| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,364.00p | SI Trade |
11:28:25 - 08-Aug-25 |
| Sell* | 113 | 3,364.00p | Automatic Execution |
11:28:25 - 08-Aug-25 |
| Sell* | 439 | 3,364.00p | Automatic Execution |
11:28:25 - 08-Aug-25 |
| Buy* | 150 | 3,366.00p | Automatic Execution |
11:28:07 - 08-Aug-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
11:26:35 - 08-Aug-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
11:25:48 - 08-Aug-25 |
| Buy* | 40 | 3,365.002p | Ordinary |
11:25:21 - 08-Aug-25 |
| Sell* | 9 | 3,364.00p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Sell* | 43 | 3,364.00p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Sell* | 1 | 3,364.00p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Buy* | 150 | 3,366.00p | Automatic Execution |
11:22:22 - 08-Aug-25 |
| Buy* | 44 | 3,366.00p | Automatic Execution |
11:22:22 - 08-Aug-25 |
| Buy* | 31 | 3,366.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Buy* | 89 | 3,366.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
11:18:00 - 08-Aug-25 |
| Buy* | 120 | 3,366.00p | Automatic Execution |
11:17:02 - 08-Aug-25 |
| Buy* | 9 | 3,366.00p | Automatic Execution |
11:17:02 - 08-Aug-25 |
| Buy* | 52 | 3,366.00p | Automatic Execution |
11:17:02 - 08-Aug-25 |
| Buy* | 22 | 3,366.00p | Automatic Execution |
11:16:46 - 08-Aug-25 |
| Buy* | 39 | 3,366.00p | Automatic Execution |
11:16:46 - 08-Aug-25 |
| Buy* | 72 | 3,368.00p | SI Trade |
11:16:28 - 08-Aug-25 |
| Buy* | 56 | 3,366.00p | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Buy* | 54 | 3,366.00p | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Buy* | 8 | 3,366.00p | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Buy* | 39 | 3,366.00p | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Sell* | 6 | 3,366.00p | Automatic Execution |
11:14:22 - 08-Aug-25 |
| Sell* | 33 | 3,366.00p | Automatic Execution |
11:14:22 - 08-Aug-25 |
| Sell* | 109 | 3,368.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 23 | 3,368.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 69 | 3,368.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 26 | 3,368.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 69 | 3,368.00p | Automatic Execution |
11:13:51 - 08-Aug-25 |
| Sell* | 95 | 3,370.00p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Sell* | 120 | 3,370.00p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Sell* | 112 | 3,370.00p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Sell* | 69 | 3,370.00p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Sell* | 62 | 3,370.00p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Sell* | 120 | 3,370.00p | Automatic Execution |
11:12:51 - 08-Aug-25 |
| Buy* | 81 | 3,372.00p | Automatic Execution |
11:11:50 - 08-Aug-25 |
| Buy* | 39 | 3,372.00p | Automatic Execution |
11:11:50 - 08-Aug-25 |
| Sell* | 2 | 3,372.00p | Automatic Execution |
11:11:50 - 08-Aug-25 |
| Buy* | 31 | 3,372.00p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Buy* | 15 | 3,372.00p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Buy* | 50 | 3,372.00p | Automatic Execution |
11:11:45 - 08-Aug-25 |
| Buy* | 57 | 3,370.00p | Automatic Execution |
11:10:36 - 08-Aug-25 |
| Buy* | 98 | 3,370.00p | Automatic Execution |
11:10:36 - 08-Aug-25 |
| Buy* | 22 | 3,370.00p | Automatic Execution |
11:10:36 - 08-Aug-25 |
| Sell* | 116 | 3,370.00p | Automatic Execution |
11:10:36 - 08-Aug-25 |
| Sell* | 105 | 3,370.00p | Automatic Execution |
