| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,262 | 3,612.00p | OTC Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 204 | 3,612.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 94,737 | 3,612.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 2 | 3,616.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Sell* | 105 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 195 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 39 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 56 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 95 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 130 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 88 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 297 | 3,614.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 297 | 3,616.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 153 | 3,616.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 75 | 3,616.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 31 | 3,616.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Sell* | 158 | 3,616.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Sell* | 93 | 3,616.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Buy* | 37 | 3,616.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 587 | 3,616.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 213 | 3,616.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 28 | 3,616.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 33 | 3,616.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 122 | 3,616.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 297 | 3,616.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 48 | 3,616.00p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 100 | 3,615.155p | Ordinary |
16:27:04 - 28-Aug-25 |
| Buy* | 95 | 3,615.196p | Ordinary |
16:26:23 - 28-Aug-25 |
| Buy* | 37 | 3,616.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 160 | 3,614.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 110 | 3,613.198p | Ordinary |
16:24:45 - 28-Aug-25 |
| Buy* | 2 | 3,614.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 70 | 3,614.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:23:25 - 28-Aug-25 |
| Unknown* | 80 | 3,615.00p | Ordinary |
16:22:06 - 28-Aug-25 |
| Unknown* | 9 | 3,615.00p | Ordinary |
16:21:59 - 28-Aug-25 |
| Buy* | 107 | 3,616.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 358 | 3,616.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 130 | 3,616.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 35 | 3,616.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 63 | 3,614.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 297 | 3,614.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 143 | 3,614.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Buy* | 11 | 3,614.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Buy* | 77 | 3,614.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Sell* | 156 | 3,614.00p | Automatic Execution |
16:19:37 - 28-Aug-25 |
| Sell* | 150 | 3,614.00p | Automatic Execution |
16:19:37 - 28-Aug-25 |
| Sell* | 130 | 3,614.00p | Automatic Execution |
16:19:37 - 28-Aug-25 |
| Sell* | 11 | 3,614.00p | Automatic Execution |
16:19:37 - 28-Aug-25 |
| Sell* | 143 | 3,614.00p | Automatic Execution |
16:19:37 - 28-Aug-25 |
| Sell* | 103 | 3,614.00p | Automatic Execution |
16:19:37 - 28-Aug-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
16:19:23 - 28-Aug-25 |
| Sell* | 297 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 54 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 120 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 143 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 297 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 120 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 150 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 130 | 3,616.00p | Automatic Execution |
16:19:13 - 28-Aug-25 |
| Buy* | 32 | 3,616.00p | Automatic Execution |
16:19:10 - 28-Aug-25 |
| Buy* | 236 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 256 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 24 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 87 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 268 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 29 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 149 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 148 | 3,616.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Buy* | 41 | 3,615.402p | Ordinary |
16:19:01 - 28-Aug-25 |
| Sell* | 200 | 3,614.6442p | Ordinary |
16:18:54 - 28-Aug-25 |
| Sell* | 13 | 3,613.026p | Ordinary |
16:16:14 - 28-Aug-25 |
| Sell* | 200 | 3,613.439p | Ordinary |
16:16:03 - 28-Aug-25 |
| Sell* | 75 | 3,614.00p | Automatic Execution |
16:15:53 - 28-Aug-25 |
| Sell* | 190 | 3,614.00p | Automatic Execution |
16:15:53 - 28-Aug-25 |
| Sell* | 297 | 3,614.00p | Automatic Execution |
16:15:53 - 28-Aug-25 |
| Buy* | 40 | 3,614.00p | Automatic Execution |
16:15:53 - 28-Aug-25 |
| Buy* | 7 | 3,614.00p | Automatic Execution |
16:15:53 - 28-Aug-25 |
| Buy* | 12 | 3,614.00p | Automatic Execution |
16:15:53 - 28-Aug-25 |
| Buy* | 12 | 3,614.00p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Buy* | 297 | 3,614.00p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Buy* | 130 | 3,614.00p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Buy* | 300 | 3,614.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 221 | 3,614.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 123 | 3,614.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 297 | 3,614.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 23 | 3,612.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 297 | 3,612.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 18 | 3,612.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 297 | 3,612.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 24 | 3,612.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 152 | 3,610.00p | Automatic Execution |
16:14:08 - 28-Aug-25 |
| Buy* | 174 | 3,610.00p | Automatic Execution |
16:14:08 - 28-Aug-25 |
| Sell* | 40 | 3,610.00p | Automatic Execution |
16:14:01 - 28-Aug-25 |
| Sell* | 129 | 3,612.00p | Automatic Execution |
16:13:27 - 28-Aug-25 |
