| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,328.00p | SI Trade |
14:36:33 - 09-May-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
14:35:20 - 09-May-25 |
| Buy* | 8 | 3,328.00p | Automatic Execution |
14:34:26 - 09-May-25 |
| Buy* | 128 | 3,328.00p | Automatic Execution |
14:34:26 - 09-May-25 |
| Buy* | 77 | 3,328.00p | Automatic Execution |
14:33:14 - 09-May-25 |
| Buy* | 262 | 3,328.00p | Automatic Execution |
14:33:05 - 09-May-25 |
| Buy* | 78 | 3,328.00p | Automatic Execution |
14:33:05 - 09-May-25 |
| Sell* | 402 | 3,328.00p | Automatic Execution |
14:32:29 - 09-May-25 |
| Buy* | 98 | 3,328.00p | Automatic Execution |
14:32:29 - 09-May-25 |
| Buy* | 51 | 3,328.00p | Automatic Execution |
14:32:24 - 09-May-25 |
| Buy* | 115 | 3,328.00p | Automatic Execution |
14:32:24 - 09-May-25 |
| Buy* | 262 | 3,328.00p | Automatic Execution |
14:32:24 - 09-May-25 |
| Buy* | 400 | 3,328.00p | Automatic Execution |
14:32:24 - 09-May-25 |
| Buy* | 58 | 3,328.00p | Automatic Execution |
14:31:32 - 09-May-25 |
| Buy* | 315 | 3,328.00p | Automatic Execution |
14:31:25 - 09-May-25 |
| Buy* | 151 | 3,328.00p | Automatic Execution |
14:31:25 - 09-May-25 |
| Buy* | 70 | 3,328.00p | Automatic Execution |
14:31:25 - 09-May-25 |
| Buy* | 192 | 3,328.00p | Automatic Execution |
14:31:25 - 09-May-25 |
| Buy* | 108 | 3,328.00p | Automatic Execution |
14:31:25 - 09-May-25 |
| Buy* | 258 | 3,328.00p | Automatic Execution |
14:30:49 - 09-May-25 |
| Buy* | 157 | 3,328.00p | Automatic Execution |
14:30:49 - 09-May-25 |
| Buy* | 24 | 3,328.00p | Automatic Execution |
14:30:49 - 09-May-25 |
| Buy* | 66 | 3,328.00p | Automatic Execution |
14:30:49 - 09-May-25 |
| Buy* | 101 | 3,328.00p | Automatic Execution |
14:30:49 - 09-May-25 |
| Buy* | 262 | 3,328.00p | Automatic Execution |
14:30:49 - 09-May-25 |
| Sell* | 130 | 3,328.00p | Automatic Execution |
14:30:45 - 09-May-25 |
| Sell* | 228 | 3,328.00p | Automatic Execution |
14:30:45 - 09-May-25 |
| Sell* | 76 | 3,328.00p | Automatic Execution |
14:30:45 - 09-May-25 |
| Sell* | 143 | 3,328.00p | Automatic Execution |
14:30:45 - 09-May-25 |
| Sell* | 7 | 3,328.00p | Automatic Execution |
14:30:45 - 09-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:30:32 - 09-May-25 |
| Sell* | 128 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Sell* | 107 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Sell* | 55 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Sell* | 67 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Sell* | 100 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Sell* | 360 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Sell* | 262 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 115 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 91 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 7 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 78 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 131 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 120 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Buy* | 793 | 3,330.00p | Automatic Execution |
14:29:37 - 09-May-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
14:26:11 - 09-May-25 |
| Sell* | 18 | 3,328.705p | Ordinary |
14:24:56 - 09-May-25 |
| Buy* | 61 | 3,328.57p | Ordinary |
14:18:59 - 09-May-25 |
| Buy* | 37 | 3,328.00p | Automatic Execution |
14:18:24 - 09-May-25 |
| Buy* | 209 | 3,328.00p | Automatic Execution |
14:18:24 - 09-May-25 |
