| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 3,084.00p | SI Trade Negotiated Trade |
16:48:40 - 12-Jan-26 |
| Buy* | 74 | 3,084.00p | Automatic Execution |
16:37:00 - 12-Jan-26 |
| Buy* | 1,052 | 3,084.00p | Automatic Execution |
16:37:00 - 12-Jan-26 |
| Buy* | 16 | 3,084.00p | SI Trade |
16:35:16 - 12-Jan-26 |
| Buy* | 150,232 | 3,084.00p | Suspected BUY Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Sell* | 408 | 3,078.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 97 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 28 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 77 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 234 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 213 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 120 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 34 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 200 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 48 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 65 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 100 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 114 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 99 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 107 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 195 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 76 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 102 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Buy* | 49 | 3,080.00p | Automatic Execution |
16:29:47 - 12-Jan-26 |
| Sell* | 60 | 3,078.00p | Automatic Execution |
16:29:41 - 12-Jan-26 |
| Sell* | 112 | 3,078.00p | Automatic Execution |
16:29:38 - 12-Jan-26 |
| Sell* | 47 | 3,078.00p | Automatic Execution |
16:29:36 - 12-Jan-26 |
| Sell* | 13 | 3,078.00p | Automatic Execution |
16:29:36 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:29:36 - 12-Jan-26 |
| Sell* | 112 | 3,078.00p | Automatic Execution |
16:29:31 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:29:31 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 47 | 3,078.00p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 65 | 3,078.00p | Automatic Execution |
16:29:30 - 12-Jan-26 |
| Sell* | 5 | 3,078.00p | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Sell* | 120 | 3,078.00p | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Sell* | 138 | 3,078.00p | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Sell* | 57 | 3,078.00p | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Sell* | 120 | 3,078.00p | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Sell* | 107 | 3,078.00p | Automatic Execution |
16:29:21 - 12-Jan-26 |
| Buy* | 129 | 3,080.00p | SI Trade |
16:29:10 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:29:03 - 12-Jan-26 |
| Sell* | 200 | 3,078.00p | Automatic Execution |
16:29:03 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:28:57 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:28:52 - 12-Jan-26 |
| Sell* | 5 | 3,078.00p | Automatic Execution |
16:28:52 - 12-Jan-26 |
| Sell* | 200 | 3,078.00p | Automatic Execution |
16:28:52 - 12-Jan-26 |
| Buy* | 154 | 3,078.00p | Automatic Execution |
16:28:40 - 12-Jan-26 |
| Buy* | 47 | 3,078.00p | Automatic Execution |
16:28:40 - 12-Jan-26 |
| Buy* | 56 | 3,078.00p | Automatic Execution |
16:28:40 - 12-Jan-26 |
| Buy* | 57 | 3,078.00p | Automatic Execution |
16:28:40 - 12-Jan-26 |
| Buy* | 12 | 3,078.00p | SI Trade |
16:28:34 - 12-Jan-26 |
| Sell* | 20 | 3,076.00p | SI Trade |
16:28:33 - 12-Jan-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
16:28:17 - 12-Jan-26 |
| Sell* | 23 | 3,076.8978p | Ordinary |
16:28:15 - 12-Jan-26 |
| Sell* | 132 | 3,078.00p | Automatic Execution |
16:27:20 - 12-Jan-26 |
| Buy* | 49 | 3,078.00p | Automatic Execution |
16:27:17 - 12-Jan-26 |
| Buy* | 115 | 3,078.00p | Automatic Execution |
16:27:17 - 12-Jan-26 |
| Buy* | 107 | 3,078.00p | Automatic Execution |
16:27:17 - 12-Jan-26 |
| Sell* | 197 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Sell* | 284 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Sell* | 195 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 61 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 147 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 96 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 59 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 37 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 78 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 57 | 3,078.00p | Automatic Execution |
