| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3,436.00 | 3,444.00 | 3,380.00 | 3,412.00 | 341,399 |
| 6th Aug 2025 (Wed) | 3,450.00 | 3,452.00 | 3,414.00 | 3,434.00 | 1,572,804 |
| 5th Aug 2025 (Tue) | 3,456.00 | 3,466.00 | 3,428.00 | 3,436.00 | 366,174 |
| 4th Aug 2025 (Mon) | 3,422.00 | 3,470.00 | 3,414.00 | 3,460.00 | 341,430 |
| 1st Aug 2025 (Fri) | 3,398.00 | 3,428.00 | 3,384.00 | 3,424.00 | 399,260 |
| 31st Jul 2025 (Thu) | 3,354.00 | 3,422.00 | 3,346.00 | 3,418.00 | 438,135 |
| 30th Jul 2025 (Wed) | 3,330.00 | 3,346.00 | 3,302.00 | 3,336.00 | 278,925 |
| 29th Jul 2025 (Tue) | 3,288.00 | 3,320.00 | 3,280.00 | 3,312.00 | 1,113,317 |
| 28th Jul 2025 (Mon) | 3,350.00 | 3,350.00 | 3,294.00 | 3,304.00 | 240,489 |
| 25th Jul 2025 (Fri) | 3,336.00 | 3,342.00 | 3,294.00 | 3,342.00 | 171,338 |
| 24th Jul 2025 (Thu) | 3,338.00 | 3,344.00 | 3,310.00 | 3,316.00 | 290,310 |
| 23rd Jul 2025 (Wed) | 3,344.00 | 3,358.00 | 3,326.00 | 3,326.00 | 403,667 |
| 22nd Jul 2025 (Tue) | 3,336.00 | 3,348.00 | 3,246.00 | 3,322.00 | 411,465 |
| 21st Jul 2025 (Mon) | 3,296.00 | 3,346.00 | 3,296.00 | 3,346.00 | 244,613 |
| 18th Jul 2025 (Fri) | 3,330.00 | 3,334.00 | 3,294.00 | 3,326.00 | 337,484 |
| 17th Jul 2025 (Thu) | 3,278.00 | 3,314.00 | 3,254.00 | 3,314.00 | 438,570 |
| 16th Jul 2025 (Wed) | 3,234.00 | 3,290.00 | 3,234.00 | 3,280.00 | 230,811 |
| 15th Jul 2025 (Tue) | 3,292.00 | 3,292.00 | 3,256.00 | 3,256.00 | 323,760 |
| 14th Jul 2025 (Mon) | 3,250.00 | 3,284.00 | 3,248.00 | 3,284.00 | 532,348 |
| 11th Jul 2025 (Fri) | 3,240.00 | 3,276.00 | 3,238.00 | 3,270.00 | 229,090 |
| 10th Jul 2025 (Thu) | 3,294.00 | 3,294.00 | 3,218.00 | 3,238.00 | 714,802 |
| 9th Jul 2025 (Wed) | 3,330.00 | 3,332.00 | 3,240.00 | 3,280.00 | 473,433 |
| 8th Jul 2025 (Tue) | 3,344.00 | 3,350.00 | 3,300.00 | 3,308.00 | 390,846 |
| 7th Jul 2025 (Mon) | 3,360.00 | 3,374.00 | 3,342.00 | 3,350.00 | 351,298 |
| 4th Jul 2025 (Fri) | 3,332.00 | 3,364.00 | 3,324.00 | 3,348.00 | 748,608 |
| 3rd Jul 2025 (Thu) | 3,304.00 | 3,340.00 | 3,302.00 | 3,336.00 | 285,721 |
| 2nd Jul 2025 (Wed) | 3,326.00 | 3,368.00 | 3,266.00 | 3,308.00 | 679,585 |
| 1st Jul 2025 (Tue) | 3,270.00 | 3,284.00 | 3,252.00 | 3,262.00 | 517,265 |
| 30th Jun 2025 (Mon) | 3,268.00 | 3,288.00 | 3,262.00 | 3,270.00 | 372,128 |
| 27th Jun 2025 (Fri) | 3,286.00 | 3,294.00 | 3,250.00 | 3,258.00 | 406,783 |
| 26th Jun 2025 (Thu) | 3,320.00 | 3,326.00 | 3,264.00 | 3,290.00 | 556,306 |
| 25th Jun 2025 (Wed) | 3,320.00 | 3,340.00 | 3,312.00 | 3,318.00 | 616,531 |
| 24th Jun 2025 (Tue) | 3,400.00 | 3,406.00 | 3,306.00 | 3,316.00 | 479,913 |
| 23rd Jun 2025 (Mon) | 3,410.00 | 3,416.00 | 3,358.00 | 3,364.00 | 375,569 |
| 20th Jun 2025 (Fri) | 3,412.00 | 3,464.00 | 3,400.00 | 3,430.00 | 4,575,091 |
| 19th Jun 2025 (Thu) | 3,360.00 | 3,408.00 | 3,348.00 | 3,400.00 | 422,812 |
| 18th Jun 2025 (Wed) | 3,346.00 | 3,372.00 | 3,342.00 | 3,372.00 | 582,413 |
| 17th Jun 2025 (Tue) | 3,332.00 | 3,334.00 | 3,310.00 | 3,328.00 | 1,013,089 |
| 16th Jun 2025 (Mon) | 3,302.00 | 3,342.00 | 3,286.00 | 3,336.00 | 374,581 |
| 13th Jun 2025 (Fri) | 3,274.00 | 3,300.00 | 3,268.00 | 3,300.00 | 554,830 |
| 12th Jun 2025 (Thu) | 3,296.00 | 3,310.00 | 3,282.00 | 3,300.00 | 382,227 |
| 11th Jun 2025 (Wed) | 3,288.00 | 3,324.00 | 3,270.00 | 3,324.00 | 665,600 |
| 10th Jun 2025 (Tue) | 3,308.00 | 3,316.00 | 3,286.00 | 3,292.00 | 560,721 |
| 9th Jun 2025 (Mon) | 3,340.00 | 3,340.00 | 3,284.00 | 3,300.00 | 226,184 |