| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3,078.00 | 3,078.00 | 3,024.00 | 3,024.00 | 778,879 |
| 5th Jan 2026 (Mon) | 3,174.00 | 3,180.00 | 3,034.00 | 3,054.00 | 650,836 |
| 2nd Jan 2026 (Fri) | 3,218.00 | 3,218.00 | 3,148.00 | 3,148.00 | 405,862 |
| 1st Jan 2026 (Thu) | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0 |
| 31st Dec 2025 (Wed) | 3,208.00 | 3,208.00 | 3,176.00 | 3,176.00 | 152,984 |
| 30th Dec 2025 (Tue) | 3,182.00 | 3,204.00 | 3,174.00 | 3,194.00 | 167,057 |
| 29th Dec 2025 (Mon) | 3,162.00 | 3,192.00 | 3,154.00 | 3,176.00 | 389,400 |
| 26th Dec 2025 (Fri) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 25th Dec 2025 (Thu) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 24th Dec 2025 (Wed) | 3,186.00 | 3,214.00 | 3,154.00 | 3,154.00 | 141,409 |
| 23rd Dec 2025 (Tue) | 3,200.00 | 3,222.00 | 3,164.00 | 3,180.00 | 890,028 |
| 22nd Dec 2025 (Mon) | 3,172.00 | 3,190.00 | 3,156.00 | 3,190.00 | 286,935 |
| 19th Dec 2025 (Fri) | 3,156.00 | 3,186.00 | 3,148.00 | 3,186.00 | 1,269,705 |
| 18th Dec 2025 (Thu) | 3,120.00 | 3,152.00 | 3,120.00 | 3,146.00 | 1,152,034 |
| 17th Dec 2025 (Wed) | 3,140.00 | 3,150.00 | 3,080.00 | 3,126.00 | 1,137,791 |
| 16th Dec 2025 (Tue) | 3,154.00 | 3,170.00 | 3,142.00 | 3,142.00 | 593,707 |
| 15th Dec 2025 (Mon) | 3,108.00 | 3,150.00 | 3,102.00 | 3,140.00 | 294,691 |
| 12th Dec 2025 (Fri) | 3,072.00 | 3,100.00 | 3,068.00 | 3,100.00 | 446,516 |
| 11th Dec 2025 (Thu) | 3,082.00 | 3,082.00 | 3,040.00 | 3,066.00 | 536,992 |
| 10th Dec 2025 (Wed) | 3,066.00 | 3,084.00 | 3,048.00 | 3,068.00 | 302,916 |
| 9th Dec 2025 (Tue) | 3,086.00 | 3,116.00 | 3,070.00 | 3,070.00 | 407,209 |
| 8th Dec 2025 (Mon) | 3,074.00 | 3,094.00 | 3,054.00 | 3,072.00 | 687,424 |
| 5th Dec 2025 (Fri) | 3,116.00 | 3,142.00 | 3,114.00 | 3,116.00 | 378,454 |
| 4th Dec 2025 (Thu) | 3,116.00 | 3,144.00 | 3,112.00 | 3,122.00 | 1,135,414 |
| 3rd Dec 2025 (Wed) | 3,158.00 | 3,160.00 | 3,116.00 | 3,124.00 | 577,027 |
| 2nd Dec 2025 (Tue) | 3,160.00 | 3,166.00 | 3,126.00 | 3,148.00 | 1,167,624 |
| 1st Dec 2025 (Mon) | 3,160.00 | 3,166.00 | 3,136.00 | 3,166.00 | 557,621 |
| 28th Nov 2025 (Fri) | 3,186.00 | 3,186.00 | 3,160.00 | 3,172.00 | 468,790 |
| 27th Nov 2025 (Thu) | 3,192.00 | 3,208.00 | 3,172.00 | 3,182.00 | 295,084 |
| 26th Nov 2025 (Wed) | 3,138.00 | 3,206.00 | 3,122.00 | 3,186.00 | 436,070 |
| 25th Nov 2025 (Tue) | 3,140.00 | 3,140.00 | 3,110.00 | 3,130.00 | 594,390 |
| 24th Nov 2025 (Mon) | 3,136.00 | 3,168.00 | 3,128.00 | 3,144.00 | 2,291,001 |
| 21st Nov 2025 (Fri) | 3,160.00 | 3,182.00 | 3,148.00 | 3,152.00 | 941,085 |
| 20th Nov 2025 (Thu) | 3,170.00 | 3,186.00 | 3,158.00 | 3,160.00 | 822,016 |
| 19th Nov 2025 (Wed) | 3,160.00 | 3,188.00 | 3,148.00 | 3,160.00 | 445,220 |
| 18th Nov 2025 (Tue) | 3,200.00 | 3,200.00 | 3,156.00 | 3,168.00 | 540,569 |
| 17th Nov 2025 (Mon) | 3,162.00 | 3,184.00 | 3,140.00 | 3,176.00 | 412,813 |
| 14th Nov 2025 (Fri) | 3,146.00 | 3,154.00 | 3,092.00 | 3,154.00 | 574,019 |
| 13th Nov 2025 (Thu) | 3,238.00 | 3,238.00 | 3,118.00 | 3,150.00 | 702,391 |
| 12th Nov 2025 (Wed) | 3,258.00 | 3,258.00 | 3,198.00 | 3,218.00 | 515,419 |
| 11th Nov 2025 (Tue) | 3,264.00 | 3,266.00 | 3,162.00 | 3,250.00 | 565,821 |
| 10th Nov 2025 (Mon) | 3,246.00 | 3,274.00 | 3,228.00 | 3,254.00 | 1,930,545 |
| 7th Nov 2025 (Fri) | 3,220.00 | 3,258.00 | 3,192.00 | 3,244.00 | 326,140 |