11:10:36 - 08-Aug-25 |
| Buy* | 149 | 3,370.00p | Automatic Execution |
11:09:51 - 08-Aug-25 |
| Buy* | 141 | 3,370.00p | Automatic Execution |
11:09:51 - 08-Aug-25 |
| Buy* | 59 | 3,370.00p | Automatic Execution |
11:09:51 - 08-Aug-25 |
| Buy* | 61 | 3,370.00p | Automatic Execution |
11:09:51 - 08-Aug-25 |
| Sell* | 27 | 3,368.8978p | Ordinary |
11:08:57 - 08-Aug-25 |
| Buy* | 119 | 3,370.00p | SI Trade |
11:06:16 - 08-Aug-25 |
| Buy* | 43 | 3,368.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 50 | 3,366.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Sell* | 41 | 3,366.00p | SI Trade |
10:59:51 - 08-Aug-25 |
| Buy* | 44 | 3,366.00p | Automatic Execution |
10:59:00 - 08-Aug-25 |
| Unknown* | 100 | 3,364.00p | Ordinary |
10:55:59 - 08-Aug-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
10:55:33 - 08-Aug-25 |
| Buy* | 80 | 3,364.00p | SI Trade |
10:55:25 - 08-Aug-25 |
| Buy* | 39 | 3,364.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 122 | 3,364.00p | SI Trade |
10:53:37 - 08-Aug-25 |
| Unknown* | 122 | 3,364.00p | OTC Trade |
10:53:37 - 08-Aug-25 |
| Sell* | 113 | 3,362.00p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 8 | 3,362.00p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 96 | 3,362.00p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Buy* | 2 | 3,365.94p | Suspected BUY Trade |
10:53:09 - 08-Aug-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
10:53:04 - 08-Aug-25 |
| Buy* | 80 | 3,364.00p | SI Trade |
10:48:16 - 08-Aug-25 |
| Sell* | 10 | 3,362.00p | Automatic Execution |
10:48:05 - 08-Aug-25 |
| Buy* | 45 | 3,362.00p | Automatic Execution |
10:48:05 - 08-Aug-25 |
| Sell* | 1 | 3,360.06p | Negotiated Trade |
10:47:57 - 08-Aug-25 |
| Buy* | 8 | 3,362.00p | Automatic Execution |
10:47:18 - 08-Aug-25 |
| Buy* | 43 | 3,362.00p | Automatic Execution |
10:47:18 - 08-Aug-25 |
| Sell* | 54 | 3,362.00p | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
10:45:31 - 08-Aug-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
10:44:52 - 08-Aug-25 |
| Sell* | 116 | 3,364.00p | Automatic Execution |
10:44:43 - 08-Aug-25 |
| Sell* | 210 | 3,364.00p | Automatic Execution |
10:44:43 - 08-Aug-25 |
| Buy* | 1 | 3,364.00p | Automatic Execution |
10:44:43 - 08-Aug-25 |
| Buy* | 42 | 3,364.00p | Automatic Execution |
10:44:43 - 08-Aug-25 |
| Buy* | 1 | 3,364.00p | Automatic Execution |
10:44:43 - 08-Aug-25 |
| Buy* | 63 | 3,364.00p | Automatic Execution |
10:44:43 - 08-Aug-25 |
| Buy* | 1 | 3,364.00p | SI Trade |
10:44:18 - 08-Aug-25 |
| Sell* | 120 | 3,364.00p | Automatic Execution |
10:42:36 - 08-Aug-25 |
| Buy* | 87 | 3,364.00p | Automatic Execution |
10:42:36 - 08-Aug-25 |
| Buy* | 121 | 3,364.00p | Automatic Execution |
10:42:36 - 08-Aug-25 |
| Buy* | 40 | 3,364.00p | Automatic Execution |
10:42:36 - 08-Aug-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
10:42:26 - 08-Aug-25 |
| Buy* | 2 | 3,365.94p | Suspected BUY Trade |
10:42:05 - 08-Aug-25 |
| Sell* | 49 | 3,364.00p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Buy* | 120 | 3,366.00p | Automatic Execution |
10:40:54 - 08-Aug-25 |
| Buy* | 103 | 3,366.00p | Automatic Execution |
10:40:54 - 08-Aug-25 |
| Buy* | 62 | 3,366.00p | Automatic Execution |
10:40:54 - 08-Aug-25 |
| Buy* | 3 | 3,366.00p | Automatic Execution |
10:40:54 - 08-Aug-25 |
| Buy* | 18 | 3,366.00p | Automatic Execution |
10:40:54 - 08-Aug-25 |
| Buy* | 30 | 3,366.00p | Automatic Execution |
10:40:54 - 08-Aug-25 |
