| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3,156.00 | 3,170.00 | 3,132.00 | 3,146.00 | 696,651 |
| 24th Mar 2026 (Tue) | 3,132.00 | 3,160.00 | 3,110.00 | 3,156.00 | 1,320,768 |
| 23rd Mar 2026 (Mon) | 3,186.00 | 3,188.00 | 3,102.00 | 3,102.00 | 704,842 |
| 20th Mar 2026 (Fri) | 3,260.00 | 3,284.00 | 3,208.00 | 3,208.00 | 6,730,356 |
| 19th Mar 2026 (Thu) | 3,294.00 | 3,302.00 | 3,238.00 | 3,258.00 | 732,652 |
| 18th Mar 2026 (Wed) | 3,322.00 | 3,328.00 | 3,284.00 | 3,296.00 | 718,482 |
| 17th Mar 2026 (Tue) | 3,260.00 | 3,314.00 | 3,256.00 | 3,302.00 | 949,698 |
| 16th Mar 2026 (Mon) | 3,290.00 | 3,312.00 | 3,262.00 | 3,264.00 | 1,023,789 |
| 13th Mar 2026 (Fri) | 3,234.00 | 3,302.00 | 3,198.00 | 3,280.00 | 1,208,365 |
| 12th Mar 2026 (Thu) | 3,156.00 | 3,234.00 | 3,148.00 | 3,218.00 | 721,159 |
| 11th Mar 2026 (Wed) | 3,184.00 | 3,200.00 | 3,144.00 | 3,160.00 | 714,969 |
| 10th Mar 2026 (Tue) | 3,284.00 | 3,284.00 | 3,160.00 | 3,160.00 | 961,482 |
| 9th Mar 2026 (Mon) | 3,178.00 | 3,178.00 | 3,074.00 | 3,120.00 | 1,048,206 |
| 6th Mar 2026 (Fri) | 3,034.00 | 3,150.00 | 3,034.00 | 3,082.00 | 1,344,883 |
| 5th Mar 2026 (Thu) | 2,860.00 | 3,108.00 | 2,852.00 | 3,078.00 | 2,359,013 |
| 4th Mar 2026 (Wed) | 2,882.00 | 2,884.00 | 2,838.00 | 2,860.00 | 1,012,673 |
| 3rd Mar 2026 (Tue) | 2,974.00 | 2,978.00 | 2,880.00 | 2,882.00 | 956,181 |
| 2nd Mar 2026 (Mon) | 2,914.00 | 2,986.00 | 2,914.00 | 2,972.00 | 664,439 |
| 27th Feb 2026 (Fri) | 2,936.00 | 2,978.00 | 2,928.00 | 2,964.00 | 1,092,745 |
| 26th Feb 2026 (Thu) | 2,878.00 | 2,934.00 | 2,860.00 | 2,934.00 | 789,115 |
| 25th Feb 2026 (Wed) | 2,836.00 | 2,918.00 | 2,830.00 | 2,888.00 | 1,358,286 |
| 24th Feb 2026 (Tue) | 2,834.00 | 2,854.00 | 2,814.00 | 2,822.00 | 523,852 |
| 23rd Feb 2026 (Mon) | 2,888.00 | 2,902.00 | 2,828.00 | 2,828.00 | 430,917 |
| 20th Feb 2026 (Fri) | 2,840.00 | 2,886.00 | 2,830.00 | 2,880.00 | 777,070 |
| 19th Feb 2026 (Thu) | 2,842.00 | 2,860.00 | 2,806.00 | 2,830.00 | 660,372 |
| 18th Feb 2026 (Wed) | 2,834.00 | 2,922.00 | 2,824.00 | 2,842.00 | 686,648 |
| 17th Feb 2026 (Tue) | 2,850.00 | 2,854.00 | 2,822.00 | 2,842.00 | 456,588 |
| 16th Feb 2026 (Mon) | 2,824.00 | 2,872.00 | 2,824.00 | 2,846.00 | 956,373 |
| 13th Feb 2026 (Fri) | 2,826.00 | 2,826.00 | 2,782.00 | 2,814.00 | 1,053,951 |
| 12th Feb 2026 (Thu) | 2,662.00 | 2,838.00 | 2,662.00 | 2,824.00 | 2,257,890 |
| 11th Feb 2026 (Wed) | 2,752.00 | 2,806.00 | 2,716.00 | 2,730.00 | 1,506,710 |
| 10th Feb 2026 (Tue) | 2,758.00 | 2,760.00 | 2,720.00 | 2,742.00 | 724,009 |
| 9th Feb 2026 (Mon) | 2,820.00 | 2,854.00 | 2,788.00 | 2,796.00 | 851,109 |
| 6th Feb 2026 (Fri) | 2,820.00 | 2,848.00 | 2,800.00 | 2,800.00 | 610,452 |
| 5th Feb 2026 (Thu) | 2,816.00 | 2,832.00 | 2,772.00 | 2,832.00 | 888,649 |
| 4th Feb 2026 (Wed) | 2,760.00 | 2,854.00 | 2,754.00 | 2,840.00 | 895,433 |
| 3rd Feb 2026 (Tue) | 2,782.00 | 2,802.00 | 2,730.00 | 2,748.00 | 1,154,953 |
| 2nd Feb 2026 (Mon) | 2,784.00 | 2,812.00 | 2,760.00 | 2,784.00 | 1,841,443 |
| 30th Jan 2026 (Fri) | 2,742.00 | 2,776.00 | 2,732.00 | 2,750.00 | 1,673,819 |
| 29th Jan 2026 (Thu) | 2,698.00 | 2,752.00 | 2,672.00 | 2,734.00 | 1,249,789 |
| 28th Jan 2026 (Wed) | 2,666.00 | 2,718.00 | 2,652.00 | 2,694.00 | 1,407,465 |
| 27th Jan 2026 (Tue) | 2,656.00 | 2,664.00 | 2,626.00 | 2,660.00 | 1,166,522 |
| 26th Jan 2026 (Mon) | 2,700.00 | 2,704.00 | 2,630.00 | 2,644.00 | 717,447 |