| Buy* | 92 | 3,328.00p | Automatic Execution |
14:16:33 - 09-May-25 |
| Buy* | 126 | 3,328.00p | Automatic Execution |
14:16:33 - 09-May-25 |
| Buy* | 12 | 3,328.00p | Automatic Execution |
14:16:33 - 09-May-25 |
| Buy* | 90 | 3,328.00p | Automatic Execution |
14:16:33 - 09-May-25 |
| Sell* | 132 | 3,328.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Sell* | 42 | 3,328.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Sell* | 35 | 3,328.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Sell* | 25 | 3,328.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Sell* | 24 | 3,328.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:13:57 - 09-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:13:42 - 09-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:13:42 - 09-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:13:28 - 09-May-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
14:10:55 - 09-May-25 |
| Buy* | 123 | 3,328.00p | Automatic Execution |
14:05:59 - 09-May-25 |
| Buy* | 33 | 3,328.00p | Automatic Execution |
14:05:59 - 09-May-25 |
| Buy* | 167 | 3,328.00p | Automatic Execution |
14:05:59 - 09-May-25 |
| Buy* | 7 | 3,328.00p | Automatic Execution |
14:05:59 - 09-May-25 |
| Buy* | 462 | 3,327.50p | Ordinary |
14:05:27 - 09-May-25 |
| Unknown* | -462 | 3,227.50p | Ordinary Correction |
14:05:27 - 09-May-25 |
| Sell* | 462 | 3,227.50p | Ordinary |
14:05:27 - 09-May-25 |
| Sell* | 204 | 3,328.00p | Automatic Execution |
14:03:19 - 09-May-25 |
| Sell* | 9 | 3,328.00p | Automatic Execution |
14:03:19 - 09-May-25 |
| Sell* | 76 | 3,328.00p | Automatic Execution |
14:03:19 - 09-May-25 |
| Sell* | 123 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Sell* | 90 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Sell* | 167 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Buy* | 1 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Buy* | 89 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Buy* | 82 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Buy* | 39 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Buy* | 793 | 3,330.00p | Automatic Execution |
14:03:09 - 09-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:02:51 - 09-May-25 |
| Buy* | 14 | 3,328.00p | Automatic Execution |
14:00:22 - 09-May-25 |
| Buy* | 121 | 3,328.00p | Automatic Execution |
14:00:22 - 09-May-25 |
| Buy* | 1 | 3,328.00p | SI Trade |
13:57:44 - 09-May-25 |
| Buy* | 16 | 3,326.00p | Automatic Execution |
13:57:02 - 09-May-25 |
| Sell* | 107 | 3,326.00p | Automatic Execution |
13:57:02 - 09-May-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
13:57:00 - 09-May-25 |
| Sell* | 26 | 3,326.646p | Ordinary |
13:55:41 - 09-May-25 |
| Sell* | 88 | 3,326.56p | Ordinary |
13:55:39 - 09-May-25 |
| Sell* | 154 | 3,326.583p | Ordinary |
13:54:55 - 09-May-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
13:54:48 - 09-May-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
13:54:48 - 09-May-25 |
| Buy* | 50 | 3,327.285p | Ordinary |
13:52:39 - 09-May-25 |
| Sell* | 27 | 3,327.593p | Ordinary |
13:51:20 - 09-May-25 |
| Buy* | 44 | 3,328.00p | Automatic Execution |
13:49:18 - 09-May-25 |
| Buy* | 180 | 3,327.287p | Ordinary |
13:48:40 - 09-May-25 |
| Sell* | 50 | 3,326.867p | Ordinary |
13:47:13 - 09-May-25 |
| Buy* | 51 | 3,326.00p | Automatic Execution |
13:46:55 - 09-May-25 |
| Buy* | 11 | 3,328.00p | Automatic Execution |
13:45:57 - 09-May-25 |
