| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 14.60 | 14.60 | 13.90 | 14.05 | 373,584 |
| 19th Mar 2026 (Thu) | 13.95 | 14.80 | 13.90 | 14.80 | 385,968 |
| 18th Mar 2026 (Wed) | 14.45 | 14.50 | 13.90 | 14.50 | 1,727,232 |
| 17th Mar 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 236,699 |
| 16th Mar 2026 (Mon) | 13.60 | 14.25 | 13.50 | 13.80 | 1,394,252 |
| 13th Mar 2026 (Fri) | 13.50 | 14.15 | 13.50 | 14.10 | 195,521 |
| 12th Mar 2026 (Thu) | 13.75 | 14.20 | 13.75 | 14.20 | 1,718,651 |
| 11th Mar 2026 (Wed) | 14.00 | 14.40 | 13.75 | 14.40 | 5,902,619 |
| 10th Mar 2026 (Tue) | 13.40 | 13.75 | 13.40 | 13.75 | 466,612 |
| 9th Mar 2026 (Mon) | 12.80 | 14.00 | 12.80 | 14.00 | 713,421 |
| 6th Mar 2026 (Fri) | 13.15 | 13.45 | 13.15 | 13.45 | 410,610 |
| 5th Mar 2026 (Thu) | 13.55 | 13.65 | 13.55 | 13.65 | 307,723 |
| 4th Mar 2026 (Wed) | 13.20 | 13.55 | 13.20 | 13.55 | 256,980 |
| 3rd Mar 2026 (Tue) | 13.40 | 13.60 | 13.15 | 13.55 | 846,660 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 566,315 |
| 27th Feb 2026 (Fri) | 13.00 | 13.40 | 13.00 | 13.40 | 389,326 |
| 26th Feb 2026 (Thu) | 13.95 | 14.00 | 13.40 | 14.00 | 301,498 |
| 25th Feb 2026 (Wed) | 14.50 | 14.50 | 12.60 | 13.675 | 1,776,443 |
| 24th Feb 2026 (Tue) | 28.90 | 29.10 | 27.80 | 28.10 | 1,574,644 |
| 23rd Feb 2026 (Mon) | 28.90 | 28.90 | 27.80 | 28.30 | 1,006,518 |
| 20th Feb 2026 (Fri) | 28.90 | 28.90 | 28.20 | 28.35 | 1,090,737 |
| 19th Feb 2026 (Thu) | 28.80 | 28.90 | 28.60 | 28.70 | 911,384 |
| 18th Feb 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 491,161 |
| 17th Feb 2026 (Tue) | 28.50 | 28.90 | 27.80 | 28.35 | 579,773 |
| 16th Feb 2026 (Mon) | 28.00 | 28.50 | 28.00 | 28.50 | 435,674 |
| 13th Feb 2026 (Fri) | 28.30 | 28.30 | 27.90 | 28.10 | 449,787 |
| 12th Feb 2026 (Thu) | 28.00 | 28.90 | 28.00 | 28.50 | 1,096,963 |
| 11th Feb 2026 (Wed) | 27.90 | 28.50 | 27.80 | 28.50 | 2,264,200 |
| 10th Feb 2026 (Tue) | 28.10 | 28.10 | 28.00 | 28.00 | 426,305 |
| 9th Feb 2026 (Mon) | 27.60 | 27.70 | 27.50 | 27.70 | 401,733 |
| 6th Feb 2026 (Fri) | 28.10 | 28.10 | 27.70 | 27.70 | 92,457 |
| 5th Feb 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 4,916,283 |
| 4th Feb 2026 (Wed) | 27.80 | 27.80 | 27.60 | 27.60 | 2,414,207 |
| 3rd Feb 2026 (Tue) | 27.90 | 28.10 | 27.80 | 27.80 | 233,535 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.90 | 78,532 |
| 30th Jan 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 305,012 |
| 29th Jan 2026 (Thu) | 26.90 | 27.90 | 26.90 | 27.70 | 512,514 |
| 28th Jan 2026 (Wed) | 28.00 | 28.00 | 27.40 | 27.70 | 79,872 |
| 27th Jan 2026 (Tue) | 27.70 | 28.00 | 27.70 | 27.80 | 789,180 |
| 26th Jan 2026 (Mon) | 27.55 | 28.00 | 27.55 | 27.65 | 536,120 |
| 23rd Jan 2026 (Fri) | 27.50 | 28.00 | 27.50 | 27.90 | 249,056 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.60 | 27.50 | 27.60 | 329,333 |
| 21st Jan 2026 (Wed) | 27.60 | 27.80 | 27.60 | 27.80 | 658,700 |