Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Admiral (ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 64 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 25 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 147 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 144 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 50 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 360 2,896.00p Automatic Execution
 12:46:46 - 03-Mar-26
Buy* 3,930 2,896.00p SI Trade
 12:46:12 - 03-Mar-26
Sell* 1 2,892.00p SI Trade
 12:46:04 - 03-Mar-26
Unknown* 114 2,894.00p Automatic Execution
 12:46:04 - 03-Mar-26
Buy* 194 2,894.00p Automatic Execution
 12:46:04 - 03-Mar-26
Buy* 99 2,894.00p Automatic Execution
 12:46:04 - 03-Mar-26
Buy* 74 2,894.00p Automatic Execution
 12:46:04 - 03-Mar-26
Buy* 194 2,894.00p Automatic Execution
 12:46:04 - 03-Mar-26
Buy* 24 2,894.00p Automatic Execution
 12:46:04 - 03-Mar-26
Sell* 29 2,892.532p Ordinary
 12:45:34 - 03-Mar-26
Sell* 1 2,892.00p Automatic Execution
 12:44:45 - 03-Mar-26
Unknown* 0 2,894.00p SI Trade
 12:44:39 - 03-Mar-26
Unknown* 0 2,894.00p SI Trade
 12:43:15 - 03-Mar-26
Unknown* 0 2,894.00p SI Trade
 12:42:59 - 03-Mar-26
Sell* 94 2,892.00p Automatic Execution
 12:42:05 - 03-Mar-26
Sell* 67 2,893.604p Ordinary
 12:41:00 - 03-Mar-26
Sell* 1 2,892.00p SI Trade
 12:40:53 - 03-Mar-26
Buy* 3 2,896.00p SI Trade
 12:40:45 - 03-Mar-26
Sell* 1 2,892.00p SI Trade
 12:39:05 - 03-Mar-26
Buy* 17 2,896.00p SI Trade
 12:37:41 - 03-Mar-26
Sell* 269 2,894.00p Automatic Execution
 12:36:55 - 03-Mar-26
Unknown* 0 2,896.00p SI Trade
 12:35:59 - 03-Mar-26
Buy* 27 2,894.00p Automatic Execution
 12:33:35 - 03-Mar-26
Buy* 112 2,894.00p Automatic Execution
 12:33:35 - 03-Mar-26
Buy* 59 2,894.00p Automatic Execution
 12:33:35 - 03-Mar-26
Sell* 103 2,894.00p Automatic Execution
 12:32:19 - 03-Mar-26
Sell* 75 2,896.00p Automatic Execution
 12:32:10 - 03-Mar-26
Unknown* 0 2,898.00p SI Trade
 12:30:35 - 03-Mar-26
Buy* 5 2,898.00p SI Trade
 12:29:30 - 03-Mar-26
Buy* 65 2,898.00p Automatic Execution
 12:28:21 - 03-Mar-26
Sell* 28 2,898.00p Automatic Execution
 12:28:21 - 03-Mar-26
Buy* 44 2,898.00p Automatic Execution
 12:28:20 - 03-Mar-26
Buy* 25 2,898.00p Automatic Execution
 12:28:20 - 03-Mar-26
Buy* 123 2,898.00p Automatic Execution
 12:28:20 - 03-Mar-26
Sell* 1 2,896.273p Ordinary
 12:28:04 - 03-Mar-26
Sell* 134 2,896.00p Automatic Execution
 12:25:25 - 03-Mar-26
Buy* 1 2,898.00p Automatic Execution
 12:24:29 - 03-Mar-26
Sell* 196 2,896.00p Automatic Execution
 12:23:42 - 03-Mar-26
Sell* 87 2,898.00p Automatic Execution
 12:23:31 - 03-Mar-26
Sell* 109 2,898.00p Automatic Execution
 12:23:31 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 12:22:24 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 12:21:44 - 03-Mar-26
Unknown* 0 2,898.00p SI Trade
 12:21:44 - 03-Mar-26
Unknown* 1 2,899.00p SI Trade
