Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,816.00p SI Trade
 11:34:29 - 31-Mar-25
Buy* 33 2,818.00p Automatic Execution
 11:33:53 - 31-Mar-25
Buy* 31 2,818.00p Automatic Execution
 11:33:53 - 31-Mar-25
Buy* 31 2,818.00p Automatic Execution
 11:33:53 - 31-Mar-25
Buy* 67 2,818.00p Automatic Execution
 11:33:49 - 31-Mar-25
Buy* 32 2,818.00p Automatic Execution
 11:33:49 - 31-Mar-25
Buy* 34 2,818.00p Automatic Execution
 11:33:49 - 31-Mar-25
Buy* 33 2,818.00p Automatic Execution
 11:33:49 - 31-Mar-25
Buy* 17 2,817.00p Automatic Execution
 11:33:49 - 31-Mar-25
Buy* 50 2,817.00p Automatic Execution
 11:33:49 - 31-Mar-25
Unknown* 0 2,816.00p SI Trade
 11:32:45 - 31-Mar-25
Sell* 4 2,817.00p Automatic Execution
 11:32:45 - 31-Mar-25
Sell* 4 2,818.00p Automatic Execution
 11:32:36 - 31-Mar-25
Sell* 88 2,818.3338p Ordinary
 11:30:55 - 31-Mar-25
Unknown* 0 2,820.00p SI Trade
 11:30:02 - 31-Mar-25
Sell* 20 2,820.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 136 2,820.00p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 37 2,821.00p Automatic Execution
 11:26:30 - 31-Mar-25
Sell* 3 2,821.00p Automatic Execution
 11:25:51 - 31-Mar-25
Sell* 448 2,822.00p Automatic Execution
 11:23:00 - 31-Mar-25
Sell* 157 2,822.00p Automatic Execution
 11:23:00 - 31-Mar-25
Buy* 98 2,822.00p Automatic Execution
 11:20:57 - 31-Mar-25
Buy* 34 2,819.00p Automatic Execution
 11:18:38 - 31-Mar-25
Sell* 10 2,819.01p Ordinary
 11:15:37 - 31-Mar-25
Sell* 4 2,820.00p Automatic Execution
 11:15:25 - 31-Mar-25
Sell* 68 2,820.00p Automatic Execution
 11:15:25 - 31-Mar-25
Sell* 4 2,821.00p Automatic Execution
 11:15:08 - 31-Mar-25
Sell* 61 2,821.00p Automatic Execution
 11:15:08 - 31-Mar-25
Sell* 67 2,821.00p Automatic Execution
 11:15:08 - 31-Mar-25
Buy* 31 2,821.00p Automatic Execution
 11:15:01 - 31-Mar-25
Buy* 48 2,821.00p Automatic Execution
 11:15:01 - 31-Mar-25
Sell* 32 2,819.00p Automatic Execution
 11:14:10 - 31-Mar-25
Sell* 67 2,819.00p Automatic Execution
 11:14:10 - 31-Mar-25
Sell* 68 2,819.00p Automatic Execution
 11:13:49 - 31-Mar-25
Buy* 27 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Buy* 35 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Buy* 95 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Buy* 117 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Buy* 36 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Buy* 35 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Buy* 31 2,820.00p Automatic Execution
 11:11:42 - 31-Mar-25
Sell* 1 2,819.00p Automatic Execution
 11:11:36 - 31-Mar-25
Sell* 2 2,819.00p Automatic Execution
 11:11:36 - 31-Mar-25
Buy* 36 2,819.00p Automatic Execution
 11:09:50 - 31-Mar-25
Buy* 90 2,819.00p Automatic Execution
 11:09:50 - 31-Mar-25
Sell* 66 2,819.00p Automatic Execution
 11:09:50 - 31-Mar-25
Sell* 69 2,819.00p Automatic Execution
 11:09:50 - 31-Mar-25