16:27:15 - 12-Jan-26 |
| Buy* | 38 | 3,078.00p | Automatic Execution |
16:26:42 - 12-Jan-26 |
| Buy* | 184 | 3,078.00p | Automatic Execution |
16:26:42 - 12-Jan-26 |
| Sell* | 105 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 30 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 25 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 21 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 154 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 130 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 155 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 195 | 3,076.00p | Automatic Execution |
16:25:56 - 12-Jan-26 |
| Sell* | 76 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 27 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 26 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 146 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 310 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 130 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 195 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 12 | 3,076.00p | Automatic Execution |
16:25:39 - 12-Jan-26 |
| Sell* | 106 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 35 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 119 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 75 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 116 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 116 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 195 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 157 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 36 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Sell* | 5 | 3,076.00p | Automatic Execution |
16:25:20 - 12-Jan-26 |
| Buy* | 27 | 3,076.00p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Buy* | 23 | 3,076.00p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Buy* | 83 | 3,076.00p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Buy* | 56 | 3,076.00p | Automatic Execution |
16:23:57 - 12-Jan-26 |
| Buy* | 54 | 3,076.00p | SI Trade |
16:22:15 - 12-Jan-26 |
| Buy* | 195 | 3,074.00p | Automatic Execution |
16:21:55 - 12-Jan-26 |
| Sell* | 163 | 3,073.715p | Ordinary |
16:21:51 - 12-Jan-26 |
| Sell* | 3 | 3,074.00p | Automatic Execution |
16:21:36 - 12-Jan-26 |
| Buy* | 57 | 3,074.00p | Automatic Execution |
16:21:35 - 12-Jan-26 |
| Sell* | 195 | 3,074.00p | Automatic Execution |
16:21:34 - 12-Jan-26 |
| Sell* | 97 | 3,074.00p | Automatic Execution |
16:21:34 - 12-Jan-26 |
| Sell* | 28 | 3,074.00p | Automatic Execution |
16:21:34 - 12-Jan-26 |
| Sell* | 5 | 3,074.00p | Automatic Execution |
16:21:34 - 12-Jan-26 |
| Buy* | 110 | 3,074.00p | Automatic Execution |
16:20:40 - 12-Jan-26 |
| Buy* | 176 | 3,074.00p | Automatic Execution |
16:20:40 - 12-Jan-26 |
| Buy* | 60 | 3,074.00p | Automatic Execution |
16:20:40 - 12-Jan-26 |
| Buy* | 150 | 3,074.00p | Automatic Execution |
16:20:40 - 12-Jan-26 |
| Buy* | 182 | 3,074.00p | Automatic Execution |
16:20:40 - 12-Jan-26 |
| Sell* | 1 | 3,072.00p | SI Trade |
16:20:17 - 12-Jan-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
16:20:09 - 12-Jan-26 |
| Sell* | 91 | 3,074.00p | Automatic Execution |
16:18:56 - 12-Jan-26 |
| Sell* | 157 | 3,074.00p | Automatic Execution |
16:18:56 - 12-Jan-26 |
| Sell* | 34 | 3,074.00p | Automatic Execution |
16:18:56 - 12-Jan-26 |
| Sell* | 195 | 3,074.00p | Automatic Execution |
16:18:56 - 12-Jan-26 |
| Sell* | 3 | 3,074.00p | Automatic Execution |
16:18:56 - 12-Jan-26 |
| Buy* | 108 | 3,074.00p | Automatic Execution |
16:17:54 - 12-Jan-26 |
| Sell* | 36 | 3,074.00p | Automatic Execution |
16:17:33 - 12-Jan-26 |
| Sell* | 148 | 3,074.00p | Automatic Execution |
16:17:33 - 12-Jan-26 |
| Buy* | 191 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 36 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 49 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 15 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 84 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 31 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 178 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Buy* | 140 | 3,072.00p | Automatic Execution |
16:17:32 - 12-Jan-26 |