 12:19:36 - 03-Mar-26
Unknown* 0 2,898.00p SI Trade
 12:19:26 - 03-Mar-26
Sell* 251 2,898.00p Automatic Execution
 12:19:26 - 03-Mar-26
Sell* 103 2,898.00p Automatic Execution
 12:19:26 - 03-Mar-26
Sell* 517 2,898.00p Automatic Execution
 12:19:26 - 03-Mar-26
Sell* 6 2,898.00p Automatic Execution
 12:19:26 - 03-Mar-26
Sell* 73 2,898.00p Automatic Execution
 12:19:26 - 03-Mar-26
Sell* 3 2,898.00p Automatic Execution
 12:19:26 - 03-Mar-26
Unknown* 46 2,899.00p SI Trade
 12:19:24 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 12:19:14 - 03-Mar-26
Buy* 44 2,899.30p Ordinary
 12:18:40 - 03-Mar-26
Buy* 24 2,900.00p SI Trade
 12:18:15 - 03-Mar-26
Unknown* 0 2,902.00p SI Trade
 12:16:26 - 03-Mar-26
Buy* 196 2,902.00p Automatic Execution
 12:16:15 - 03-Mar-26
Buy* 13 2,900.00p Automatic Execution
 12:15:46 - 03-Mar-26
Buy* 380 2,900.00p Automatic Execution
 12:15:46 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 12:15:16 - 03-Mar-26
Sell* 196 2,898.00p Automatic Execution
 12:14:31 - 03-Mar-26
Sell* 4 2,898.00p Automatic Execution
 12:14:31 - 03-Mar-26
Buy* 1 2,900.00p SI Trade
 12:12:10 - 03-Mar-26
Buy* 1,817 2,899.421p SI Trade
 12:11:54 - 03-Mar-26
Sell* 128 2,900.00p Automatic Execution
 12:11:44 - 03-Mar-26
Buy* 299 2,900.00p Automatic Execution
 12:11:44 - 03-Mar-26
Unknown* 0 2,896.00p SI Trade
 12:09:49 - 03-Mar-26
Unknown* 0 2,898.00p SI Trade
 12:09:49 - 03-Mar-26
Buy* 75 2,898.00p Automatic Execution
 12:09:49 - 03-Mar-26
Buy* 20 2,898.00p Automatic Execution
 12:09:49 - 03-Mar-26
Sell* 131 2,898.00p Automatic Execution
 12:09:44 - 03-Mar-26
Sell* 59 2,898.00p Automatic Execution
 12:09:44 - 03-Mar-26
Unknown* 0 2,896.00p SI Trade
 12:08:55 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 12:08:37 - 03-Mar-26
Sell* 76 2,900.00p Automatic Execution
 12:08:05 - 03-Mar-26
Sell* 91 2,900.00p Automatic Execution
 12:08:05 - 03-Mar-26
Sell* 6 2,900.00p Automatic Execution
 12:07:41 - 03-Mar-26
Buy* 24 2,901.30p Ordinary
 12:07:11 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 12:06:50 - 03-Mar-26
Sell* 280 2,900.00p Automatic Execution
 12:05:16 - 03-Mar-26
Buy* 91 2,902.00p Automatic Execution
 12:04:40 - 03-Mar-26
Buy* 75 2,902.00p Automatic Execution
 12:04:34 - 03-Mar-26
Buy* 240 2,902.00p Automatic Execution
 12:04:34 - 03-Mar-26
Buy* 25 2,902.00p Automatic Execution
 12:04:34 - 03-Mar-26
Buy* 104 2,902.00p Automatic Execution
 12:04:34 - 03-Mar-26
Buy* 16 2,902.00p Automatic Execution
 12:04:34 - 03-Mar-26
Buy* 32 2,902.00p Automatic Execution
 12:04:34 - 03-Mar-26
Unknown* 0 2,902.00p SI Trade
 12:04:27 - 03-Mar-26
Unknown* 0 2,904.00p SI Trade
 12:01:07 - 03-Mar-26
Buy* 4 2,904.00p SI Trade
 12:01:07 - 03-Mar-26
Buy* 40 2,903.594p Ordinary
 12:00:45 - 03-Mar-26
Unknown* 0 2,906.00p SI Trade
 12:00:13 - 03-Mar-26
Buy* 1 2,906.00p SI Trade
 11:58:36 - 03-Mar-26
Sell* 262 2,904.00p Automatic Execution
 11:58:36 - 03-Mar-26
