| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 3,066.00 | 3,084.00 | 3,048.00 | 3,070.00 | 68,125 |
| 9th Dec 2025 (Tue) | 3,086.00 | 3,116.00 | 3,070.00 | 3,070.00 | 407,209 |
| 8th Dec 2025 (Mon) | 3,074.00 | 3,094.00 | 3,054.00 | 3,072.00 | 687,424 |
| 5th Dec 2025 (Fri) | 3,116.00 | 3,142.00 | 3,114.00 | 3,116.00 | 378,454 |
| 4th Dec 2025 (Thu) | 3,116.00 | 3,144.00 | 3,112.00 | 3,122.00 | 1,135,414 |
| 3rd Dec 2025 (Wed) | 3,158.00 | 3,160.00 | 3,116.00 | 3,124.00 | 577,027 |
| 2nd Dec 2025 (Tue) | 3,160.00 | 3,166.00 | 3,126.00 | 3,148.00 | 1,167,624 |
| 1st Dec 2025 (Mon) | 3,160.00 | 3,166.00 | 3,136.00 | 3,166.00 | 557,621 |
| 28th Nov 2025 (Fri) | 3,186.00 | 3,186.00 | 3,160.00 | 3,172.00 | 468,790 |
| 27th Nov 2025 (Thu) | 3,192.00 | 3,208.00 | 3,172.00 | 3,182.00 | 295,084 |
| 26th Nov 2025 (Wed) | 3,138.00 | 3,206.00 | 3,122.00 | 3,186.00 | 436,070 |
| 25th Nov 2025 (Tue) | 3,140.00 | 3,140.00 | 3,110.00 | 3,130.00 | 594,390 |
| 24th Nov 2025 (Mon) | 3,136.00 | 3,168.00 | 3,128.00 | 3,144.00 | 2,291,001 |
| 21st Nov 2025 (Fri) | 3,160.00 | 3,182.00 | 3,148.00 | 3,152.00 | 941,085 |
| 20th Nov 2025 (Thu) | 3,170.00 | 3,186.00 | 3,158.00 | 3,160.00 | 822,016 |
| 19th Nov 2025 (Wed) | 3,160.00 | 3,188.00 | 3,148.00 | 3,160.00 | 445,220 |
| 18th Nov 2025 (Tue) | 3,200.00 | 3,200.00 | 3,156.00 | 3,168.00 | 540,569 |
| 17th Nov 2025 (Mon) | 3,162.00 | 3,184.00 | 3,140.00 | 3,176.00 | 412,813 |
| 14th Nov 2025 (Fri) | 3,146.00 | 3,154.00 | 3,092.00 | 3,154.00 | 574,019 |
| 13th Nov 2025 (Thu) | 3,238.00 | 3,238.00 | 3,118.00 | 3,150.00 | 702,391 |
| 12th Nov 2025 (Wed) | 3,258.00 | 3,258.00 | 3,198.00 | 3,218.00 | 515,419 |
| 11th Nov 2025 (Tue) | 3,264.00 | 3,266.00 | 3,162.00 | 3,250.00 | 565,821 |
| 10th Nov 2025 (Mon) | 3,246.00 | 3,274.00 | 3,228.00 | 3,254.00 | 1,930,545 |
| 7th Nov 2025 (Fri) | 3,220.00 | 3,258.00 | 3,192.00 | 3,244.00 | 326,140 |
| 6th Nov 2025 (Thu) | 3,240.00 | 3,240.00 | 3,192.00 | 3,216.00 | 446,052 |
| 5th Nov 2025 (Wed) | 3,202.00 | 3,254.00 | 3,202.00 | 3,242.00 | 491,905 |
| 4th Nov 2025 (Tue) | 3,246.00 | 3,246.00 | 3,200.00 | 3,202.00 | 1,272,733 |
| 3rd Nov 2025 (Mon) | 3,270.00 | 3,280.00 | 3,238.00 | 3,256.00 | 261,507 |
| 31st Oct 2025 (Fri) | 3,292.00 | 3,302.00 | 3,256.00 | 3,276.00 | 423,334 |
| 30th Oct 2025 (Thu) | 3,272.00 | 3,330.00 | 3,252.00 | 3,298.00 | 1,101,605 |
| 29th Oct 2025 (Wed) | 3,280.00 | 3,292.00 | 3,264.00 | 3,268.00 | 525,519 |
| 28th Oct 2025 (Tue) | 3,302.00 | 3,304.00 | 3,254.00 | 3,292.00 | 765,623 |
| 27th Oct 2025 (Mon) | 3,316.00 | 3,330.00 | 3,300.00 | 3,300.00 | 539,602 |
| 24th Oct 2025 (Fri) | 3,310.00 | 3,328.00 | 3,288.00 | 3,324.00 | 268,970 |
| 23rd Oct 2025 (Thu) | 3,284.00 | 3,312.00 | 3,270.00 | 3,304.00 | 334,963 |
| 22nd Oct 2025 (Wed) | 3,276.00 | 3,318.00 | 3,250.00 | 3,296.00 | 735,585 |
| 21st Oct 2025 (Tue) | 3,270.00 | 3,282.00 | 3,250.00 | 3,254.00 | 694,813 |
| 20th Oct 2025 (Mon) | 3,238.00 | 3,262.00 | 3,214.00 | 3,244.00 | 981,274 |
| 17th Oct 2025 (Fri) | 3,222.00 | 3,260.00 | 3,210.00 | 3,256.00 | 473,054 |
| 16th Oct 2025 (Thu) | 3,320.00 | 3,322.00 | 3,192.00 | 3,248.00 | 879,399 |
| 15th Oct 2025 (Wed) | 3,376.00 | 3,386.00 | 3,326.00 | 3,328.00 | 469,894 |
| 14th Oct 2025 (Tue) | 3,340.00 | 3,384.00 | 3,336.00 | 3,370.00 | 529,569 |
| 13th Oct 2025 (Mon) | 3,390.00 | 3,402.00 | 3,330.00 | 3,350.00 | 534,485 |
| 10th Oct 2025 (Fri) | 3,338.00 | 3,394.00 | 3,332.00 | 3,388.00 | 805,781 |