| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3,150.00p | Suspected BUY Trade |
16:38:25 - 25-Mar-26 |
| Sell* | 6 | 3,146.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 1 | 3,146.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 4 | 3,146.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 25,000 | 3,150.00p | SI Trade |
16:37:21 - 25-Mar-26 |
| Buy* | 81,864 | 3,156.00p | Ordinary |
16:33:05 - 25-Mar-26 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
16:29:18 - 25-Mar-26 |
| Sell* | 125 | 3,142.00p | Automatic Execution |
16:29:18 - 25-Mar-26 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Sell* | 125 | 3,142.00p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 125 | 3,142.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 65 | 3,142.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 46 | 3,142.00p | Automatic Execution |
16:28:25 - 25-Mar-26 |
| Buy* | 59 | 3,142.00p | Automatic Execution |
16:28:25 - 25-Mar-26 |
| Buy* | 39 | 3,142.00p | SI Trade |
16:28:24 - 25-Mar-26 |
| Unknown* | 120 | 3,141.00p | OTC Trade |
16:28:17 - 25-Mar-26 |
| Unknown* | 120 | 3,141.00p | SI Trade |
16:28:17 - 25-Mar-26 |
| Buy* | 93 | 3,142.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 125 | 3,142.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Sell* | 44 | 3,142.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 112 | 3,142.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 1 | 3,142.00p | SI Trade |
16:27:40 - 25-Mar-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
16:27:23 - 25-Mar-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
16:26:39 - 25-Mar-26 |
| Buy* | 45 | 3,144.00p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 37 | 3,144.00p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 125 | 3,144.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 180 | 3,144.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 72 | 3,144.00p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 51 | 3,142.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 53 | 3,142.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 205 | 3,142.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 79 | 3,142.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 46 | 3,142.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 16 | 3,140.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 60 | 3,140.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 53 | 3,140.00p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Unknown* | 3,429 | 3,139.00p | SI Trade |
16:23:22 - 25-Mar-26 |
| Buy* | 46 | 3,138.00p | Automatic Execution |
16:22:40 - 25-Mar-26 |
| Unknown* | 0 | 3,138.00p | SI Trade |
16:22:19 - 25-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
16:21:50 - 25-Mar-26 |
| Sell* | 116 | 3,138.00p | Automatic Execution |
16:21:50 - 25-Mar-26 |
| Buy* | 122 | 3,140.00p | SI Trade |
16:21:22 - 25-Mar-26 |
| Buy* | 95 | 3,138.00p | Automatic Execution |
16:21:22 - 25-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
16:21:05 - 25-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:19:31 - 25-Mar-26 |
| Buy* | 27 | 3,140.00p | Automatic Execution |
16:18:40 - 25-Mar-26 |
| Buy* | 142 | 3,140.00p | Automatic Execution |
16:18:40 - 25-Mar-26 |
| Buy* | 48 | 3,140.00p | Automatic Execution |
16:18:40 - 25-Mar-26 |