Buy* 41 2,904.00p Automatic Execution
 11:57:04 - 03-Mar-26
Buy* 196 2,904.00p Automatic Execution
 11:56:51 - 03-Mar-26
Buy* 240 2,904.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 219 2,902.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 38 2,902.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 75 2,902.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 103 2,904.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 186 2,904.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 188 2,904.00p Automatic Execution
 11:56:51 - 03-Mar-26
Sell* 7 2,904.00p Automatic Execution
 11:56:30 - 03-Mar-26
Sell* 100 2,905.12p Ordinary
 11:53:32 - 03-Mar-26
Unknown* 17 2,908.00p OTC Trade
 11:53:07 - 03-Mar-26
Buy* 17 2,908.00p SI Trade
 11:53:07 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:52:41 - 03-Mar-26
Sell* 1 2,904.00p Automatic Execution
 11:52:41 - 03-Mar-26
Sell* 243 2,906.00p Automatic Execution
 11:51:31 - 03-Mar-26
Sell* 52 2,906.00p SI Trade
 11:51:26 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:50:59 - 03-Mar-26
Buy* 5 2,908.00p SI Trade
 11:49:29 - 03-Mar-26
Sell* 3 2,906.00p SI Trade
 11:47:57 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:47:57 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:45:49 - 03-Mar-26
Unknown* 11 2,908.00p SI Trade
 11:45:14 - 03-Mar-26
Sell* 53 2,906.00p Automatic Execution
 11:45:10 - 03-Mar-26
Sell* 46 2,906.00p Automatic Execution
 11:45:10 - 03-Mar-26
Sell* 196 2,906.00p Automatic Execution
 11:45:10 - 03-Mar-26
Buy* 118 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Buy* 14 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Buy* 117 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Buy* 52 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Buy* 40 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Buy* 169 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Buy* 63 2,908.00p Automatic Execution
 11:45:01 - 03-Mar-26
Sell* 250 2,905.194p Ordinary
 11:43:21 - 03-Mar-26
Buy* 91 2,908.00p SI Trade
 11:42:48 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:41:39 - 03-Mar-26
Sell* 7 2,904.00p SI Trade
 11:41:39 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:40:12 - 03-Mar-26
Buy* 1 2,908.00p Automatic Execution
 11:39:55 - 03-Mar-26
Sell* 11 2,906.00p Automatic Execution
 11:39:53 - 03-Mar-26
Buy* 25 2,906.00p Automatic Execution
 11:39:52 - 03-Mar-26
Buy* 35 2,906.00p Automatic Execution
 11:39:52 - 03-Mar-26
Buy* 669 2,906.00p Automatic Execution
 11:39:52 - 03-Mar-26
Buy* 15 2,906.00p Automatic Execution
 11:39:52 - 03-Mar-26
Unknown* 0 2,906.00p SI Trade
 11:39:52 - 03-Mar-26
Unknown* 0 2,906.00p SI Trade
 11:39:52 - 03-Mar-26
Unknown* 0 2,906.00p SI Trade
 11:38:16 - 03-Mar-26
Unknown* 0 2,906.00p SI Trade
 11:37:26 - 03-Mar-26
Buy* 1 2,906.00p SI Trade
 11:37:05 - 03-Mar-26
Sell* 109 2,904.00p Automatic Execution
 11:36:49 - 03-Mar-26
