| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 2,698.00 | 2,752.00 | 2,672.00 | 2,734.00 | 1,249,789 |
| 28th Jan 2026 (Wed) | 2,666.00 | 2,718.00 | 2,652.00 | 2,694.00 | 1,407,465 |
| 27th Jan 2026 (Tue) | 2,656.00 | 2,664.00 | 2,626.00 | 2,660.00 | 1,166,522 |
| 26th Jan 2026 (Mon) | 2,700.00 | 2,704.00 | 2,630.00 | 2,644.00 | 717,447 |
| 23rd Jan 2026 (Fri) | 2,802.00 | 2,820.00 | 2,638.00 | 2,650.00 | 2,122,167 |
| 22nd Jan 2026 (Thu) | 2,940.00 | 2,968.00 | 2,812.00 | 2,812.00 | 1,073,538 |
| 21st Jan 2026 (Wed) | 3,024.00 | 3,074.00 | 2,948.00 | 2,948.00 | 1,406,405 |
| 20th Jan 2026 (Tue) | 3,074.00 | 3,096.00 | 3,058.00 | 3,076.00 | 1,293,903 |
| 19th Jan 2026 (Mon) | 3,032.00 | 3,092.00 | 3,030.00 | 3,076.00 | 682,619 |
| 16th Jan 2026 (Fri) | 3,012.00 | 3,030.00 | 2,970.00 | 3,030.00 | 905,063 |
| 15th Jan 2026 (Thu) | 3,000.00 | 3,024.00 | 2,982.00 | 3,014.00 | 383,469 |
| 14th Jan 2026 (Wed) | 2,994.00 | 3,012.00 | 2,964.00 | 3,000.00 | 486,611 |
| 13th Jan 2026 (Tue) | 3,066.00 | 3,066.00 | 2,996.00 | 3,004.00 | 715,511 |
| 12th Jan 2026 (Mon) | 3,054.00 | 3,084.00 | 3,008.00 | 3,084.00 | 390,769 |
| 9th Jan 2026 (Fri) | 3,050.00 | 3,068.00 | 3,024.00 | 3,054.00 | 442,598 |
| 8th Jan 2026 (Thu) | 3,064.00 | 3,074.00 | 3,036.00 | 3,052.00 | 438,509 |
| 7th Jan 2026 (Wed) | 3,032.00 | 3,080.00 | 3,024.00 | 3,050.00 | 404,545 |
| 6th Jan 2026 (Tue) | 3,078.00 | 3,078.00 | 3,024.00 | 3,024.00 | 778,879 |
| 5th Jan 2026 (Mon) | 3,174.00 | 3,180.00 | 3,034.00 | 3,054.00 | 650,836 |
| 2nd Jan 2026 (Fri) | 3,218.00 | 3,218.00 | 3,148.00 | 3,148.00 | 405,862 |
| 1st Jan 2026 (Thu) | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0 |
| 31st Dec 2025 (Wed) | 3,208.00 | 3,208.00 | 3,176.00 | 3,176.00 | 152,984 |
| 30th Dec 2025 (Tue) | 3,182.00 | 3,204.00 | 3,174.00 | 3,194.00 | 167,057 |
| 29th Dec 2025 (Mon) | 3,162.00 | 3,192.00 | 3,154.00 | 3,176.00 | 389,400 |
| 26th Dec 2025 (Fri) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 25th Dec 2025 (Thu) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 24th Dec 2025 (Wed) | 3,186.00 | 3,214.00 | 3,154.00 | 3,154.00 | 141,409 |
| 23rd Dec 2025 (Tue) | 3,200.00 | 3,222.00 | 3,164.00 | 3,180.00 | 890,028 |
| 22nd Dec 2025 (Mon) | 3,172.00 | 3,190.00 | 3,156.00 | 3,190.00 | 286,935 |
| 19th Dec 2025 (Fri) | 3,156.00 | 3,186.00 | 3,148.00 | 3,186.00 | 1,269,705 |
| 18th Dec 2025 (Thu) | 3,120.00 | 3,152.00 | 3,120.00 | 3,146.00 | 1,152,034 |
| 17th Dec 2025 (Wed) | 3,140.00 | 3,150.00 | 3,080.00 | 3,126.00 | 1,137,791 |
| 16th Dec 2025 (Tue) | 3,154.00 | 3,170.00 | 3,142.00 | 3,142.00 | 593,707 |
| 15th Dec 2025 (Mon) | 3,108.00 | 3,150.00 | 3,102.00 | 3,140.00 | 294,691 |
| 12th Dec 2025 (Fri) | 3,072.00 | 3,100.00 | 3,068.00 | 3,100.00 | 446,516 |
| 11th Dec 2025 (Thu) | 3,082.00 | 3,082.00 | 3,040.00 | 3,066.00 | 536,992 |
| 10th Dec 2025 (Wed) | 3,066.00 | 3,084.00 | 3,048.00 | 3,068.00 | 302,916 |
| 9th Dec 2025 (Tue) | 3,086.00 | 3,116.00 | 3,070.00 | 3,070.00 | 407,209 |
| 8th Dec 2025 (Mon) | 3,074.00 | 3,094.00 | 3,054.00 | 3,072.00 | 687,424 |
| 5th Dec 2025 (Fri) | 3,116.00 | 3,142.00 | 3,114.00 | 3,116.00 | 378,454 |
| 4th Dec 2025 (Thu) | 3,116.00 | 3,144.00 | 3,112.00 | 3,122.00 | 1,135,414 |
| 3rd Dec 2025 (Wed) | 3,158.00 | 3,160.00 | 3,116.00 | 3,124.00 | 577,027 |
| 2nd Dec 2025 (Tue) | 3,160.00 | 3,166.00 | 3,126.00 | 3,148.00 | 1,167,624 |
| 1st Dec 2025 (Mon) | 3,160.00 | 3,166.00 | 3,136.00 | 3,166.00 | 557,621 |