| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,368.00 | 3,406.00 | 3,350.00 | 3,350.00 | 1,675,393 |
| 29th May 2025 (Thu) | 3,344.00 | 3,366.00 | 3,316.00 | 3,352.00 | 262,337 |
| 28th May 2025 (Wed) | 3,348.00 | 3,354.00 | 3,316.00 | 3,336.00 | 607,003 |
| 27th May 2025 (Tue) | 3,366.00 | 3,366.00 | 3,336.00 | 3,340.00 | 659,706 |
| 26th May 2025 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 23rd May 2025 (Fri) | 3,346.00 | 3,354.00 | 3,290.00 | 3,340.00 | 984,336 |
| 22nd May 2025 (Thu) | 3,322.00 | 3,348.00 | 3,304.00 | 3,342.00 | 680,036 |
| 21st May 2025 (Wed) | 3,306.00 | 3,328.00 | 3,292.00 | 3,320.00 | 394,728 |
| 20th May 2025 (Tue) | 3,310.00 | 3,330.00 | 3,304.00 | 3,318.00 | 597,428 |
| 19th May 2025 (Mon) | 3,286.00 | 3,308.00 | 3,272.00 | 3,300.00 | 491,388 |
| 16th May 2025 (Fri) | 3,280.00 | 3,310.00 | 3,262.00 | 3,306.00 | 491,829 |
| 15th May 2025 (Thu) | 3,206.00 | 3,270.00 | 3,168.00 | 3,266.00 | 881,894 |
| 14th May 2025 (Wed) | 3,318.00 | 3,344.00 | 3,308.00 | 3,336.00 | 606,561 |
| 13th May 2025 (Tue) | 3,278.00 | 3,332.00 | 3,276.00 | 3,318.00 | 461,000 |
| 12th May 2025 (Mon) | 3,360.00 | 3,362.00 | 3,264.00 | 3,290.00 | 477,531 |
| 9th May 2025 (Fri) | 3,330.00 | 3,350.00 | 3,320.00 | 3,350.00 | 792,932 |
| 8th May 2025 (Thu) | 3,386.00 | 3,404.00 | 3,330.00 | 3,330.00 | 624,496 |
| 7th May 2025 (Wed) | 3,340.00 | 3,382.00 | 3,326.00 | 3,382.00 | 764,008 |
| 6th May 2025 (Tue) | 3,294.00 | 3,340.00 | 3,282.00 | 3,328.00 | 551,868 |
| 5th May 2025 (Mon) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0 |
| 2nd May 2025 (Fri) | 3,266.00 | 3,286.00 | 3,228.00 | 3,258.00 | 483,161 |
| 1st May 2025 (Thu) | 3,250.00 | 3,272.00 | 3,228.00 | 3,254.00 | 196,806 |
| 30th Apr 2025 (Wed) | 3,256.00 | 3,284.00 | 3,244.00 | 3,258.00 | 1,227,700 |
| 29th Apr 2025 (Tue) | 3,266.00 | 3,270.00 | 3,226.00 | 3,260.00 | 446,642 |
| 28th Apr 2025 (Mon) | 3,224.00 | 3,240.00 | 3,212.00 | 3,230.00 | 345,633 |
| 25th Apr 2025 (Fri) | 3,214.00 | 3,240.00 | 3,194.00 | 3,208.00 | 397,362 |
| 24th Apr 2025 (Thu) | 3,216.00 | 3,250.00 | 3,196.00 | 3,208.00 | 477,072 |
| 23rd Apr 2025 (Wed) | 3,238.00 | 3,258.00 | 3,164.00 | 3,206.00 | 625,539 |
| 22nd Apr 2025 (Tue) | 3,202.00 | 3,256.00 | 3,202.00 | 3,230.00 | 903,978 |
| 21st Apr 2025 (Mon) | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0 |
| 18th Apr 2025 (Fri) | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0 |
| 17th Apr 2025 (Thu) | 3,248.00 | 3,248.00 | 3,154.00 | 3,202.00 | 764,149 |
| 16th Apr 2025 (Wed) | 3,192.00 | 3,258.00 | 3,186.00 | 3,258.00 | 1,287,372 |
| 15th Apr 2025 (Tue) | 3,134.00 | 3,182.00 | 3,128.00 | 3,180.00 | 450,045 |
| 14th Apr 2025 (Mon) | 3,088.00 | 3,144.00 | 3,082.00 | 3,130.00 | 597,469 |
| 11th Apr 2025 (Fri) | 3,036.00 | 3,096.00 | 3,014.00 | 3,080.00 | 709,142 |
| 10th Apr 2025 (Thu) | 3,010.00 | 3,072.00 | 2,990.00 | 3,020.00 | 1,029,625 |
| 9th Apr 2025 (Wed) | 2,904.00 | 2,964.00 | 2,864.00 | 2,950.00 | 1,147,546 |
| 8th Apr 2025 (Tue) | 2,856.00 | 2,944.00 | 2,840.00 | 2,938.00 | 1,410,103 |
| 7th Apr 2025 (Mon) | 2,868.00 | 2,948.00 | 2,762.00 | 2,844.00 | 1,306,722 |
| 4th Apr 2025 (Fri) | 2,980.00 | 2,988.00 | 2,896.00 | 2,906.00 | 1,081,558 |
| 3rd Apr 2025 (Thu) | 2,928.00 | 2,974.00 | 2,914.00 | 2,960.00 | 740,071 |
| 2nd Apr 2025 (Wed) | 2,894.00 | 2,928.00 | 2,866.00 | 2,928.00 | 719,531 |
| 1st Apr 2025 (Tue) | 2,868.00 | 2,912.00 | 2,864.00 | 2,900.00 | 419,024 |
| 31st Mar 2025 (Mon) | 2,825.00 | 2,850.00 | 2,815.00 | 2,850.00 | 1,012,181 |