Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 2,783.65p SI Trade
Negotiated Trade
 17:11:41 - 02-Feb-26
Buy* 1,874 2,784.00p SI Trade
Negotiated Trade
 17:04:34 - 02-Feb-26
Buy* 10,196 2,788.322p SI Trade
Negotiated Trade
 16:47:07 - 02-Feb-26
Buy* 183 2,784.00p SI Trade
 16:35:25 - 02-Feb-26
Buy* 305,378 2,784.00p Suspected BUY Trade
 16:35:25 - 02-Feb-26
Buy* 741 2,776.00p SI Trade
 16:29:50 - 02-Feb-26
Sell* 61 2,776.00p Automatic Execution
 16:29:49 - 02-Feb-26
Sell* 140 2,776.00p Automatic Execution
 16:29:49 - 02-Feb-26
Sell* 300 2,776.00p Automatic Execution
 16:29:49 - 02-Feb-26
Sell* 212 2,776.00p Automatic Execution
 16:29:49 - 02-Feb-26
Buy* 121 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 300 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 177 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 74 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 134 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 352 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 134 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Sell* 360 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 539 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 142 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 4 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 137 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 156 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 134 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 51 2,778.00p Automatic Execution
 16:29:12 - 02-Feb-26
Buy* 265 2,778.00p Automatic Execution
 16:28:59 - 02-Feb-26
Buy* 6 2,778.00p Automatic Execution
 16:28:59 - 02-Feb-26
Buy* 8 2,778.00p Automatic Execution
 16:28:59 - 02-Feb-26
Buy* 139 2,778.00p Automatic Execution
 16:28:59 - 02-Feb-26
Buy* 53 2,778.00p Automatic Execution
 16:28:59 - 02-Feb-26
Sell* 352 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 140 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 116 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 30 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 220 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 58 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 82 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 123 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 300 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 352 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 177 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 134 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Sell* 423 2,778.00p Automatic Execution
 16:28:32 - 02-Feb-26
Buy* 55 2,780.00p Automatic Execution
 16:28:24 - 02-Feb-26
Buy* 104 2,780.00p Automatic Execution
 16:28:24 - 02-Feb-26
Buy* 2 2,780.00p SI Trade
 16:27:22 - 02-Feb-26
Buy* 1 2,780.00p SI Trade
 16:27:16 - 02-Feb-26
Unknown* 0 2,780.00p SI Trade
 16:27:11 - 02-Feb-26
Buy* 116 2,780.00p Automatic Execution
 16:27:11 - 02-Feb-26
Buy* 352 2,780.00p Automatic Execution
 16:27:11 - 02-Feb-26
Buy* 150 2,779.174p Ordinary
 16:26:59 - 02-Feb-26
Sell* 3 2,778.00p SI Trade
 16:26:55 - 02-Feb-26
Sell* 276 2,778.00p SI Trade
 16:26:09 - 02-Feb-26
Sell* 41 2,778.00p Automatic Execution
 16:26:09 - 02-Feb-26
Sell* 189 2,778.00p Automatic Execution
 16:26:09 - 02-Feb-26
Sell* 98 2,778.00p Automatic Execution
 16:26:09 - 02-Feb-26
Buy* 136 2,780.00p Automatic Execution
 16:24:47 - 02-Feb-26
Buy* 3 2,780.00p Automatic Execution
 16:24:47 - 02-Feb-26
Buy* 233 2,780.00p Automatic Execution
 16:24:47 - 02-Feb-26
Buy* 286 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Buy* 3 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Buy* 78 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Buy* 115 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Buy* 25 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Buy* 350 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Buy* 74 2,780.00p Automatic Execution
 16:23:48 - 02-Feb-26
Unknown* 0 2,778.00p SI Trade
 16:23:44 - 02-Feb-26