| Buy* | 11 | 3,140.00p | Automatic Execution |
16:18:40 - 25-Mar-26 |
| Buy* | 31 | 3,140.398p | Ordinary |
16:18:08 - 25-Mar-26 |
| Sell* | 124 | 3,140.00p | Automatic Execution |
16:17:28 - 25-Mar-26 |
| Sell* | 3 | 3,140.00p | Automatic Execution |
16:17:28 - 25-Mar-26 |
| Sell* | 62 | 3,140.00p | Automatic Execution |
16:17:28 - 25-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:17:16 - 25-Mar-26 |
| Buy* | 3 | 3,142.00p | SI Trade |
16:16:50 - 25-Mar-26 |
| Buy* | 15 | 3,141.198p | Ordinary |
16:16:41 - 25-Mar-26 |
| Sell* | 4 | 3,140.00p | SI Trade |
16:16:39 - 25-Mar-26 |
| Sell* | 3 | 3,142.00p | Automatic Execution |
16:15:39 - 25-Mar-26 |
| Sell* | 32 | 3,142.00p | Automatic Execution |
16:15:39 - 25-Mar-26 |
| Sell* | 46 | 3,142.00p | Automatic Execution |
16:15:39 - 25-Mar-26 |
| Sell* | 141 | 3,142.00p | Automatic Execution |
16:15:39 - 25-Mar-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
16:15:27 - 25-Mar-26 |
| Buy* | 69 | 3,144.00p | Automatic Execution |
16:15:18 - 25-Mar-26 |
| Buy* | 72 | 3,144.00p | Automatic Execution |
16:15:18 - 25-Mar-26 |
| Buy* | 3 | 3,145.864p | Ordinary |
16:14:18 - 25-Mar-26 |
| Buy* | 11 | 3,146.00p | Automatic Execution |
16:13:28 - 25-Mar-26 |
| Buy* | 20 | 3,144.00p | Automatic Execution |
16:13:27 - 25-Mar-26 |
| Buy* | 126 | 3,144.00p | Automatic Execution |
16:13:27 - 25-Mar-26 |
| Sell* | 149 | 3,144.00p | Automatic Execution |
16:10:34 - 25-Mar-26 |
| Buy* | 4 | 3,146.00p | Automatic Execution |
16:09:45 - 25-Mar-26 |
| Buy* | 52 | 3,144.00p | Automatic Execution |
16:09:43 - 25-Mar-26 |
| Buy* | 1 | 3,144.00p | SI Trade |
16:09:27 - 25-Mar-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
16:09:19 - 25-Mar-26 |
| Buy* | 14 | 3,142.00p | Automatic Execution |
16:08:20 - 25-Mar-26 |
| Buy* | 82 | 3,142.00p | Automatic Execution |
16:08:20 - 25-Mar-26 |
| Sell* | 111 | 3,142.00p | Automatic Execution |
16:06:42 - 25-Mar-26 |
| Sell* | 115 | 3,144.00p | Automatic Execution |
16:05:18 - 25-Mar-26 |
| Sell* | 115 | 3,144.00p | Automatic Execution |
16:05:18 - 25-Mar-26 |
| Buy* | 31 | 3,145.198p | Ordinary |
16:04:41 - 25-Mar-26 |
| Buy* | 315 | 3,145.198p | Ordinary |
16:03:45 - 25-Mar-26 |
| Sell* | 188 | 3,144.00p | Automatic Execution |
16:03:44 - 25-Mar-26 |
| Sell* | 149 | 3,144.00p | Automatic Execution |
16:03:44 - 25-Mar-26 |
| Sell* | 112 | 3,144.00p | Automatic Execution |
16:03:15 - 25-Mar-26 |
| Sell* | 2 | 3,144.00p | Automatic Execution |
16:03:05 - 25-Mar-26 |
| Sell* | 123 | 3,144.00p | Automatic Execution |
16:03:05 - 25-Mar-26 |
| Sell* | 112 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 177 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 65 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 124 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 45 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 105 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 224 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 125 | 3,144.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 109 | 3,146.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Sell* | 104 | 3,146.00p | Automatic Execution |
16:03:02 - 25-Mar-26 |
| Buy* | 59 | 3,144.00p | Automatic Execution |
16:02:48 - 25-Mar-26 |
| Buy* | 118 | 3,144.00p | Automatic Execution |
16:02:48 - 25-Mar-26 |