Sell* 103 2,818.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 35 2,818.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 30 2,818.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 117 2,818.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 31 2,818.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 66 2,819.00p Automatic Execution
 11:09:48 - 31-Mar-25
Sell* 66 2,820.00p Automatic Execution
 11:09:37 - 31-Mar-25
Buy* 8 2,820.00p Automatic Execution
 11:09:21 - 31-Mar-25
Buy* 24 2,820.00p Automatic Execution
 11:09:21 - 31-Mar-25
Buy* 17 2,820.00p Automatic Execution
 11:09:21 - 31-Mar-25
Buy* 1 2,819.00p Automatic Execution
 11:09:21 - 31-Mar-25
Buy* 1 2,819.00p Automatic Execution
 11:09:21 - 31-Mar-25
Sell* 66 2,819.00p Automatic Execution
 11:09:00 - 31-Mar-25
Sell* 206 2,819.981p Ordinary
 11:07:56 - 31-Mar-25
Sell* 139 2,820.00p Automatic Execution
 11:06:18 - 31-Mar-25
Sell* 36 2,820.00p Automatic Execution
 11:04:11 - 31-Mar-25
Sell* 37 2,820.00p Automatic Execution
 11:04:11 - 31-Mar-25
Sell* 30 2,820.00p Automatic Execution
 11:04:11 - 31-Mar-25
Sell* 117 2,820.00p Automatic Execution
 11:04:11 - 31-Mar-25
Unknown* 0 2,823.00p SI Trade
 11:02:30 - 31-Mar-25
Buy* 17 2,822.00p Automatic Execution
 11:01:44 - 31-Mar-25
Sell* 5 2,822.00p Automatic Execution
 11:01:30 - 31-Mar-25
Sell* 5 2,823.00p Automatic Execution
 11:01:03 - 31-Mar-25
Buy* 105 2,822.199p Ordinary
 10:59:57 - 31-Mar-25
Unknown* 0 2,823.00p SI Trade
 10:56:14 - 31-Mar-25
Sell* 117 2,822.00p Automatic Execution
 10:54:51 - 31-Mar-25
Sell* 72 2,822.00p Automatic Execution
 10:54:51 - 31-Mar-25
Buy* 7 2,823.00p SI Trade
 10:53:21 - 31-Mar-25
Sell* 4 2,825.00p Automatic Execution
 10:51:49 - 31-Mar-25
Sell* 4 2,826.00p Automatic Execution
 10:51:41 - 31-Mar-25
Buy* 17 2,826.00p Automatic Execution
 10:50:51 - 31-Mar-25
Buy* 17 2,825.00p Automatic Execution
 10:50:41 - 31-Mar-25
Buy* 14 2,825.00p Automatic Execution
 10:50:41 - 31-Mar-25
Buy* 3 2,825.00p Automatic Execution
 10:50:41 - 31-Mar-25
Sell* 99 2,823.00p SI Trade
 10:48:29 - 31-Mar-25
Sell* 49 2,825.00p Automatic Execution
 10:48:20 - 31-Mar-25
Sell* 6 2,825.00p Automatic Execution
 10:47:40 - 31-Mar-25
Sell* 4 2,826.00p Automatic Execution
 10:43:59 - 31-Mar-25
Buy* 180 2,826.599p Ordinary
 10:43:53 - 31-Mar-25
Sell* 4 2,827.00p Automatic Execution
 10:43:47 - 31-Mar-25
Buy* 61 2,827.00p Automatic Execution
 10:43:39 - 31-Mar-25
Buy* 12 2,827.00p Automatic Execution
 10:43:31 - 31-Mar-25
Sell* 57 2,825.00p Ordinary
 10:40:02 - 31-Mar-25
Sell* 117 2,826.00p Automatic Execution
 10:39:30 - 31-Mar-25
Sell* 6 2,826.00p Automatic Execution
 10:39:30 - 31-Mar-25
Sell* 58 2,827.00p Automatic Execution
 10:35:26 - 31-Mar-25
Sell* 4 2,828.00p Automatic Execution
 10:35:02 - 31-Mar-25
Sell* 69 2,828.00p Automatic Execution
 10:35:02 - 31-Mar-25
Sell* 58 2,828.00p Automatic Execution
 10:35:02 - 31-Mar-25
Buy* 20 2,829.00p SI Trade
 10:33:50 - 31-Mar-25
Sell* 87 2,828.00p SI Trade
 10:32:39 - 31-Mar-25
Sell* 100 2,828.00p Automatic Execution