| Sell* | 97 | 3,612.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 151 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 54 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 18 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 76 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 130 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 53 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 130 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 143 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 156 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 297 | 3,614.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 1 | 3,614.00p | SI Trade |
16:12:16 - 28-Aug-25 |
| Buy* | 21 | 3,614.00p | SI Trade |
16:12:10 - 28-Aug-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
16:09:34 - 28-Aug-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
16:08:50 - 28-Aug-25 |
| Sell* | 20 | 3,610.00p | SI Trade |
16:08:31 - 28-Aug-25 |
| Unknown* | 20 | 3,610.00p | OTC Trade |
16:08:31 - 28-Aug-25 |
| Buy* | 246 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 45 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 148 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 250 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 130 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 9 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 99 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 75 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 132 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 297 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 149 | 3,612.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:06:33 - 28-Aug-25 |
| Sell* | 101 | 3,614.00p | Automatic Execution |
16:05:31 - 28-Aug-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:05:05 - 28-Aug-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:03:57 - 28-Aug-25 |
| Buy* | 26 | 3,616.00p | SI Trade |
16:03:57 - 28-Aug-25 |
| Buy* | 5 | 3,616.00p | SI Trade |
16:03:57 - 28-Aug-25 |
| Buy* | 1,100 | 3,614.978p | Ordinary |
16:02:00 - 28-Aug-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:01:38 - 28-Aug-25 |
| Sell* | 69 | 3,614.00p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Sell* | 130 | 3,614.00p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Sell* | 91 | 3,614.00p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Sell* | 83 | 3,614.00p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Sell* | 1 | 3,614.00p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
15:58:44 - 28-Aug-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
15:58:44 - 28-Aug-25 |
| Buy* | 3 | 3,616.00p | SI Trade |
15:58:44 - 28-Aug-25 |
| Buy* | 250 | 3,614.00p | Automatic Execution |
15:57:22 - 28-Aug-25 |
| Sell* | 106 | 3,614.00p | Automatic Execution |
15:57:22 - 28-Aug-25 |
| Sell* | 6 | 3,614.00p | Automatic Execution |
15:57:22 - 28-Aug-25 |
| Sell* | 92 | 3,614.00p | Automatic Execution |
15:57:22 - 28-Aug-25 |
| Sell* | 74 | 3,614.00p | Automatic Execution |
15:57:22 - 28-Aug-25 |
| Buy* | 119 | 3,614.00p | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Unknown* | 142 | 3,614.00p | SI Trade |
15:55:42 - 28-Aug-25 |
| Buy* | 190 | 3,614.00p | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 100 | 3,612.00p | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 179 | 3,612.00p | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
15:54:18 - 28-Aug-25 |
| Sell* | 65 | 3,608.00p | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 65 | 3,610.00p | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 297 | 3,610.00p | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Buy* | 142 | 3,610.00p | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Buy* | 93 | 3,610.00p | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Buy* | 297 | 3,610.00p | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Buy* | 76 | 3,612.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 201 | 3,612.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 78 | 3,612.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 75 | 3,612.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 98 | 3,612.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 146 | 3,612.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 1 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 62 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 48 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 88 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 256 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 44 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 359 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 46 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 44 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 95 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 265 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Buy* | 149 | 3,610.00p | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Sell* | 297 | 3,608.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Sell* | 72 | 3,608.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Sell* | 53 | 3,608.00p | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 45 | 3,610.00p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 216 | 3,610.00p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 1 | 3,612.00p | SI Trade |
15:49:55 - 28-Aug-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
15:46:03 - 28-Aug-25 |
| Buy* | 145 | 3,610.00p | Automatic Execution |
15:44:10 - 28-Aug-25 |
| Sell* | 150 | 3,610.00p | Automatic Execution |
15:44:10 - 28-Aug-25 |
| Sell* | 42 | 3,610.00p | Automatic Execution |
15:44:05 - 28-Aug-25 |
| Sell* | 100 | 3,610.00p | Automatic Execution |
15:44:05 - 28-Aug-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
15:44:00 - 28-Aug-25 |
| Unknown* | 3,641 | 3,609.00p | Negotiated Trade OTC Trade |
15:43:42 - 28-Aug-25 |
| Unknown* | 3,641 | 3,609.00p | Negotiated Trade OTC Trade |
15:43:42 - 28-Aug-25 |
| Unknown* | 3,641 | 3,609.00p | Negotiated Trade OTC Trade |
15:43:42 - 28-Aug-25 |
| Unknown* | 3,641 | 3,609.00p | Negotiated Trade OTC Trade |
15:43:42 - 28-Aug-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
15:43:09 - 28-Aug-25 |
| Buy* | 10 | 3,614.00p | Automatic Execution |
15:43:05 - 28-Aug-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
15:42:35 - 28-Aug-25 |
| Buy* | 144 | 3,612.00p | Automatic Execution |
15:38:09 - 28-Aug-25 |
| Buy* | 97 | 3,612.00p | Automatic Execution |
15:38:09 - 28-Aug-25 |
| Sell* | 44 | 3,612.00p | Automatic Execution |
15:38:05 - 28-Aug-25 |
| Buy* | 10 | 3,615.20p | Ordinary |
15:38:01 - 28-Aug-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
15:36:11 - 28-Aug-25 |
| Sell* | 15 | 3,613.2261p | Ordinary |
15:35:46 - 28-Aug-25 |
| Sell* | 47 | 3,614.00p | Automatic Execution |
15:35:40 - 28-Aug-25 |