| Sell* | 72 | 3,142.00p | Automatic Execution |
16:02:38 - 25-Mar-26 |
| Sell* | 43 | 3,142.00p | Automatic Execution |
16:02:38 - 25-Mar-26 |
| Buy* | 53 | 3,142.00p | Automatic Execution |
16:02:20 - 25-Mar-26 |
| Sell* | 95 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Buy* | 41 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Buy* | 9 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Buy* | 184 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Buy* | 70 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Buy* | 95 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Buy* | 23 | 3,140.00p | Automatic Execution |
16:01:54 - 25-Mar-26 |
| Sell* | 113 | 3,138.00p | Automatic Execution |
16:01:50 - 25-Mar-26 |
| Sell* | 125 | 3,138.00p | Automatic Execution |
16:01:50 - 25-Mar-26 |
| Buy* | 22 | 3,140.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 46 | 3,140.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 92 | 3,140.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 28 | 3,138.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 82 | 3,138.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 172 | 3,138.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 254 | 3,138.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Sell* | 125 | 3,138.00p | Automatic Execution |
16:01:49 - 25-Mar-26 |
| Buy* | 3 | 3,140.00p | SI Trade |
16:01:29 - 25-Mar-26 |
| Buy* | 44 | 3,138.00p | Automatic Execution |
16:01:03 - 25-Mar-26 |
| Buy* | 30 | 3,138.00p | Automatic Execution |
16:01:01 - 25-Mar-26 |
| Buy* | 170 | 3,136.00p | Automatic Execution |
16:00:43 - 25-Mar-26 |
| Buy* | 37 | 3,136.00p | Automatic Execution |
16:00:43 - 25-Mar-26 |
| Buy* | 53 | 3,136.00p | Automatic Execution |
16:00:43 - 25-Mar-26 |
| Buy* | 79 | 3,136.00p | Automatic Execution |
16:00:43 - 25-Mar-26 |
| Buy* | 166 | 3,136.00p | Automatic Execution |
16:00:43 - 25-Mar-26 |
| Buy* | 88 | 3,136.00p | Automatic Execution |
16:00:43 - 25-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
16:00:39 - 25-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
16:00:28 - 25-Mar-26 |
| Buy* | 36 | 3,136.00p | SI Trade |
16:00:20 - 25-Mar-26 |
| Buy* | 54 | 3,134.00p | Automatic Execution |
16:00:18 - 25-Mar-26 |
| Sell* | 76 | 3,133.198p | Ordinary |
15:59:28 - 25-Mar-26 |
| Buy* | 30 | 3,134.00p | Automatic Execution |
15:59:20 - 25-Mar-26 |
| Buy* | 72 | 3,134.00p | Automatic Execution |
15:59:20 - 25-Mar-26 |
| Buy* | 95 | 3,134.00p | Automatic Execution |
15:59:20 - 25-Mar-26 |
| Buy* | 51 | 3,134.00p | Automatic Execution |
15:59:20 - 25-Mar-26 |
| Buy* | 125 | 3,134.00p | Automatic Execution |
15:59:20 - 25-Mar-26 |
| Sell* | 17 | 3,132.396p | Ordinary |
15:59:12 - 25-Mar-26 |
| Sell* | 166 | 3,132.00p | Automatic Execution |
15:59:12 - 25-Mar-26 |
| Sell* | 120 | 3,134.00p | Automatic Execution |
15:59:12 - 25-Mar-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
15:57:55 - 25-Mar-26 |
| Buy* | 1 | 3,136.00p | SI Trade |
15:57:34 - 25-Mar-26 |
| Sell* | 178 | 3,138.00p | Automatic Execution |
15:56:31 - 25-Mar-26 |
| Sell* | 240 | 3,140.00p | Automatic Execution |
15:55:56 - 25-Mar-26 |
| Sell* | 166 | 3,140.00p | Automatic Execution |
15:55:56 - 25-Mar-26 |
| Buy* | 54 | 3,140.00p | Automatic Execution |
15:55:56 - 25-Mar-26 |
| Buy* | 1 | 3,140.00p | Ordinary |
15:55:22 - 25-Mar-26 |