 10:31:34 - 31-Mar-25
Sell* 5 2,828.00p Automatic Execution
 10:31:34 - 31-Mar-25
Sell* 401 2,827.979p Ordinary
 10:28:32 - 31-Mar-25
Buy* 17 2,827.00p Automatic Execution
 10:28:03 - 31-Mar-25
Buy* 17 2,827.00p Automatic Execution
 10:28:03 - 31-Mar-25
Sell* 65 2,825.00p Automatic Execution
 10:24:27 - 31-Mar-25
Buy* 17 2,825.00p Automatic Execution
 10:24:13 - 31-Mar-25
Buy* 117 2,825.00p Automatic Execution
 10:24:13 - 31-Mar-25
Sell* 18 2,824.00p Automatic Execution
 10:24:10 - 31-Mar-25
Unknown* 0 2,824.00p SI Trade
 10:24:09 - 31-Mar-25
Buy* 117 2,824.00p Automatic Execution
 10:24:09 - 31-Mar-25
Sell* 64 2,822.80p Ordinary
 10:22:44 - 31-Mar-25
Sell* 37 2,823.00p Automatic Execution
 10:22:25 - 31-Mar-25
Sell* 117 2,823.00p Automatic Execution
 10:22:25 - 31-Mar-25
Sell* 4 2,824.00p Automatic Execution
 10:21:58 - 31-Mar-25
Sell* 65 2,824.00p Automatic Execution
 10:21:58 - 31-Mar-25
Sell* 117 2,824.00p Automatic Execution
 10:21:58 - 31-Mar-25
Sell* 4 2,825.00p Automatic Execution
 10:21:58 - 31-Mar-25
Sell* 5 2,825.00p Ordinary
 10:20:55 - 31-Mar-25
Buy* 36 2,826.00p Automatic Execution
 10:20:43 - 31-Mar-25
Buy* 117 2,826.00p Automatic Execution
 10:20:43 - 31-Mar-25
Buy* 1 2,825.996p Ordinary
 10:20:38 - 31-Mar-25
Unknown* 0 2,826.00p SI Trade
 10:19:30 - 31-Mar-25
Sell* 117 2,825.00p Automatic Execution
 10:19:07 - 31-Mar-25
Unknown* 305 2,826.00p SI Trade
 10:18:42 - 31-Mar-25
Sell* 4 2,826.00p Automatic Execution
 10:17:44 - 31-Mar-25
Sell* 2 2,826.00p Automatic Execution
 10:17:44 - 31-Mar-25
Unknown* 301 2,825.00p SI Trade
 10:17:17 - 31-Mar-25
Unknown* 0 2,826.00p SI Trade
 10:16:00 - 31-Mar-25
Sell* 29 2,824.00p Automatic Execution
 10:12:37 - 31-Mar-25
Sell* 3 2,824.00p Automatic Execution
 10:12:37 - 31-Mar-25
Unknown* 0 2,826.00p SI Trade
 10:11:32 - 31-Mar-25
Unknown* 0 2,823.00p SI Trade
 10:10:28 - 31-Mar-25
Unknown* 41 2,825.00p OTC Trade
 10:09:15 - 31-Mar-25
Sell* 50 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Sell* 50 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Sell* 55 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Sell* 33 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Sell* 47 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Buy* 117 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Buy* 102 2,824.00p Automatic Execution
 10:05:29 - 31-Mar-25
Sell* 55 2,823.00p Automatic Execution
 10:01:04 - 31-Mar-25
Sell* 28 2,823.00p Automatic Execution
 10:01:04 - 31-Mar-25
Sell* 6 2,823.00p Automatic Execution
 10:01:03 - 31-Mar-25
Sell* 32 2,823.00p Automatic Execution
 10:01:03 - 31-Mar-25
Sell* 140 2,823.00p Automatic Execution
 10:01:03 - 31-Mar-25
Sell* 6 2,824.00p Automatic Execution
 10:01:03 - 31-Mar-25
Buy* 100 2,825.00p Automatic Execution
 10:00:22 - 31-Mar-25
Sell* 22 2,825.00p Automatic Execution
 10:00:21 - 31-Mar-25
Sell* 31 2,825.00p Automatic Execution
 10:00:21 - 31-Mar-25
