| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 856 | 2,800.00p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 84 | 2,800.00p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 206 | 2,800.00p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 274 | 2,800.00p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 433 | 2,800.00p | SI Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 356,092 | 2,800.00p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 1,981 | 2,805.89p | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 234 | 2,808.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 300 | 2,808.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 425 | 2,808.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 189 | 2,808.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Unknown* | 18 | 2,807.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 147 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 382 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 56 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 300 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 458 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 150 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 157 | 2,808.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 88 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 300 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 156 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 382 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 246 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 199 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 160 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 4 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 4 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 106 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 106 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 15 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 15 | 2,808.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 300 | 2,810.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 140 | 2,810.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 184 | 2,810.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | 2,810.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 382 | 2,810.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 356 | 2,808.746p | Ordinary |
16:29:35 - 06-Feb-26 |
| Sell* | 350 | 2,808.00p | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 5 | 2,808.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 91 | 2,808.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 47 | 2,808.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 140 | 2,808.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
16:28:21 - 06-Feb-26 |
| Buy* | 140 | 2,808.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 273 | 2,808.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 356 | 2,808.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 30 | 2,808.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 20 | 2,808.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 4 | 2,808.00p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Buy* | 183 | 2,808.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 14 | 2,808.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 17 | 2,808.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 16 | 2,808.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 300 | 2,808.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 1 | 2,808.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 161 | 2,808.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 310 | 2,808.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 72 | 2,808.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 108 | 2,808.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 317 | 2,808.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Sell* | 143 | 2,808.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Sell* | 23 | 2,808.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 161 | 2,808.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 5 | 2,808.00p | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 140 | 2,808.00p | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 27 | 2,808.00p | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 355 | 2,808.00p | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Sell* | 356 | 2,808.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 369 | 2,808.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 55 | 2,808.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 307 | 2,808.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Buy* | 140 | 2,808.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Sell* | 382 | 2,808.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Buy* | 48 | 2,810.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 6 | 2,810.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 291 | 2,808.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 307 | 2,808.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Buy* | 382 | 2,808.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Sell* | 2 | 2,808.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Sell* | 382 | 2,808.00p | Automatic Execution |
16:26:28 - 06-Feb-26 |
| Sell* | 140 | 2,810.00p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Sell* | 209 | 2,810.00p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Sell* | 22 | 2,810.00p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Sell* | 10 | 2,810.00p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 85 | 2,810.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 140 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 382 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 66 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 109 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 245 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 111 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 9 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 360 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 126 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 101 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 140 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Buy* | 382 | 2,808.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 14 | 2,808.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 222 | 2,808.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 140 | 2,808.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 142 | 2,810.00p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 245 | 2,808.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
16:25:36 - 06-Feb-26 |
| Buy* | 369 | 2,808.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 13 | 2,808.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 167 | 2,808.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 9 | 2,810.00p | SI Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 115 | 2,810.00p | Automatic Execution |
16:24:31 - 06-Feb-26 |
| Buy* | 382 | 2,810.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 12 | 2,810.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 38 | 2,810.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 12 | 2,810.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 90 | 2,810.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 124 | 2,810.00p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 11 | 2,810.00p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Sell* | 95 | 2,810.00p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Sell* | 63 | 2,810.00p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 140 | 2,812.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 382 | 2,812.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | 2,812.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 500 | 2,810.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 100 | 2,810.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Sell* | 57 | 2,810.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Sell* | 127 | 2,810.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Sell* | 254 | 2,810.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Sell* | 246 | 2,810.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 382 | 2,812.00p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 156 | 2,812.00p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 382 | 2,812.00p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Buy* | 27 | 2,814.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 355 | 2,814.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 382 | 2,814.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 109 | 2,814.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Sell* | 382 | 2,812.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Sell* | 12 | 2,812.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Sell* | 18 | 2,812.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Sell* | 15 | 2,812.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Buy* | 17 | 2,813.9929p | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 223 | 2,814.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 99 | 2,814.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 8 | 2,814.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 382 | 2,814.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 221 | 2,814.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 355 | 2,814.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 79 | 2,814.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 18 | 2,814.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 31 | 2,814.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 8 | 2,816.00p | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 112 | 2,816.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 22 | 2,816.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 382 | 2,816.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 63 | 2,818.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 16 | 2,818.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 11 | 2,818.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 157 | 2,818.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 140 | 2,818.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 105 | 2,818.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 27 | 2,818.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 72 | 2,818.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 2 | 2,818.00p | SI Trade |
16:20:33 - 06-Feb-26 |
| Buy* | 245 | 2,816.00p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 382 | 2,816.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Buy* | 176 | 2,816.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 82 | 2,816.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 192 | 2,816.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 47 | 2,816.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 184 | 2,816.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 193 | 2,816.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 1 | 2,816.00p | SI Trade |
16:20:09 - 06-Feb-26 |
| Buy* | 189 | 2,816.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Sell* | 12 | 2,816.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Sell* | 394 | 2,816.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Sell* | 173 | 2,816.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Sell* | 254 | 2,816.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Sell* | 245 | 2,816.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 318 | 2,818.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 47 | 2,818.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 343 | 2,818.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 39 | 2,818.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 41 | 2,820.00p | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 41 | 2,820.00p | SI Trade |
16:19:54 - 06-Feb-26 |
| Sell* | 10 | 2,822.00p | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Sell* | 151 | 2,822.00p | Automatic Execution |
16:19:28 - 06-Feb-26 |
| Unknown* | 221 | 2,823.00p | SI Trade |
16:18:39 - 06-Feb-26 |
| Sell* | 117 | 2,822.00p | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 45 | 2,824.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 20 | 2,824.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 382 | 2,824.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 98 | 2,824.00p | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
16:18:26 - 06-Feb-26 |
| Sell* | 361 | 2,824.00p | Automatic Execution |
16:18:26 - 06-Feb-26 |
| Sell* | 21 | 2,824.00p | Automatic Execution |
16:18:26 - 06-Feb-26 |
| Buy* | 140 | 2,824.00p | Automatic Execution |
16:18:26 - 06-Feb-26 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:18:20 - 06-Feb-26 |
| Buy* | 380 | 2,824.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Buy* | 159 | 2,824.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Buy* | 101 | 2,824.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |