| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,270.00 | 3,284.00 | 3,252.00 | 3,262.00 | 517,265 |
| 30th Jun 2025 (Mon) | 3,268.00 | 3,288.00 | 3,262.00 | 3,270.00 | 372,128 |
| 27th Jun 2025 (Fri) | 3,286.00 | 3,294.00 | 3,250.00 | 3,258.00 | 406,783 |
| 26th Jun 2025 (Thu) | 3,320.00 | 3,326.00 | 3,264.00 | 3,290.00 | 556,306 |
| 25th Jun 2025 (Wed) | 3,320.00 | 3,340.00 | 3,312.00 | 3,318.00 | 616,531 |
| 24th Jun 2025 (Tue) | 3,400.00 | 3,406.00 | 3,306.00 | 3,316.00 | 479,913 |
| 23rd Jun 2025 (Mon) | 3,410.00 | 3,416.00 | 3,358.00 | 3,364.00 | 375,569 |
| 20th Jun 2025 (Fri) | 3,412.00 | 3,464.00 | 3,400.00 | 3,430.00 | 4,575,091 |
| 19th Jun 2025 (Thu) | 3,360.00 | 3,408.00 | 3,348.00 | 3,400.00 | 422,812 |
| 18th Jun 2025 (Wed) | 3,346.00 | 3,372.00 | 3,342.00 | 3,372.00 | 582,413 |
| 17th Jun 2025 (Tue) | 3,332.00 | 3,334.00 | 3,310.00 | 3,328.00 | 1,013,089 |
| 16th Jun 2025 (Mon) | 3,302.00 | 3,342.00 | 3,286.00 | 3,336.00 | 374,581 |
| 13th Jun 2025 (Fri) | 3,274.00 | 3,300.00 | 3,268.00 | 3,300.00 | 554,830 |
| 12th Jun 2025 (Thu) | 3,296.00 | 3,310.00 | 3,282.00 | 3,300.00 | 382,227 |
| 11th Jun 2025 (Wed) | 3,288.00 | 3,324.00 | 3,270.00 | 3,324.00 | 665,600 |
| 10th Jun 2025 (Tue) | 3,308.00 | 3,316.00 | 3,286.00 | 3,292.00 | 560,721 |
| 9th Jun 2025 (Mon) | 3,340.00 | 3,340.00 | 3,284.00 | 3,300.00 | 226,184 |
| 6th Jun 2025 (Fri) | 3,354.00 | 3,354.00 | 3,316.00 | 3,334.00 | 679,482 |
| 5th Jun 2025 (Thu) | 3,316.00 | 3,366.00 | 3,306.00 | 3,356.00 | 750,962 |
| 4th Jun 2025 (Wed) | 3,330.00 | 3,344.00 | 3,314.00 | 3,324.00 | 863,762 |
| 3rd Jun 2025 (Tue) | 3,390.00 | 3,392.00 | 3,328.00 | 3,334.00 | 356,711 |
| 2nd Jun 2025 (Mon) | 3,348.00 | 3,386.00 | 3,346.00 | 3,374.00 | 879,627 |
| 30th May 2025 (Fri) | 3,368.00 | 3,406.00 | 3,350.00 | 3,350.00 | 1,675,393 |
| 29th May 2025 (Thu) | 3,344.00 | 3,366.00 | 3,316.00 | 3,352.00 | 262,337 |
| 28th May 2025 (Wed) | 3,348.00 | 3,354.00 | 3,316.00 | 3,336.00 | 607,003 |
| 27th May 2025 (Tue) | 3,366.00 | 3,366.00 | 3,336.00 | 3,340.00 | 659,706 |
| 26th May 2025 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 23rd May 2025 (Fri) | 3,346.00 | 3,354.00 | 3,290.00 | 3,340.00 | 984,336 |
| 22nd May 2025 (Thu) | 3,322.00 | 3,348.00 | 3,304.00 | 3,342.00 | 680,036 |
| 21st May 2025 (Wed) | 3,306.00 | 3,328.00 | 3,292.00 | 3,320.00 | 394,728 |
| 20th May 2025 (Tue) | 3,310.00 | 3,330.00 | 3,304.00 | 3,318.00 | 597,428 |
| 19th May 2025 (Mon) | 3,286.00 | 3,308.00 | 3,272.00 | 3,300.00 | 491,388 |
| 16th May 2025 (Fri) | 3,280.00 | 3,310.00 | 3,262.00 | 3,306.00 | 491,829 |
| 15th May 2025 (Thu) | 3,206.00 | 3,270.00 | 3,168.00 | 3,266.00 | 881,894 |
| 14th May 2025 (Wed) | 3,318.00 | 3,344.00 | 3,308.00 | 3,336.00 | 606,561 |
| 13th May 2025 (Tue) | 3,278.00 | 3,332.00 | 3,276.00 | 3,318.00 | 461,000 |
| 12th May 2025 (Mon) | 3,360.00 | 3,362.00 | 3,264.00 | 3,290.00 | 477,531 |
| 9th May 2025 (Fri) | 3,330.00 | 3,350.00 | 3,320.00 | 3,350.00 | 792,932 |
| 8th May 2025 (Thu) | 3,386.00 | 3,404.00 | 3,330.00 | 3,330.00 | 624,496 |
| 7th May 2025 (Wed) | 3,340.00 | 3,382.00 | 3,326.00 | 3,382.00 | 764,008 |
| 6th May 2025 (Tue) | 3,294.00 | 3,340.00 | 3,282.00 | 3,328.00 | 551,868 |
| 5th May 2025 (Mon) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0 |
| 2nd May 2025 (Fri) | 3,266.00 | 3,286.00 | 3,228.00 | 3,258.00 | 483,161 |