| Buy* | 55 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Buy* | 171 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 75 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 46 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 31 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 20 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 120 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Buy* | 65 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Buy* | 70 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Buy* | 128 | 3,364.00p | Automatic Execution |
10:40:53 - 08-Aug-25 |
| Sell* | 50 | 3,364.00p | Automatic Execution |
10:40:10 - 08-Aug-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
10:40:06 - 08-Aug-25 |
| Buy* | 49 | 3,366.00p | Automatic Execution |
10:39:30 - 08-Aug-25 |
| Buy* | 31 | 3,366.00p | Automatic Execution |
10:39:30 - 08-Aug-25 |
| Sell* | 7 | 3,364.00p | SI Trade |
10:39:27 - 08-Aug-25 |
| Unknown* | 230 | 3,366.00p | OTC Trade |
10:39:23 - 08-Aug-25 |
| Sell* | 230 | 3,366.00p | SI Trade |
10:39:23 - 08-Aug-25 |
| Sell* | 116 | 3,366.00p | Automatic Execution |
10:39:23 - 08-Aug-25 |
| Sell* | 45 | 3,366.00p | Automatic Execution |
10:39:23 - 08-Aug-25 |
| Sell* | 49 | 3,366.00p | Automatic Execution |
10:39:23 - 08-Aug-25 |
| Sell* | 120 | 3,366.00p | Automatic Execution |
10:39:23 - 08-Aug-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
10:38:50 - 08-Aug-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
10:38:28 - 08-Aug-25 |
| Sell* | 116 | 3,370.00p | Automatic Execution |
10:37:40 - 08-Aug-25 |
| Sell* | 68 | 3,370.00p | Automatic Execution |
10:37:40 - 08-Aug-25 |
| Sell* | 119 | 3,372.00p | Automatic Execution |
10:37:25 - 08-Aug-25 |
| Sell* | 133 | 3,372.00p | Automatic Execution |
10:37:25 - 08-Aug-25 |
| Buy* | 84 | 3,374.00p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 6 | 3,374.00p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 42 | 3,374.00p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Sell* | 8 | 3,371.4451p | Ordinary |
10:35:14 - 08-Aug-25 |
| Buy* | 45 | 3,372.00p | Automatic Execution |
10:35:12 - 08-Aug-25 |
| Buy* | 43 | 3,372.00p | Automatic Execution |
10:35:12 - 08-Aug-25 |
| Buy* | 120 | 3,372.00p | Automatic Execution |
10:35:12 - 08-Aug-25 |
| Sell* | 120 | 3,372.00p | Automatic Execution |
10:35:12 - 08-Aug-25 |
| Buy* | 123 | 3,372.559p | Ordinary |
10:33:33 - 08-Aug-25 |
| Buy* | 370 | 3,372.563p | Ordinary |
10:33:11 - 08-Aug-25 |
| Buy* | 43 | 3,372.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Buy* | 5 | 3,372.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Unknown* | 109 | 3,372.00p | SI Trade |
10:29:52 - 08-Aug-25 |
| Buy* | 50 | 3,372.00p | Automatic Execution |
10:29:43 - 08-Aug-25 |
| Buy* | 262 | 3,372.00p | Automatic Execution |
10:29:43 - 08-Aug-25 |
| Buy* | 119 | 3,372.00p | Automatic Execution |
10:29:43 - 08-Aug-25 |
| Buy* | 120 | 3,372.00p | Automatic Execution |
10:29:43 - 08-Aug-25 |
| Buy* | 43 | 3,372.00p | Automatic Execution |
10:29:43 - 08-Aug-25 |
| Sell* | 104 | 3,370.00p | Automatic Execution |
10:29:41 - 08-Aug-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
10:27:08 - 08-Aug-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
10:24:26 - 08-Aug-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
10:24:26 - 08-Aug-25 |
| Buy* | 78 | 3,372.00p | Automatic Execution |
10:24:12 - 08-Aug-25 |