| Sell* | 381 | 3,328.00p | Automatic Execution |
13:45:57 - 09-May-25 |
| Sell* | 90 | 3,328.00p | Automatic Execution |
13:45:57 - 09-May-25 |
| Buy* | 42 | 3,330.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 101 | 3,330.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 167 | 3,330.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 15 | 3,328.00p | Automatic Execution |
13:42:35 - 09-May-25 |
| Buy* | 76 | 3,328.00p | Automatic Execution |
13:42:35 - 09-May-25 |
| Buy* | 103 | 3,328.00p | Automatic Execution |
13:42:35 - 09-May-25 |
| Buy* | 103 | 3,328.00p | Automatic Execution |
13:42:35 - 09-May-25 |
| Buy* | 43 | 3,328.00p | Automatic Execution |
13:42:35 - 09-May-25 |
| Buy* | 38 | 3,328.00p | Automatic Execution |
13:42:35 - 09-May-25 |
| Buy* | 34 | 3,326.00p | Automatic Execution |
13:40:25 - 09-May-25 |
| Buy* | 7 | 3,326.00p | Automatic Execution |
13:40:25 - 09-May-25 |
| Sell* | 144 | 3,324.611p | Negotiated Trade |
13:40:22 - 09-May-25 |
| Sell* | 91 | 3,324.675p | Ordinary |
13:40:22 - 09-May-25 |
| Sell* | 213 | 3,324.887p | Negotiated Trade |
13:40:22 - 09-May-25 |
| Buy* | 1 | 3,326.00p | Automatic Execution |
13:37:37 - 09-May-25 |
| Sell* | 101 | 3,326.00p | Automatic Execution |
13:37:37 - 09-May-25 |
| Buy* | 50 | 3,328.00p | Automatic Execution |
13:33:03 - 09-May-25 |
| Sell* | 106 | 3,328.00p | Automatic Execution |
13:33:02 - 09-May-25 |
| Sell* | 9 | 3,328.00p | Automatic Execution |
13:33:02 - 09-May-25 |
| Sell* | 64 | 3,328.00p | Automatic Execution |
13:33:02 - 09-May-25 |
| Sell* | 90 | 3,328.00p | Automatic Execution |
13:33:02 - 09-May-25 |
| Buy* | 1 | 3,330.00p | SI Trade |
13:33:00 - 09-May-25 |
| Sell* | 192 | 3,328.00p | Automatic Execution |
13:31:33 - 09-May-25 |
| Buy* | 14 | 3,328.00p | Automatic Execution |
13:31:20 - 09-May-25 |
| Buy* | 186 | 3,328.00p | Automatic Execution |
13:31:20 - 09-May-25 |
| Sell* | 31 | 3,328.00p | Automatic Execution |
13:31:06 - 09-May-25 |
| Sell* | 24 | 3,328.00p | Automatic Execution |
13:31:06 - 09-May-25 |
| Sell* | 68 | 3,328.00p | Automatic Execution |
13:31:06 - 09-May-25 |
| Sell* | 136 | 3,328.00p | Automatic Execution |
13:31:06 - 09-May-25 |
| Sell* | 750 | 3,328.939p | Ordinary |
13:31:05 - 09-May-25 |
| Unknown* | 314 | 3,329.00p | SI Trade |
13:27:17 - 09-May-25 |
| Buy* | 528 | 3,329.468p | Ordinary |
13:26:33 - 09-May-25 |
| Unknown* | 155 | 3,329.00p | SI Trade |
13:26:15 - 09-May-25 |
| Sell* | 43 | 3,328.00p | Automatic Execution |
13:25:20 - 09-May-25 |
| Sell* | 195 | 3,328.00p | Automatic Execution |
13:25:20 - 09-May-25 |
| Sell* | 28 | 3,332.00p | Automatic Execution |
13:23:58 - 09-May-25 |
| Buy* | 55 | 3,332.00p | Automatic Execution |
13:23:58 - 09-May-25 |
| Buy* | 167 | 3,332.00p | Automatic Execution |
13:23:58 - 09-May-25 |
| Sell* | 42 | 3,330.00p | Automatic Execution |
13:23:55 - 09-May-25 |
| Sell* | 7 | 3,332.00p | Automatic Execution |
13:23:55 - 09-May-25 |
| Buy* | 96 | 3,332.00p | Automatic Execution |
13:23:55 - 09-May-25 |
| Buy* | 72 | 3,332.00p | Automatic Execution |
13:23:55 - 09-May-25 |
| Buy* | 19 | 3,332.00p | Automatic Execution |
13:23:55 - 09-May-25 |
| Buy* | 56 | 3,332.00p | Automatic Execution |
13:23:55 - 09-May-25 |
| Sell* | 90 | 3,332.00p | Automatic Execution |
13:23:37 - 09-May-25 |
| Sell* | 74 | 3,332.00p | Automatic Execution |
13:23:37 - 09-May-25 |
| Sell* | 64 | 3,334.00p | Automatic Execution |
13:23:25 - 09-May-25 |
| Sell* | 103 | 3,334.00p | Automatic Execution |
