Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Adi Etp (ADIY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.1475 10.1475 10.1475 10.1475 0
2nd Apr 2026 (Thu) 10.15 10.15 10.15 10.1475 1,960
1st Apr 2026 (Wed) 9.925 10.27 9.88 10.2975 489
31st Mar 2026 (Tue) 9.945 9.945 9.945 9.975 251
30th Mar 2026 (Mon) 10.125 10.125 10.125 9.77375 250
27th Mar 2026 (Fri) 10.205 10.205 9.935 9.935 0
26th Mar 2026 (Thu) 10.3075 10.3075 10.205 10.205 0
25th Mar 2026 (Wed) 10.2875 10.3075 10.2875 10.3075 0
24th Mar 2026 (Tue) 10.0825 10.2875 10.0825 10.2875 0
23rd Mar 2026 (Mon) 10.0825 10.0825 10.0825 10.0825 0
FTSE 100 Latest
Value10,436.29
Change71.50