| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,819.00 | 2,838.00 | 2,801.00 | 2,835.00 | 291,221 |
| 27th Mar 2025 (Thu) | 2,809.00 | 2,818.00 | 2,779.00 | 2,818.00 | 430,181 |
| 26th Mar 2025 (Wed) | 2,894.00 | 2,903.00 | 2,781.00 | 2,818.00 | 503,657 |
| 25th Mar 2025 (Tue) | 2,935.00 | 2,954.00 | 2,892.00 | 2,892.00 | 994,091 |
| 24th Mar 2025 (Mon) | 2,937.00 | 2,956.00 | 2,922.00 | 2,925.00 | 381,053 |
| 21st Mar 2025 (Fri) | 2,923.00 | 2,952.00 | 2,915.00 | 2,935.00 | 1,589,706 |
| 20th Mar 2025 (Thu) | 2,990.00 | 2,990.00 | 2,934.00 | 2,940.00 | 469,554 |
| 19th Mar 2025 (Wed) | 2,995.00 | 3,008.00 | 2,960.00 | 2,973.00 | 525,697 |
| 18th Mar 2025 (Tue) | 3,036.00 | 3,036.00 | 2,993.00 | 3,010.00 | 327,482 |
| 17th Mar 2025 (Mon) | 3,031.00 | 3,041.00 | 3,019.00 | 3,034.00 | 386,685 |
| 14th Mar 2025 (Fri) | 2,997.00 | 3,030.00 | 2,986.00 | 3,022.00 | 1,014,942 |
| 13th Mar 2025 (Thu) | 3,000.00 | 3,012.00 | 2,978.00 | 2,989.00 | 377,376 |
| 12th Mar 2025 (Wed) | 3,009.00 | 3,010.00 | 2,958.00 | 3,000.00 | 603,596 |
| 11th Mar 2025 (Tue) | 3,030.00 | 3,049.00 | 2,991.00 | 2,996.00 | 1,001,187 |
| 10th Mar 2025 (Mon) | 3,000.00 | 3,040.00 | 2,997.00 | 3,031.00 | 518,941 |
| 7th Mar 2025 (Fri) | 3,029.00 | 3,055.00 | 2,992.00 | 2,992.00 | 565,250 |
| 6th Mar 2025 (Thu) | 3,117.00 | 3,174.00 | 3,011.00 | 3,046.00 | 1,080,502 |
| 5th Mar 2025 (Wed) | 2,907.00 | 2,938.00 | 2,901.00 | 2,901.00 | 649,102 |
| 4th Mar 2025 (Tue) | 2,900.00 | 2,916.00 | 2,875.00 | 2,891.00 | 445,534 |
| 3rd Mar 2025 (Mon) | 2,871.00 | 2,908.00 | 2,862.00 | 2,908.00 | 306,415 |
| 28th Feb 2025 (Fri) | 2,858.00 | 2,881.00 | 2,855.00 | 2,875.00 | 643,145 |
| 27th Feb 2025 (Thu) | 2,874.00 | 2,880.00 | 2,851.00 | 2,878.00 | 251,471 |
| 26th Feb 2025 (Wed) | 2,829.00 | 2,889.00 | 2,828.00 | 2,883.00 | 269,357 |
| 25th Feb 2025 (Tue) | 2,789.00 | 2,844.00 | 2,789.00 | 2,829.00 | 371,462 |
| 24th Feb 2025 (Mon) | 2,809.00 | 2,816.00 | 2,792.00 | 2,805.00 | 438,836 |
| 21st Feb 2025 (Fri) | 2,771.00 | 2,800.00 | 2,767.00 | 2,800.00 | 437,931 |
| 20th Feb 2025 (Thu) | 2,826.00 | 2,828.00 | 2,756.00 | 2,774.00 | 298,212 |
| 19th Feb 2025 (Wed) | 2,866.00 | 2,866.00 | 2,807.00 | 2,819.00 | 372,649 |
| 18th Feb 2025 (Tue) | 2,859.00 | 2,869.00 | 2,845.00 | 2,862.00 | 336,570 |
| 17th Feb 2025 (Mon) | 2,801.00 | 2,859.00 | 2,796.00 | 2,859.00 | 283,668 |
| 14th Feb 2025 (Fri) | 2,836.00 | 2,842.00 | 2,799.00 | 2,813.00 | 217,908 |
| 13th Feb 2025 (Thu) | 2,810.00 | 2,831.00 | 2,793.00 | 2,831.00 | 507,543 |
| 12th Feb 2025 (Wed) | 2,787.00 | 2,812.00 | 2,785.00 | 2,797.00 | 948,128 |
| 11th Feb 2025 (Tue) | 2,794.00 | 2,808.00 | 2,784.00 | 2,798.00 | 277,477 |
| 10th Feb 2025 (Mon) | 2,769.00 | 2,818.00 | 2,769.00 | 2,795.00 | 809,216 |
| 7th Feb 2025 (Fri) | 2,777.00 | 2,783.00 | 2,767.00 | 2,771.00 | 1,444,439 |
| 6th Feb 2025 (Thu) | 2,758.00 | 2,789.00 | 2,736.00 | 2,779.00 | 481,909 |
| 5th Feb 2025 (Wed) | 2,695.00 | 2,746.00 | 2,685.00 | 2,746.00 | 696,273 |
| 4th Feb 2025 (Tue) | 2,718.00 | 2,728.00 | 2,675.00 | 2,710.00 | 415,352 |
| 3rd Feb 2025 (Mon) | 2,693.00 | 2,731.00 | 2,684.00 | 2,727.00 | 299,927 |
| 31st Jan 2025 (Fri) | 2,668.00 | 2,703.00 | 2,668.00 | 2,703.00 | 397,743 |