| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,656.00 | 3,658.00 | 3,580.00 | 3,612.00 | 749,177 |
| 27th Aug 2025 (Wed) | 3,624.00 | 3,652.00 | 3,602.00 | 3,646.00 | 704,317 |
| 26th Aug 2025 (Tue) | 3,590.00 | 3,644.00 | 3,590.00 | 3,634.00 | 1,231,308 |
| 25th Aug 2025 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,672.00 | 3,672.00 | 3,624.00 | 3,656.00 | 357,881 |
| 21st Aug 2025 (Thu) | 3,672.00 | 3,686.00 | 3,650.00 | 3,678.00 | 317,904 |
| 20th Aug 2025 (Wed) | 3,604.00 | 3,676.00 | 3,604.00 | 3,662.00 | 364,097 |
| 19th Aug 2025 (Tue) | 3,586.00 | 3,594.00 | 3,552.00 | 3,590.00 | 558,708 |
| 18th Aug 2025 (Mon) | 3,566.00 | 3,592.00 | 3,546.00 | 3,576.00 | 378,955 |
| 15th Aug 2025 (Fri) | 3,618.00 | 3,632.00 | 3,550.00 | 3,566.00 | 986,616 |
| 14th Aug 2025 (Thu) | 3,450.00 | 3,632.00 | 3,300.00 | 3,592.00 | 1,230,868 |
| 13th Aug 2025 (Wed) | 3,348.00 | 3,370.00 | 3,320.00 | 3,368.00 | 550,467 |
| 12th Aug 2025 (Tue) | 3,378.00 | 3,396.00 | 3,346.00 | 3,356.00 | 268,162 |
| 11th Aug 2025 (Mon) | 3,362.00 | 3,386.00 | 3,362.00 | 3,370.00 | 220,037 |
| 8th Aug 2025 (Fri) | 3,404.00 | 3,404.00 | 3,344.00 | 3,350.00 | 425,267 |
| 7th Aug 2025 (Thu) | 3,436.00 | 3,444.00 | 3,380.00 | 3,412.00 | 341,399 |
| 6th Aug 2025 (Wed) | 3,450.00 | 3,452.00 | 3,414.00 | 3,434.00 | 1,572,804 |
| 5th Aug 2025 (Tue) | 3,456.00 | 3,466.00 | 3,428.00 | 3,436.00 | 366,174 |
| 4th Aug 2025 (Mon) | 3,422.00 | 3,470.00 | 3,414.00 | 3,460.00 | 341,430 |
| 1st Aug 2025 (Fri) | 3,398.00 | 3,428.00 | 3,384.00 | 3,424.00 | 399,260 |
| 31st Jul 2025 (Thu) | 3,354.00 | 3,422.00 | 3,346.00 | 3,418.00 | 438,135 |
| 30th Jul 2025 (Wed) | 3,330.00 | 3,346.00 | 3,302.00 | 3,336.00 | 278,925 |
| 29th Jul 2025 (Tue) | 3,288.00 | 3,320.00 | 3,280.00 | 3,312.00 | 1,113,317 |
| 28th Jul 2025 (Mon) | 3,350.00 | 3,350.00 | 3,294.00 | 3,304.00 | 240,489 |
| 25th Jul 2025 (Fri) | 3,336.00 | 3,342.00 | 3,294.00 | 3,342.00 | 171,338 |
| 24th Jul 2025 (Thu) | 3,338.00 | 3,344.00 | 3,310.00 | 3,316.00 | 290,310 |
| 23rd Jul 2025 (Wed) | 3,344.00 | 3,358.00 | 3,326.00 | 3,326.00 | 403,667 |
| 22nd Jul 2025 (Tue) | 3,336.00 | 3,348.00 | 3,246.00 | 3,322.00 | 411,465 |
| 21st Jul 2025 (Mon) | 3,296.00 | 3,346.00 | 3,296.00 | 3,346.00 | 244,613 |
| 18th Jul 2025 (Fri) | 3,330.00 | 3,334.00 | 3,294.00 | 3,326.00 | 337,484 |
| 17th Jul 2025 (Thu) | 3,278.00 | 3,314.00 | 3,254.00 | 3,314.00 | 438,570 |
| 16th Jul 2025 (Wed) | 3,234.00 | 3,290.00 | 3,234.00 | 3,280.00 | 230,811 |
| 15th Jul 2025 (Tue) | 3,292.00 | 3,292.00 | 3,256.00 | 3,256.00 | 323,760 |
| 14th Jul 2025 (Mon) | 3,250.00 | 3,284.00 | 3,248.00 | 3,284.00 | 532,348 |
| 11th Jul 2025 (Fri) | 3,240.00 | 3,276.00 | 3,238.00 | 3,270.00 | 229,090 |
| 10th Jul 2025 (Thu) | 3,294.00 | 3,294.00 | 3,218.00 | 3,238.00 | 714,802 |
| 9th Jul 2025 (Wed) | 3,330.00 | 3,332.00 | 3,240.00 | 3,280.00 | 473,433 |
| 8th Jul 2025 (Tue) | 3,344.00 | 3,350.00 | 3,300.00 | 3,308.00 | 390,846 |
| 7th Jul 2025 (Mon) | 3,360.00 | 3,374.00 | 3,342.00 | 3,350.00 | 351,298 |
| 4th Jul 2025 (Fri) | 3,332.00 | 3,364.00 | 3,324.00 | 3,348.00 | 748,608 |
| 3rd Jul 2025 (Thu) | 3,304.00 | 3,340.00 | 3,302.00 | 3,336.00 | 285,721 |
| 2nd Jul 2025 (Wed) | 3,326.00 | 3,368.00 | 3,266.00 | 3,308.00 | 679,585 |
| 1st Jul 2025 (Tue) | 3,270.00 | 3,284.00 | 3,252.00 | 3,262.00 | 517,265 |
| 30th Jun 2025 (Mon) | 3,268.00 | 3,288.00 | 3,262.00 | 3,270.00 | 372,128 |