| Buy* | 569 | 3,374.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 10 | 3,374.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 118 | 3,374.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 40 | 3,374.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Unknown* | 130 | 3,372.00p | Ordinary |
10:23:32 - 08-Aug-25 |
| Buy* | 45 | 3,372.00p | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 121 | 3,372.00p | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 31 | 3,372.00p | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 37 | 3,372.00p | Automatic Execution |
10:19:57 - 08-Aug-25 |
| Buy* | 1 | 3,372.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Sell* | 76 | 3,372.00p | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Sell* | 80 | 3,372.00p | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Sell* | 31 | 3,372.00p | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Buy* | 5 | 3,374.00p | Automatic Execution |
10:17:50 - 08-Aug-25 |
| Buy* | 35 | 3,374.00p | Automatic Execution |
10:17:50 - 08-Aug-25 |
| Buy* | 39 | 3,374.00p | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 4 | 3,374.00p | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 41 | 3,374.00p | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 39 | 3,374.00p | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 39 | 3,372.00p | Automatic Execution |
10:16:33 - 08-Aug-25 |
| Buy* | 26 | 3,372.00p | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Buy* | 13 | 3,372.00p | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Buy* | 21 | 3,372.00p | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Sell* | 100 | 3,371.12p | Ordinary |
10:15:39 - 08-Aug-25 |
| Buy* | 45 | 3,372.00p | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Buy* | 195 | 3,372.00p | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
10:14:45 - 08-Aug-25 |
| Sell* | 45 | 3,372.00p | Automatic Execution |
10:14:45 - 08-Aug-25 |
| Sell* | 19 | 3,372.00p | Automatic Execution |
10:14:45 - 08-Aug-25 |
| Sell* | 133 | 3,372.00p | Automatic Execution |
10:14:45 - 08-Aug-25 |
| Sell* | 28 | 3,372.00p | Automatic Execution |
10:14:45 - 08-Aug-25 |
| Buy* | 10 | 3,374.00p | Automatic Execution |
10:13:32 - 08-Aug-25 |
| Buy* | 50 | 3,374.00p | Automatic Execution |
10:13:32 - 08-Aug-25 |
| Buy* | 36 | 3,374.00p | Automatic Execution |
10:13:32 - 08-Aug-25 |
| Buy* | 45 | 3,374.00p | Automatic Execution |
10:12:55 - 08-Aug-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
10:12:40 - 08-Aug-25 |
| Sell* | 109 | 3,374.00p | Automatic Execution |
10:12:40 - 08-Aug-25 |
| Sell* | 2 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 11 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 48 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 28 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 48 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 115 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 49 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Sell* | 76 | 3,374.00p | Automatic Execution |
10:12:15 - 08-Aug-25 |
| Buy* | 118 | 3,376.00p | SI Trade |
10:12:13 - 08-Aug-25 |
| Buy* | 55 | 3,376.00p | Automatic Execution |
10:12:04 - 08-Aug-25 |
| Sell* | 94 | 3,376.00p | Automatic Execution |
10:12:04 - 08-Aug-25 |
| Sell* | 90 | 3,376.00p | Automatic Execution |
10:12:04 - 08-Aug-25 |
| Buy* | 38 | 3,376.00p | Automatic Execution |
10:12:00 - 08-Aug-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
10:11:22 - 08-Aug-25 |