| Sell* | 195 | 3,070.00p | Automatic Execution |
16:15:11 - 12-Jan-26 |
| Buy* | 30 | 3,070.00p | Automatic Execution |
16:15:11 - 12-Jan-26 |
| Buy* | 126 | 3,070.00p | Automatic Execution |
16:15:11 - 12-Jan-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
16:14:51 - 12-Jan-26 |
| Buy* | 32 | 3,070.00p | Automatic Execution |
16:14:51 - 12-Jan-26 |
| Buy* | 152 | 3,070.00p | Automatic Execution |
16:14:51 - 12-Jan-26 |
| Buy* | 140 | 3,070.00p | Automatic Execution |
16:14:51 - 12-Jan-26 |
| Buy* | 124 | 3,070.00p | Automatic Execution |
16:14:51 - 12-Jan-26 |
| Buy* | 116 | 3,070.00p | Automatic Execution |
16:14:51 - 12-Jan-26 |
| Sell* | 195 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Buy* | 52 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 102 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 29 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 9 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 48 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 55 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 195 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Sell* | 290 | 3,070.00p | Automatic Execution |
16:14:30 - 12-Jan-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:14:25 - 12-Jan-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
16:13:19 - 12-Jan-26 |
| Buy* | 155 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 68 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 1 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 48 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 115 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 68 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 87 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 53 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 48 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 57 | 3,070.00p | Automatic Execution |
16:13:19 - 12-Jan-26 |
| Buy* | 96 | 3,069.175p | Ordinary |
16:12:38 - 12-Jan-26 |
| Buy* | 1 | 3,070.00p | Automatic Execution |
16:12:16 - 12-Jan-26 |
| Sell* | 157 | 3,068.00p | Automatic Execution |
16:09:49 - 12-Jan-26 |
| Sell* | 184 | 3,068.00p | Automatic Execution |
16:09:49 - 12-Jan-26 |
| Sell* | 57 | 3,068.00p | Automatic Execution |
16:09:49 - 12-Jan-26 |
| Sell* | 156 | 3,068.00p | Automatic Execution |
16:09:49 - 12-Jan-26 |
| Sell* | 43 | 3,070.00p | Automatic Execution |
16:09:48 - 12-Jan-26 |
| Sell* | 30 | 3,072.00p | Automatic Execution |
16:09:47 - 12-Jan-26 |
| Sell* | 56 | 3,074.00p | Automatic Execution |
16:09:45 - 12-Jan-26 |
| Sell* | 33 | 3,074.8585p | Ordinary |
16:09:33 - 12-Jan-26 |
| Sell* | 1 | 3,074.00p | SI Trade |
16:08:44 - 12-Jan-26 |
| Unknown* | 20 | 3,075.00p | SI Trade |
16:08:14 - 12-Jan-26 |
| Unknown* | 1 | 3,075.00p | SI Trade |
16:08:14 - 12-Jan-26 |
| Sell* | 55 | 3,074.00p | Automatic Execution |
16:07:48 - 12-Jan-26 |
| Sell* | 157 | 3,076.00p | Automatic Execution |
16:07:42 - 12-Jan-26 |
| Sell* | 39 | 3,076.00p | Automatic Execution |
16:07:42 - 12-Jan-26 |
| Sell* | 50 | 3,076.00p | Automatic Execution |
16:07:42 - 12-Jan-26 |
| Sell* | 3 | 3,076.00p | Automatic Execution |
16:07:42 - 12-Jan-26 |
| Sell* | 21 | 3,076.00p | Automatic Execution |
16:07:42 - 12-Jan-26 |
| Sell* | 163 | 3,076.41p | SI Trade |
16:07:33 - 12-Jan-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
16:06:31 - 12-Jan-26 |
| Sell* | 28 | 3,076.00p | Automatic Execution |
16:05:15 - 12-Jan-26 |
| Sell* | 10 | 3,076.00p | Automatic Execution |
16:05:15 - 12-Jan-26 |
| Sell* | 51 | 3,076.00p | Automatic Execution |
16:05:15 - 12-Jan-26 |
| Buy* | 86 | 3,078.00p | SI Trade |
16:03:05 - 12-Jan-26 |
| Sell* | 24 | 3,076.736p | Negotiated Trade |
16:03:01 - 12-Jan-26 |
| Sell* | 52 | 3,078.00p | Automatic Execution |
16:02:52 - 12-Jan-26 |
| Sell* | 104 | 3,078.00p | Automatic Execution |
16:02:52 - 12-Jan-26 |
| Sell* | 42 | 3,078.00p | Automatic Execution |
16:02:52 - 12-Jan-26 |
| Buy* | 20 | 3,082.00p | SI Trade |
16:01:38 - 12-Jan-26 |
| Sell* | 14 | 3,080.00p | Automatic Execution |
16:01:38 - 12-Jan-26 |
| Sell* | 102 | 3,080.00p | Automatic Execution |
16:01:38 - 12-Jan-26 |
| Sell* | 11 | 3,080.00p | Automatic Execution |
16:01:38 - 12-Jan-26 |
| Sell* | 16 | 3,080.00p | Automatic Execution |
16:01:38 - 12-Jan-26 |
| Sell* | 7 | 3,080.00p | Automatic Execution |
16:01:38 - 12-Jan-26 |