| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,974.00 | 2,978.00 | 2,880.00 | 2,972.00 | 324,286 |
| 2nd Mar 2026 (Mon) | 2,914.00 | 2,986.00 | 2,914.00 | 2,972.00 | 664,439 |
| 27th Feb 2026 (Fri) | 2,936.00 | 2,978.00 | 2,928.00 | 2,964.00 | 1,092,745 |
| 26th Feb 2026 (Thu) | 2,878.00 | 2,934.00 | 2,860.00 | 2,934.00 | 789,115 |
| 25th Feb 2026 (Wed) | 2,836.00 | 2,918.00 | 2,830.00 | 2,888.00 | 1,358,286 |
| 24th Feb 2026 (Tue) | 2,834.00 | 2,854.00 | 2,814.00 | 2,822.00 | 523,852 |
| 23rd Feb 2026 (Mon) | 2,888.00 | 2,902.00 | 2,828.00 | 2,828.00 | 430,917 |
| 20th Feb 2026 (Fri) | 2,840.00 | 2,886.00 | 2,830.00 | 2,880.00 | 777,070 |
| 19th Feb 2026 (Thu) | 2,842.00 | 2,860.00 | 2,806.00 | 2,830.00 | 660,372 |
| 18th Feb 2026 (Wed) | 2,834.00 | 2,922.00 | 2,824.00 | 2,842.00 | 686,648 |
| 17th Feb 2026 (Tue) | 2,850.00 | 2,854.00 | 2,822.00 | 2,842.00 | 456,588 |
| 16th Feb 2026 (Mon) | 2,824.00 | 2,872.00 | 2,824.00 | 2,846.00 | 956,373 |
| 13th Feb 2026 (Fri) | 2,826.00 | 2,826.00 | 2,782.00 | 2,814.00 | 1,053,951 |
| 12th Feb 2026 (Thu) | 2,662.00 | 2,838.00 | 2,662.00 | 2,824.00 | 2,257,890 |
| 11th Feb 2026 (Wed) | 2,752.00 | 2,806.00 | 2,716.00 | 2,730.00 | 1,506,710 |
| 10th Feb 2026 (Tue) | 2,758.00 | 2,760.00 | 2,720.00 | 2,742.00 | 724,009 |
| 9th Feb 2026 (Mon) | 2,820.00 | 2,854.00 | 2,788.00 | 2,796.00 | 851,109 |
| 6th Feb 2026 (Fri) | 2,820.00 | 2,848.00 | 2,800.00 | 2,800.00 | 610,452 |
| 5th Feb 2026 (Thu) | 2,816.00 | 2,832.00 | 2,772.00 | 2,832.00 | 888,649 |
| 4th Feb 2026 (Wed) | 2,760.00 | 2,854.00 | 2,754.00 | 2,840.00 | 895,433 |
| 3rd Feb 2026 (Tue) | 2,782.00 | 2,802.00 | 2,730.00 | 2,748.00 | 1,154,953 |
| 2nd Feb 2026 (Mon) | 2,784.00 | 2,812.00 | 2,760.00 | 2,784.00 | 1,841,443 |
| 30th Jan 2026 (Fri) | 2,742.00 | 2,776.00 | 2,732.00 | 2,750.00 | 1,673,819 |
| 29th Jan 2026 (Thu) | 2,698.00 | 2,752.00 | 2,672.00 | 2,734.00 | 1,249,789 |
| 28th Jan 2026 (Wed) | 2,666.00 | 2,718.00 | 2,652.00 | 2,694.00 | 1,407,465 |
| 27th Jan 2026 (Tue) | 2,656.00 | 2,664.00 | 2,626.00 | 2,660.00 | 1,166,522 |
| 26th Jan 2026 (Mon) | 2,700.00 | 2,704.00 | 2,630.00 | 2,644.00 | 717,447 |
| 23rd Jan 2026 (Fri) | 2,802.00 | 2,820.00 | 2,638.00 | 2,650.00 | 2,122,167 |
| 22nd Jan 2026 (Thu) | 2,940.00 | 2,968.00 | 2,812.00 | 2,812.00 | 1,073,538 |
| 21st Jan 2026 (Wed) | 3,024.00 | 3,074.00 | 2,948.00 | 2,948.00 | 1,406,405 |
| 20th Jan 2026 (Tue) | 3,074.00 | 3,096.00 | 3,058.00 | 3,076.00 | 1,293,903 |
| 19th Jan 2026 (Mon) | 3,032.00 | 3,092.00 | 3,030.00 | 3,076.00 | 682,619 |
| 16th Jan 2026 (Fri) | 3,012.00 | 3,030.00 | 2,970.00 | 3,030.00 | 905,063 |
| 15th Jan 2026 (Thu) | 3,000.00 | 3,024.00 | 2,982.00 | 3,014.00 | 383,469 |
| 14th Jan 2026 (Wed) | 2,994.00 | 3,012.00 | 2,964.00 | 3,000.00 | 486,611 |
| 13th Jan 2026 (Tue) | 3,066.00 | 3,066.00 | 2,996.00 | 3,004.00 | 715,511 |
| 12th Jan 2026 (Mon) | 3,054.00 | 3,084.00 | 3,008.00 | 3,084.00 | 390,769 |
| 9th Jan 2026 (Fri) | 3,050.00 | 3,068.00 | 3,024.00 | 3,054.00 | 442,598 |
| 8th Jan 2026 (Thu) | 3,064.00 | 3,074.00 | 3,036.00 | 3,052.00 | 438,509 |
| 7th Jan 2026 (Wed) | 3,032.00 | 3,080.00 | 3,024.00 | 3,050.00 | 404,545 |
| 6th Jan 2026 (Tue) | 3,078.00 | 3,078.00 | 3,024.00 | 3,024.00 | 778,879 |
| 5th Jan 2026 (Mon) | 3,174.00 | 3,180.00 | 3,034.00 | 3,054.00 | 650,836 |