Buy* 28 2,906.00p Automatic Execution
 11:36:38 - 03-Mar-26
Buy* 2 2,906.00p Automatic Execution
 11:36:38 - 03-Mar-26
Sell* 117 2,904.00p Automatic Execution
 11:33:05 - 03-Mar-26
Sell* 47 2,904.00p Automatic Execution
 11:33:05 - 03-Mar-26
Buy* 34 2,908.00p SI Trade
 11:32:27 - 03-Mar-26
Unknown* 0 2,908.00p SI Trade
 11:31:08 - 03-Mar-26
Buy* 14 2,906.00p Automatic Execution
 11:31:02 - 03-Mar-26
Buy* 11 2,904.00p Automatic Execution
 11:31:00 - 03-Mar-26
Buy* 75 2,904.00p Automatic Execution
 11:30:35 - 03-Mar-26
Unknown* 0 2,904.00p SI Trade
 11:29:48 - 03-Mar-26
Unknown* 0 2,900.00p SI Trade
 11:29:36 - 03-Mar-26
Unknown* 0 2,904.00p SI Trade
 11:29:22 - 03-Mar-26
Unknown* 56 2,902.00p SI Trade
 11:29:03 - 03-Mar-26
Sell* 1 2,900.00p SI Trade
 11:28:37 - 03-Mar-26
Sell* 196 2,902.00p Automatic Execution
 11:28:36 - 03-Mar-26
Sell* 6 2,902.00p Automatic Execution
 11:28:36 - 03-Mar-26
Buy* 114 2,900.00p Automatic Execution
 11:28:35 - 03-Mar-26
Buy* 83 2,900.00p Automatic Execution
 11:28:35 - 03-Mar-26
Buy* 54 2,900.00p Automatic Execution
 11:28:35 - 03-Mar-26
Buy* 177 2,900.00p Automatic Execution
 11:28:35 - 03-Mar-26
Buy* 196 2,900.00p Automatic Execution
 11:28:35 - 03-Mar-26
Sell* 167 2,898.00p Automatic Execution
 11:27:42 - 03-Mar-26
Buy* 71 2,898.00p Automatic Execution
 11:27:03 - 03-Mar-26
Buy* 104 2,898.00p SI Trade
 11:26:47 - 03-Mar-26
Sell* 33 2,894.337p Ordinary
 11:26:39 - 03-Mar-26
Buy* 15 2,896.00p Automatic Execution
 11:26:37 - 03-Mar-26
Sell* 4 2,894.00p SI Trade
 11:26:22 - 03-Mar-26
Sell* 4 2,894.00p SI Trade
 11:26:22 - 03-Mar-26
Buy* 137 2,895.477p Ordinary
 11:26:09 - 03-Mar-26
Buy* 295 2,896.00p Automatic Execution
 11:25:30 - 03-Mar-26
Buy* 381 2,896.00p Automatic Execution
 11:25:30 - 03-Mar-26
Unknown* 0 2,894.00p SI Trade
 11:25:13 - 03-Mar-26
Sell* 49 2,894.00p Ordinary
 11:24:31 - 03-Mar-26
Sell* 66 2,894.00p Automatic Execution
 11:24:07 - 03-Mar-26
Sell* 117 2,894.00p Automatic Execution
 11:24:07 - 03-Mar-26
Sell* 500 2,894.00p Automatic Execution
 11:24:07 - 03-Mar-26
Sell* 195 2,894.00p Automatic Execution
 11:24:07 - 03-Mar-26
Sell* 1 2,894.00p Automatic Execution
 11:24:07 - 03-Mar-26
Buy* 15 2,896.00p Automatic Execution
 11:23:59 - 03-Mar-26
Buy* 11 2,896.00p Automatic Execution
 11:23:59 - 03-Mar-26
Buy* 71 2,896.00p Automatic Execution
 11:23:59 - 03-Mar-26
Buy* 75 2,896.00p Automatic Execution
 11:23:59 - 03-Mar-26
Buy* 118 2,896.00p Automatic Execution
 11:23:59 - 03-Mar-26
Buy* 1 2,896.00p SI Trade
 11:23:10 - 03-Mar-26
Sell* 428 2,894.00p Automatic Execution
 11:22:25 - 03-Mar-26
Buy* 10 2,896.00p SI Trade
 11:22:14 - 03-Mar-26
Buy* 2 2,896.00p SI Trade
 11:20:27 - 03-Mar-26
Buy* 1,500 2,895.245p Suspected BUY Trade
 11:20:12 - 03-Mar-26
Buy* 17 2,895.984p Ordinary
 11:19:02 - 03-Mar-26
Unknown* 0 2,892.00p SI Trade
 11:18:32 - 03-Mar-26
FTSE 100 Latest
Value10,509.59
Change-270.52