Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Adi Etp (ADIY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $10.15 Automatic Execution
09:46:33 - 02-Apr-26
Sell* 775 $10.15 Automatic Execution
09:46:33 - 02-Apr-26
Sell* 1,100 $10.15 Automatic Execution
09:46:33 - 02-Apr-26
Buy* 1 $10.27 Automatic Execution
16:01:25 - 01-Apr-26
Sell* 12 $9.915 Automatic Execution
10:27:47 - 01-Apr-26
Sell* 248 $9.88 Automatic Execution
09:39:04 - 01-Apr-26
Sell* 228 $9.925 Automatic Execution
09:08:55 - 01-Apr-26
Buy* 251 $9.945 Automatic Execution
08:19:21 - 31-Mar-26
Buy* 30 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 30 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 30 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 30 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 20 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 20 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 20 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 20 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 30 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
Buy* 20 $10.125 Automatic Execution
12:37:04 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50