:02 - 30-May-25 |
| Buy* | 131 | 3,376.00p | Automatic Execution |
16:06:59 - 30-May-25 |
| Buy* | 10 | 3,376.00p | Automatic Execution |
16:06:59 - 30-May-25 |
| Buy* | 272 | 3,376.00p | Automatic Execution |
16:06:59 - 30-May-25 |
| Buy* | 54 | 3,376.00p | Automatic Execution |
16:06:59 - 30-May-25 |
| Buy* | 6 | 3,376.00p | Automatic Execution |
16:05:12 - 30-May-25 |
| Buy* | 73 | 3,376.418p | Ordinary |
16:04:52 - 30-May-25 |
| Sell* | 83 | 3,376.00p | Automatic Execution |
16:04:00 - 30-May-25 |
| Sell* | 95 | 3,376.00p | Automatic Execution |
16:04:00 - 30-May-25 |
| Sell* | 390 | 3,376.00p | Automatic Execution |
16:04:00 - 30-May-25 |
| Buy* | 84 | 3,376.00p | Automatic Execution |
16:04:00 - 30-May-25 |
| Buy* | 96 | 3,376.00p | Automatic Execution |
16:04:00 - 30-May-25 |
| Unknown* | 2 | 3,376.00p | SI Trade |
16:03:00 - 30-May-25 |
| Sell* | 495 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Sell* | 100 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Sell* | 183 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Sell* | 110 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 12 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 22 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 103 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 190 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 6 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 47 | 3,376.00p | Automatic Execution |
16:03:00 - 30-May-25 |
| Buy* | 721 | 3,376.00p | SI Trade |
16:02:31 - 30-May-25 |
| Sell* | 5 | 3,374.00p | SI Trade |
16:02:01 - 30-May-25 |
| Buy* | 166 | 3,376.00p | Automatic Execution |
16:00:50 - 30-May-25 |
| Sell* | 20 | 3,376.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 12 | 3,376.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 70 | 3,376.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 133 | 3,376.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 47 | 3,376.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 81 | 3,376.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Sell* | 107 | 3,372.00p | Automatic Execution |
15:58:27 - 30-May-25 |
| Sell* | 64 | 3,372.00p | Automatic Execution |
15:58:27 - 30-May-25 |
| Sell* | 104 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Sell* | 723 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Sell* | 201 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Sell* | 81 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Sell* | 168 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Sell* | 1 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Sell* | 155 | 3,374.00p | Automatic Execution |
15:58:26 - 30-May-25 |
| Buy* | 277 | 3,376.00p | Automatic Execution |
15:57:46 - 30-May-25 |
| Buy* | 169 | 3,376.00p | Automatic Execution |
15:57:46 - 30-May-25 |
| Buy* | 10 | 3,376.00p | Automatic Execution |
15:57:46 - 30-May-25 |
| Buy* | 7 | 3,376.00p | Automatic Execution |
15:57:46 - 30-May-25 |
| Buy* | 243 | 3,376.00p | Automatic Execution |
15:57:46 - 30-May-25 |