| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 3,284.00 | 3,312.00 | 3,270.00 | 3,304.00 | 334,963 |
| 22nd Oct 2025 (Wed) | 3,276.00 | 3,318.00 | 3,250.00 | 3,296.00 | 735,585 |
| 21st Oct 2025 (Tue) | 3,270.00 | 3,282.00 | 3,250.00 | 3,254.00 | 694,813 |
| 20th Oct 2025 (Mon) | 3,238.00 | 3,262.00 | 3,214.00 | 3,244.00 | 981,274 |
| 17th Oct 2025 (Fri) | 3,222.00 | 3,260.00 | 3,210.00 | 3,256.00 | 473,054 |
| 16th Oct 2025 (Thu) | 3,320.00 | 3,322.00 | 3,192.00 | 3,248.00 | 879,399 |
| 15th Oct 2025 (Wed) | 3,376.00 | 3,386.00 | 3,326.00 | 3,328.00 | 469,894 |
| 14th Oct 2025 (Tue) | 3,340.00 | 3,384.00 | 3,336.00 | 3,370.00 | 529,569 |
| 13th Oct 2025 (Mon) | 3,390.00 | 3,402.00 | 3,330.00 | 3,350.00 | 534,485 |
| 10th Oct 2025 (Fri) | 3,338.00 | 3,394.00 | 3,332.00 | 3,388.00 | 805,781 |
| 9th Oct 2025 (Thu) | 3,318.00 | 3,342.00 | 3,302.00 | 3,330.00 | 984,345 |
| 8th Oct 2025 (Wed) | 3,326.00 | 3,326.00 | 3,278.00 | 3,312.00 | 1,313,817 |
| 7th Oct 2025 (Tue) | 3,330.00 | 3,344.00 | 3,312.00 | 3,314.00 | 992,749 |
| 6th Oct 2025 (Mon) | 3,262.00 | 3,330.00 | 3,248.00 | 3,330.00 | 1,382,190 |
| 3rd Oct 2025 (Fri) | 3,344.00 | 3,344.00 | 3,248.00 | 3,268.00 | 636,204 |
| 2nd Oct 2025 (Thu) | 3,376.00 | 3,376.00 | 3,316.00 | 3,332.00 | 539,051 |
| 1st Oct 2025 (Wed) | 3,330.00 | 3,376.00 | 3,328.00 | 3,376.00 | 377,089 |
| 30th Sep 2025 (Tue) | 3,338.00 | 3,364.00 | 3,298.00 | 3,352.00 | 604,454 |
| 29th Sep 2025 (Mon) | 3,238.00 | 3,328.00 | 3,224.00 | 3,314.00 | 665,373 |
| 26th Sep 2025 (Fri) | 3,206.00 | 3,220.00 | 3,178.00 | 3,198.00 | 589,716 |
| 25th Sep 2025 (Thu) | 3,174.00 | 3,198.00 | 3,154.00 | 3,182.00 | 1,564,835 |
| 24th Sep 2025 (Wed) | 3,234.00 | 3,234.00 | 3,182.00 | 3,192.00 | 854,189 |
| 23rd Sep 2025 (Tue) | 3,304.00 | 3,304.00 | 3,230.00 | 3,230.00 | 1,084,502 |
| 22nd Sep 2025 (Mon) | 3,312.00 | 3,312.00 | 3,256.00 | 3,290.00 | 279,322 |
| 19th Sep 2025 (Fri) | 3,326.00 | 3,332.00 | 3,282.00 | 3,312.00 | 1,526,143 |
| 18th Sep 2025 (Thu) | 3,354.00 | 3,354.00 | 3,282.00 | 3,316.00 | 318,680 |
| 17th Sep 2025 (Wed) | 3,308.00 | 3,390.00 | 3,302.00 | 3,354.00 | 797,519 |
| 16th Sep 2025 (Tue) | 3,318.00 | 3,318.00 | 3,288.00 | 3,300.00 | 473,518 |
| 15th Sep 2025 (Mon) | 3,324.00 | 3,336.00 | 3,302.00 | 3,322.00 | 229,536 |
| 12th Sep 2025 (Fri) | 3,318.00 | 3,332.00 | 3,308.00 | 3,308.00 | 253,574 |
| 11th Sep 2025 (Thu) | 3,312.00 | 3,332.00 | 3,296.00 | 3,304.00 | 415,238 |
| 10th Sep 2025 (Wed) | 3,296.00 | 3,344.00 | 3,286.00 | 3,302.00 | 460,919 |
| 9th Sep 2025 (Tue) | 3,320.00 | 3,320.00 | 3,252.00 | 3,290.00 | 566,453 |
| 8th Sep 2025 (Mon) | 3,344.00 | 3,344.00 | 3,296.00 | 3,308.00 | 1,383,651 |
| 5th Sep 2025 (Fri) | 3,414.00 | 3,438.00 | 3,310.00 | 3,342.00 | 622,308 |
| 4th Sep 2025 (Thu) | 3,434.00 | 3,454.00 | 3,386.00 | 3,444.00 | 328,719 |
| 3rd Sep 2025 (Wed) | 3,548.00 | 3,558.00 | 3,480.00 | 3,524.00 | 771,296 |
| 2nd Sep 2025 (Tue) | 3,606.00 | 3,628.00 | 3,566.00 | 3,566.00 | 935,184 |
| 1st Sep 2025 (Mon) | 3,622.00 | 3,634.00 | 3,592.00 | 3,604.00 | 456,452 |
| 29th Aug 2025 (Fri) | 3,620.00 | 3,632.00 | 3,610.00 | 3,626.00 | 365,567 |
| 28th Aug 2025 (Thu) | 3,656.00 | 3,658.00 | 3,580.00 | 3,612.00 | 749,177 |
| 27th Aug 2025 (Wed) | 3,624.00 | 3,652.00 | 3,602.00 | 3,646.00 | 704,317 |
| 26th Aug 2025 (Tue) | 3,590.00 | 3,644.00 | 3,590.00 | 3,634.00 | 1,231,308 |
| 25th Aug 2025 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0 |