13:23:25 - 09-May-25 |
| Sell* | 121 | 3,334.00p | Automatic Execution |
13:23:25 - 09-May-25 |
| Buy* | 241 | 3,335.47p | Ordinary |
13:20:20 - 09-May-25 |
| Unknown* | 0 | 3,336.00p | SI Trade |
13:19:04 - 09-May-25 |
| Unknown* | 0 | 3,336.00p | SI Trade |
13:18:30 - 09-May-25 |
| Sell* | 965 | 3,334.5555p | Ordinary |
13:15:53 - 09-May-25 |
| Buy* | 5 | 3,336.00p | SI Trade |
13:13:54 - 09-May-25 |
| Sell* | 5 | 3,334.002p | Ordinary |
13:12:58 - 09-May-25 |
| Sell* | 102 | 3,336.00p | Automatic Execution |
13:10:39 - 09-May-25 |
| Buy* | 180 | 3,338.00p | Automatic Execution |
13:04:48 - 09-May-25 |
| Sell* | 20 | 3,338.00p | Automatic Execution |
13:04:48 - 09-May-25 |
| Sell* | 101 | 3,338.00p | Automatic Execution |
13:04:48 - 09-May-25 |
| Buy* | 300 | 3,339.527p | Ordinary |
13:04:25 - 09-May-25 |
| Sell* | 83 | 3,337.12p | Ordinary |
13:04:19 - 09-May-25 |
| Sell* | 97 | 3,338.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Sell* | 73 | 3,338.00p | Automatic Execution |
13:00:17 - 09-May-25 |
| Sell* | 74 | 3,340.00p | Automatic Execution |
12:59:36 - 09-May-25 |
| Sell* | 42 | 3,340.00p | Automatic Execution |
12:59:36 - 09-May-25 |
| Unknown* | 0 | 3,342.00p | SI Trade |
12:57:46 - 09-May-25 |
| Sell* | 236 | 3,342.00p | Automatic Execution |
12:56:09 - 09-May-25 |
| Buy* | 64 | 3,342.00p | Automatic Execution |
12:56:09 - 09-May-25 |
| Sell* | 108 | 3,340.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Sell* | 55 | 3,340.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Sell* | 167 | 3,340.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Sell* | 170 | 3,340.00p | Automatic Execution |
12:53:44 - 09-May-25 |
| Buy* | 141 | 3,342.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Buy* | 53 | 3,342.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Buy* | 500 | 3,342.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Sell* | 100 | 3,342.00p | Automatic Execution |
12:51:50 - 09-May-25 |
| Buy* | 47 | 3,342.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Buy* | 110 | 3,342.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Buy* | 35 | 3,342.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Sell* | 179 | 3,340.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Sell* | 114 | 3,340.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Sell* | 12 | 3,340.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Sell* | 28 | 3,340.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Sell* | 167 | 3,340.00p | Automatic Execution |
12:51:49 - 09-May-25 |
| Sell* | 22 | 3,340.00p | Automatic Execution |
12:51:46 - 09-May-25 |
| Sell* | 51 | 3,340.00p | Automatic Execution |
12:51:46 - 09-May-25 |
| Sell* | 167 | 3,340.00p | Automatic Execution |
12:51:46 - 09-May-25 |
| Sell* | 2 | 3,340.00p | Automatic Execution |
12:51:44 - 09-May-25 |
| Sell* | 4 | 3,340.00p | Automatic Execution |
12:51:44 - 09-May-25 |
| Sell* | 167 | 3,340.00p | Automatic Execution |
12:51:44 - 09-May-25 |
| Sell* | 38 | 3,340.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 107 | 3,340.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 63 | 3,340.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 9 | 3,340.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 22 | 3,340.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 167 | 3,340.00p | Automatic Execution |
12:51:41 - 09-May-25 |
| Sell* | 167 | 3,340.00p | Automatic Execution |
12:51:39 - 09-May-25 |