Sell* 530 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Buy* 189 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Sell* 65 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Sell* 140 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Sell* 128 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Sell* 249 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Sell* 464 2,778.00p Automatic Execution
 16:22:57 - 02-Feb-26
Buy* 12 2,780.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 62 2,780.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 62 2,780.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 134 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 189 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 140 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 224 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 11 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 135 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Buy* 160 2,778.00p Automatic Execution
 16:22:49 - 02-Feb-26
Sell* 128 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 50 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Buy* 352 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 116 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 118 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 109 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 464 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 90 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 50 2,778.00p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 140 2,778.00p Automatic Execution
 16:22:01 - 02-Feb-26
Sell* 60 2,778.00p Automatic Execution
 16:22:01 - 02-Feb-26
Sell* 292 2,778.00p Automatic Execution
 16:22:01 - 02-Feb-26
Sell* 10 2,778.00p Automatic Execution
 16:22:01 - 02-Feb-26
Unknown* 355 2,779.00p SI Trade
 16:21:09 - 02-Feb-26
Buy* 172 2,782.931p Ordinary
 16:18:48 - 02-Feb-26
Sell* 352 2,782.00p Automatic Execution
 16:18:42 - 02-Feb-26
Buy* 140 2,782.00p Automatic Execution
 16:18:42 - 02-Feb-26
Buy* 185 2,782.00p Automatic Execution
 16:18:42 - 02-Feb-26
Buy* 113 2,782.00p Automatic Execution
 16:18:42 - 02-Feb-26
Buy* 136 2,780.00p Automatic Execution
 16:18:41 - 02-Feb-26
Buy* 99 2,780.00p Automatic Execution
 16:18:41 - 02-Feb-26
Buy* 180 2,780.00p Automatic Execution
 16:18:03 - 02-Feb-26
Buy* 156 2,780.00p Automatic Execution
 16:17:59 - 02-Feb-26
Buy* 230 2,780.00p Automatic Execution
 16:17:59 - 02-Feb-26
Buy* 117 2,780.00p Automatic Execution
 16:17:59 - 02-Feb-26
Buy* 351 2,780.00p Automatic Execution
 16:17:59 - 02-Feb-26
Buy* 67 2,780.00p Automatic Execution
 16:17:59 - 02-Feb-26
Buy* 136 2,780.00p SI Trade
 16:16:22 - 02-Feb-26
Sell* 352 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 129 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 352 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Sell* 3 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Sell* 112 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Sell* 378 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 10 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 334 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 78 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 69 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 472 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 264 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 114 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 93 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 167 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 176 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 277 2,780.00p Automatic Execution
 16:16:22 - 02-Feb-26
Buy* 270 2,779.055p Ordinary
 16:14:55 - 02-Feb-26
Sell* 146 2,778.00p Automatic Execution
 16:14:55 - 02-Feb-26
Sell* 352 2,778.00p Automatic Execution
 16:14:55 - 02-Feb-26
Sell* 352 2,778.00p Automatic Execution
 16:14:09 - 02-Feb-26
Buy* 352 2,778.00p Automatic Execution