| Sell* | 104 | 3,140.00p | Automatic Execution |
15:52:23 - 25-Mar-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
15:50:41 - 25-Mar-26 |
| Buy* | 23 | 3,144.00p | SI Trade |
15:50:41 - 25-Mar-26 |
| Sell* | 14 | 3,142.00p | Automatic Execution |
15:50:41 - 25-Mar-26 |
| Sell* | 166 | 3,142.00p | Automatic Execution |
15:50:41 - 25-Mar-26 |
| Sell* | 72 | 3,142.00p | Automatic Execution |
15:50:41 - 25-Mar-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
15:49:36 - 25-Mar-26 |
| Buy* | 9 | 3,142.00p | Automatic Execution |
15:49:17 - 25-Mar-26 |
| Buy* | 29 | 3,142.00p | Automatic Execution |
15:49:17 - 25-Mar-26 |
| Buy* | 125 | 3,142.00p | Automatic Execution |
15:49:08 - 25-Mar-26 |
| Buy* | 44 | 3,142.00p | Automatic Execution |
15:49:08 - 25-Mar-26 |
| Buy* | 33 | 3,142.00p | Automatic Execution |
15:49:08 - 25-Mar-26 |
| Buy* | 153 | 3,142.00p | Automatic Execution |
15:49:08 - 25-Mar-26 |
| Buy* | 3 | 3,142.396p | Ordinary |
15:48:43 - 25-Mar-26 |
| Buy* | 3 | 3,144.00p | SI Trade |
15:48:04 - 25-Mar-26 |
| Sell* | 26 | 3,144.00p | Automatic Execution |
15:45:41 - 25-Mar-26 |
| Sell* | 80 | 3,144.00p | Automatic Execution |
15:45:41 - 25-Mar-26 |
| Buy* | 49 | 3,146.00p | Automatic Execution |
15:45:10 - 25-Mar-26 |
| Buy* | 109 | 3,146.00p | Automatic Execution |
15:45:10 - 25-Mar-26 |
| Unknown* | 0 | 3,144.00p | SI Trade |
15:44:33 - 25-Mar-26 |
| Buy* | 46 | 3,144.00p | Automatic Execution |
15:44:33 - 25-Mar-26 |
| Buy* | 1 | 3,144.00p | Automatic Execution |
15:44:33 - 25-Mar-26 |
| Buy* | 52 | 3,144.00p | Automatic Execution |
15:44:33 - 25-Mar-26 |
| Buy* | 158 | 3,143.50p | Ordinary |
15:42:09 - 25-Mar-26 |
| Buy* | 3 | 3,144.00p | Automatic Execution |
15:41:09 - 25-Mar-26 |
| Buy* | 46 | 3,144.00p | Automatic Execution |
15:41:09 - 25-Mar-26 |
| Buy* | 46 | 3,144.00p | Automatic Execution |
15:41:09 - 25-Mar-26 |
| Buy* | 108 | 3,144.00p | Automatic Execution |
15:41:09 - 25-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:38:43 - 25-Mar-26 |
| Buy* | 39 | 3,142.00p | Automatic Execution |
15:37:34 - 25-Mar-26 |
| Buy* | 123 | 3,142.00p | Automatic Execution |
15:37:34 - 25-Mar-26 |
| Buy* | 101 | 3,142.00p | Automatic Execution |
15:37:34 - 25-Mar-26 |
| Sell* | 140 | 3,140.00p | Automatic Execution |
15:37:25 - 25-Mar-26 |
| Sell* | 166 | 3,140.00p | Automatic Execution |
15:37:25 - 25-Mar-26 |
| Buy* | 77 | 3,140.00p | Automatic Execution |
15:37:25 - 25-Mar-26 |
| Buy* | 57 | 3,140.00p | Automatic Execution |
15:37:25 - 25-Mar-26 |
| Buy* | 105 | 3,140.00p | Automatic Execution |
15:37:25 - 25-Mar-26 |
| Buy* | 100 | 3,140.00p | Automatic Execution |
15:37:25 - 25-Mar-26 |
| Buy* | 1,850 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 76 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 72 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 107 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 56 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 46 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 70 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 133 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 136 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Sell* | 83 | 3,138.00p | Automatic Execution |
15:37:12 - 25-Mar-26 |
| Unknown* | 0 | 3,142.00p | SI Trade |
15:37:01 - 25-Mar-26 |