| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,326.00 | 3,332.00 | 3,282.00 | 3,312.00 | 1,526,143 |
| 18th Sep 2025 (Thu) | 3,354.00 | 3,354.00 | 3,282.00 | 3,316.00 | 318,680 |
| 17th Sep 2025 (Wed) | 3,308.00 | 3,390.00 | 3,302.00 | 3,354.00 | 797,519 |
| 16th Sep 2025 (Tue) | 3,318.00 | 3,318.00 | 3,288.00 | 3,300.00 | 473,518 |
| 15th Sep 2025 (Mon) | 3,324.00 | 3,336.00 | 3,302.00 | 3,322.00 | 229,536 |
| 12th Sep 2025 (Fri) | 3,318.00 | 3,332.00 | 3,308.00 | 3,308.00 | 253,574 |
| 11th Sep 2025 (Thu) | 3,312.00 | 3,332.00 | 3,296.00 | 3,304.00 | 415,238 |
| 10th Sep 2025 (Wed) | 3,296.00 | 3,344.00 | 3,286.00 | 3,302.00 | 460,919 |
| 9th Sep 2025 (Tue) | 3,320.00 | 3,320.00 | 3,252.00 | 3,290.00 | 566,453 |
| 8th Sep 2025 (Mon) | 3,344.00 | 3,344.00 | 3,296.00 | 3,308.00 | 1,383,651 |
| 5th Sep 2025 (Fri) | 3,414.00 | 3,438.00 | 3,310.00 | 3,342.00 | 622,308 |
| 4th Sep 2025 (Thu) | 3,434.00 | 3,454.00 | 3,386.00 | 3,444.00 | 328,719 |
| 3rd Sep 2025 (Wed) | 3,548.00 | 3,558.00 | 3,480.00 | 3,524.00 | 771,296 |
| 2nd Sep 2025 (Tue) | 3,606.00 | 3,628.00 | 3,566.00 | 3,566.00 | 935,184 |
| 1st Sep 2025 (Mon) | 3,622.00 | 3,634.00 | 3,592.00 | 3,604.00 | 456,452 |
| 29th Aug 2025 (Fri) | 3,620.00 | 3,632.00 | 3,610.00 | 3,626.00 | 365,567 |
| 28th Aug 2025 (Thu) | 3,656.00 | 3,658.00 | 3,580.00 | 3,612.00 | 749,177 |
| 27th Aug 2025 (Wed) | 3,624.00 | 3,652.00 | 3,602.00 | 3,646.00 | 704,317 |
| 26th Aug 2025 (Tue) | 3,590.00 | 3,644.00 | 3,590.00 | 3,634.00 | 1,231,308 |
| 25th Aug 2025 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,672.00 | 3,672.00 | 3,624.00 | 3,656.00 | 357,881 |
| 21st Aug 2025 (Thu) | 3,672.00 | 3,686.00 | 3,650.00 | 3,678.00 | 317,904 |
| 20th Aug 2025 (Wed) | 3,604.00 | 3,676.00 | 3,604.00 | 3,662.00 | 364,097 |
| 19th Aug 2025 (Tue) | 3,586.00 | 3,594.00 | 3,552.00 | 3,590.00 | 558,708 |
| 18th Aug 2025 (Mon) | 3,566.00 | 3,592.00 | 3,546.00 | 3,576.00 | 378,955 |
| 15th Aug 2025 (Fri) | 3,618.00 | 3,632.00 | 3,550.00 | 3,566.00 | 986,616 |
| 14th Aug 2025 (Thu) | 3,450.00 | 3,632.00 | 3,300.00 | 3,592.00 | 1,230,868 |
| 13th Aug 2025 (Wed) | 3,348.00 | 3,370.00 | 3,320.00 | 3,368.00 | 550,467 |
| 12th Aug 2025 (Tue) | 3,378.00 | 3,396.00 | 3,346.00 | 3,356.00 | 268,162 |
| 11th Aug 2025 (Mon) | 3,362.00 | 3,386.00 | 3,362.00 | 3,370.00 | 220,037 |
| 8th Aug 2025 (Fri) | 3,404.00 | 3,404.00 | 3,344.00 | 3,350.00 | 425,267 |
| 7th Aug 2025 (Thu) | 3,436.00 | 3,444.00 | 3,380.00 | 3,412.00 | 341,399 |
| 6th Aug 2025 (Wed) | 3,450.00 | 3,452.00 | 3,414.00 | 3,434.00 | 1,572,804 |
| 5th Aug 2025 (Tue) | 3,456.00 | 3,466.00 | 3,428.00 | 3,436.00 | 366,174 |
| 4th Aug 2025 (Mon) | 3,422.00 | 3,470.00 | 3,414.00 | 3,460.00 | 341,430 |
| 1st Aug 2025 (Fri) | 3,398.00 | 3,428.00 | 3,384.00 | 3,424.00 | 399,260 |
| 31st Jul 2025 (Thu) | 3,354.00 | 3,422.00 | 3,346.00 | 3,418.00 | 438,135 |
| 30th Jul 2025 (Wed) | 3,330.00 | 3,346.00 | 3,302.00 | 3,336.00 | 278,925 |
| 29th Jul 2025 (Tue) | 3,288.00 | 3,320.00 | 3,280.00 | 3,312.00 | 1,113,317 |
| 28th Jul 2025 (Mon) | 3,350.00 | 3,350.00 | 3,294.00 | 3,304.00 | 240,489 |
| 25th Jul 2025 (Fri) | 3,336.00 | 3,342.00 | 3,294.00 | 3,342.00 | 171,338 |
| 24th Jul 2025 (Thu) | 3,338.00 | 3,344.00 | 3,310.00 | 3,316.00 | 290,310 |
| 23rd Jul 2025 (Wed) | 3,344.00 | 3,358.00 | 3,326.00 | 3,326.00 | 403,667 |
| 22nd Jul 2025 (Tue) | 3,336.00 | 3,348.00 | 3,246.00 | 3,322.00 | 411,465 |