Sell* 100 2,827.00p Automatic Execution
 09:59:25 - 31-Mar-25
Buy* 2 2,825.00p Automatic Execution
 09:59:19 - 31-Mar-25
Buy* 33 2,825.00p Automatic Execution
 09:59:19 - 31-Mar-25
Unknown* 0 2,825.00p SI Trade
 09:59:19 - 31-Mar-25
Buy* 17 2,824.00p Automatic Execution
 09:59:17 - 31-Mar-25
Buy* 2 2,824.00p SI Trade
 09:58:46 - 31-Mar-25
Unknown* 0 2,824.00p SI Trade
 09:58:25 - 31-Mar-25
Buy* 66 2,823.00p Automatic Execution
 09:58:13 - 31-Mar-25
Unknown* 54 2,823.00p OTC Trade
 09:57:39 - 31-Mar-25
Sell* 350 2,822.696p Ordinary
 09:54:25 - 31-Mar-25
Unknown* 0 2,824.00p SI Trade
 09:52:03 - 31-Mar-25
Buy* 102 2,823.00p Automatic Execution
 09:51:45 - 31-Mar-25
Buy* 76 2,823.00p Automatic Execution
 09:51:45 - 31-Mar-25
Unknown* 0 2,823.00p SI Trade
 09:50:01 - 31-Mar-25
Unknown* 0 2,822.00p SI Trade
 09:49:26 - 31-Mar-25
Sell* 2 2,820.00p SI Trade
 09:48:10 - 31-Mar-25
Buy* 100 2,821.00p Automatic Execution
 09:45:15 - 31-Mar-25
Sell* 64 2,821.00p Automatic Execution
 09:45:14 - 31-Mar-25
Sell* 64 2,821.00p SI Trade
 09:45:12 - 31-Mar-25
Sell* 11 2,822.00p Automatic Execution
 09:43:24 - 31-Mar-25
Buy* 2 2,825.00p SI Trade
 09:42:56 - 31-Mar-25
Sell* 31 2,823.908p Ordinary
 09:42:34 - 31-Mar-25
Unknown* 0 2,825.00p SI Trade
 09:39:32 - 31-Mar-25
Buy* 17 2,824.25p Ordinary
 09:38:43 - 31-Mar-25
Unknown* 0 2,824.00p SI Trade
 09:38:32 - 31-Mar-25
Buy* 3 2,823.00p Automatic Execution
 09:34:48 - 31-Mar-25
Unknown* 0 2,823.00p SI Trade
 09:33:45 - 31-Mar-25
Sell* 200 2,822.00p Automatic Execution
 09:32:53 - 31-Mar-25
Sell* 199 2,822.50p SI Trade
 09:32:39 - 31-Mar-25
Buy* 17 2,822.00p Automatic Execution
 09:32:01 - 31-Mar-25
Buy* 1 2,823.9895p Ordinary
 09:30:56 - 31-Mar-25
Buy* 55 2,824.00p Automatic Execution
 09:30:17 - 31-Mar-25
Buy* 1 2,824.00p Automatic Execution
 09:30:06 - 31-Mar-25
Unknown* 0 2,824.00p SI Trade
 09:30:04 - 31-Mar-25
Sell* 3 2,821.00p SI Trade
 09:30:01 - 31-Mar-25
Buy* 37 2,823.00p Automatic Execution
 09:29:59 - 31-Mar-25
Buy* 22 2,823.00p Automatic Execution
 09:29:59 - 31-Mar-25
Buy* 11 2,823.00p Automatic Execution
 09:29:56 - 31-Mar-25
Buy* 17 2,823.00p Automatic Execution
 09:26:10 - 31-Mar-25
Buy* 1 2,823.00p SI Trade
 09:25:32 - 31-Mar-25
Sell* 8 2,822.00p Automatic Execution
 09:24:22 - 31-Mar-25
Sell* 11 2,823.00p SI Trade
 09:21:37 - 31-Mar-25
Sell* 1 2,827.00p Automatic Execution
 09:19:10 - 31-Mar-25
Buy* 1 2,828.00p Automatic Execution
 09:17:25 - 31-Mar-25
Buy* 18 2,828.00p Automatic Execution
 09:13:34 - 31-Mar-25
Buy* 17 2,827.00p Automatic Execution
 09:13:32 - 31-Mar-25
Sell* 11 2,825.00p Automatic Execution
 09:13:00 - 31-Mar-25
Sell* 48 2,825.00p Automatic Execution
 09:13:00 - 31-Mar-25
Sell* 11 2,826.00p Automatic Execution
 09:11:35 - 31-Mar-25
Sell* 11 2,826.00p Automatic Execution
 09:11:35 - 31-Mar-25
Buy* 6 2,828.00p Automatic Execution
 09:11:15 - 31-Mar-25
Buy* 2 2,828.00p SI Trade
 09:10:45 - 31-Mar-25
FTSE 100 Latest
Value8,554.73
Change-104.12