 16:14:09 - 02-Feb-26
Buy* 352 2,778.00p Automatic Execution
 16:14:09 - 02-Feb-26
Sell* 138 2,778.00p Automatic Execution
 16:14:09 - 02-Feb-26
Sell* 352 2,778.00p Automatic Execution
 16:12:24 - 02-Feb-26
Buy* 246 2,778.00p Automatic Execution
 16:12:24 - 02-Feb-26
Buy* 318 2,778.00p Automatic Execution
 16:12:24 - 02-Feb-26
Buy* 35 2,780.00p SI Trade
 16:12:00 - 02-Feb-26
Sell* 89 2,778.00p Automatic Execution
 16:10:27 - 02-Feb-26
Buy* 3 2,778.00p Automatic Execution
 16:10:27 - 02-Feb-26
Buy* 176 2,778.00p Automatic Execution
 16:10:27 - 02-Feb-26
Sell* 405 2,778.00p Automatic Execution
 16:10:27 - 02-Feb-26
Buy* 179 2,778.00p Automatic Execution
 16:09:23 - 02-Feb-26
Buy* 403 2,778.00p Automatic Execution
 16:09:23 - 02-Feb-26
Sell* 103 2,778.00p Automatic Execution
 16:08:30 - 02-Feb-26
Sell* 178 2,778.00p SI Trade
 16:07:32 - 02-Feb-26
Sell* 275 2,777.58p Ordinary
 16:07:27 - 02-Feb-26
Buy* 145 2,776.00p Automatic Execution
 16:06:23 - 02-Feb-26
Buy* 46 2,776.00p Automatic Execution
 16:06:23 - 02-Feb-26
Buy* 10 2,776.00p Automatic Execution
 16:06:23 - 02-Feb-26
Buy* 135 2,776.00p Automatic Execution
 16:06:21 - 02-Feb-26
Unknown* 0 2,776.00p SI Trade
 16:06:13 - 02-Feb-26
Buy* 4 2,774.00p Automatic Execution
 16:05:18 - 02-Feb-26
Buy* 271 2,774.00p Automatic Execution
 16:05:18 - 02-Feb-26
Buy* 573 2,774.00p Automatic Execution
 16:05:18 - 02-Feb-26
Unknown* 0 2,772.00p SI Trade
 16:05:15 - 02-Feb-26
Sell* 86 2,774.00p Automatic Execution
 16:04:47 - 02-Feb-26
Sell* 118 2,776.00p Automatic Execution
 16:04:20 - 02-Feb-26
Sell* 118 2,776.00p Automatic Execution
 16:04:20 - 02-Feb-26
Sell* 23 2,776.00p Automatic Execution
 16:04:20 - 02-Feb-26
Sell* 78 2,776.00p Automatic Execution
 16:04:20 - 02-Feb-26
Sell* 62 2,776.00p Automatic Execution
 16:04:20 - 02-Feb-26
Sell* 106 2,776.00p Automatic Execution
 16:04:20 - 02-Feb-26
Sell* 37 2,776.56p Ordinary
 16:04:01 - 02-Feb-26
Sell* 148 2,776.00p Automatic Execution
 16:03:20 - 02-Feb-26
Sell* 106 2,776.00p Automatic Execution
 16:03:20 - 02-Feb-26
Buy* 7 2,776.00p Automatic Execution
 16:03:17 - 02-Feb-26
Buy* 351 2,776.00p Automatic Execution
 16:03:17 - 02-Feb-26
Buy* 81 2,776.00p Automatic Execution
 16:03:17 - 02-Feb-26
Buy* 841 2,776.00p Automatic Execution
 16:03:17 - 02-Feb-26
Buy* 140 2,776.00p Automatic Execution
 16:03:17 - 02-Feb-26
Buy* 115 2,776.00p Automatic Execution
 16:03:17 - 02-Feb-26
Unknown* 0 2,774.00p SI Trade
 16:03:14 - 02-Feb-26
Unknown* 0 2,772.00p SI Trade
 16:02:18 - 02-Feb-26
Buy* 263 2,774.00p Automatic Execution
 16:02:18 - 02-Feb-26
Buy* 148 2,774.00p Automatic Execution
 16:02:18 - 02-Feb-26
Buy* 3 2,774.00p Automatic Execution
 16:02:18 - 02-Feb-26
Buy* 140 2,774.00p Automatic Execution
 16:02:18 - 02-Feb-26
Buy* 181 2,774.00p Automatic Execution
 16:02:18 - 02-Feb-26
Buy* 130 2,774.00p Automatic Execution
 16:02:18 - 02-Feb-26
Sell* 98 2,772.00p Automatic Execution
 16:02:18 - 02-Feb-26
Sell* 118 2,772.00p Automatic Execution
 16:02:18 - 02-Feb-26
Sell* 378 2,772.00p Automatic Execution
 16:02:18 - 02-Feb-26
Sell* 352 2,772.00p Automatic Execution
 16:02:18 - 02-Feb-26
Sell* 72 2,774.00p Automatic Execution
 16:01:38 - 02-Feb-26
Sell* 109 2,774.00p Automatic Execution
 16:01:38 - 02-Feb-26
Sell* 21 2,776.00p Automatic Execution
 16:00:41 - 02-Feb-26
Sell* 140 2,776.00p Automatic Execution
 16:00:41 - 02-Feb-26
Sell* 170 2,776.00p Automatic Execution
 16:00:41 - 02-Feb-26
Sell* 59 2,776.00p Automatic Execution
 16:00:41 - 02-Feb-26
Sell* 104 2,776.00p Automatic Execution
 16:00:41 - 02-Feb-26
Sell* 50 2,776.00p Automatic Execution
 16:00:41 - 02-Feb-26
Unknown* 0 2,778.00p SI Trade
 15:58:33 - 02-Feb-26
Buy* 288 2,778.00p Automatic Execution
 15:58:33 - 02-Feb-26
Buy* 179 2,777.123p Ordinary
 15:58:12 - 02-Feb-26
Buy* 74 2,776.00p Automatic Execution
 15:58:00 - 02-Feb-26
Buy* 165 2,776.00p Automatic Execution
 15:58:00 - 02-Feb-26
Buy* 554 2,776.00p Automatic Execution
 15:58:00 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02