| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 45.00 | 45.80 | 45.00 | 45.80 | 219,174 |
| 29th May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 226,900 |
| 28th May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 210,380 |
| 27th May 2025 (Tue) | 44.90 | 44.90 | 44.80 | 44.80 | 597,978 |
| 26th May 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 161,823 |
| 22nd May 2025 (Thu) | 45.00 | 45.10 | 45.00 | 45.00 | 217,099 |
| 21st May 2025 (Wed) | 44.90 | 45.10 | 44.90 | 45.10 | 75,746 |
| 20th May 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 175,543 |
| 19th May 2025 (Mon) | 45.90 | 45.90 | 45.00 | 45.00 | 498,199 |
| 16th May 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 226,577 |
| 15th May 2025 (Thu) | 46.10 | 46.10 | 45.50 | 45.50 | 360,329 |
| 14th May 2025 (Wed) | 45.70 | 47.50 | 45.30 | 45.50 | 346,411 |
| 13th May 2025 (Tue) | 45.10 | 45.30 | 44.50 | 45.30 | 624,809 |
| 12th May 2025 (Mon) | 44.00 | 45.40 | 44.00 | 45.40 | 331,157 |
| 9th May 2025 (Fri) | 44.90 | 45.20 | 44.90 | 45.20 | 287,159 |
| 8th May 2025 (Thu) | 45.30 | 45.80 | 45.10 | 45.10 | 161,687 |
| 7th May 2025 (Wed) | 44.30 | 45.20 | 44.30 | 45.10 | 889,172 |
| 6th May 2025 (Tue) | 44.60 | 45.20 | 44.60 | 45.10 | 2,878,430 |
| 5th May 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd May 2025 (Fri) | 44.20 | 45.00 | 43.90 | 44.50 | 977,618 |
| 1st May 2025 (Thu) | 44.30 | 44.50 | 44.30 | 44.50 | 1,034,297 |
| 30th Apr 2025 (Wed) | 44.60 | 45.10 | 44.40 | 44.50 | 153,494 |
| 29th Apr 2025 (Tue) | 44.90 | 45.30 | 44.90 | 45.30 | 313,393 |
| 28th Apr 2025 (Mon) | 44.10 | 45.10 | 43.90 | 45.10 | 963,893 |
| 25th Apr 2025 (Fri) | 43.90 | 44.10 | 43.90 | 44.00 | 247,816 |
| 24th Apr 2025 (Thu) | 43.50 | 43.70 | 43.50 | 43.70 | 383,285 |
| 23rd Apr 2025 (Wed) | 43.80 | 44.50 | 43.80 | 43.80 | 342,340 |
| 22nd Apr 2025 (Tue) | 43.00 | 43.40 | 43.00 | 43.40 | 666,076 |
| 21st Apr 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 18th Apr 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 17th Apr 2025 (Thu) | 43.10 | 43.40 | 43.00 | 43.40 | 587,190 |
| 16th Apr 2025 (Wed) | 44.20 | 45.00 | 43.40 | 43.40 | 714,011 |
| 15th Apr 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 398,213 |
| 14th Apr 2025 (Mon) | 44.10 | 44.20 | 44.10 | 44.20 | 386,283 |
| 11th Apr 2025 (Fri) | 44.60 | 45.00 | 44.50 | 45.00 | 198,938 |
| 10th Apr 2025 (Thu) | 45.00 | 45.90 | 45.00 | 45.40 | 517,252 |
| 9th Apr 2025 (Wed) | 45.90 | 45.90 | 43.50 | 43.50 | 807,460 |
| 8th Apr 2025 (Tue) | 45.30 | 46.00 | 45.00 | 45.00 | 275,055 |
| 7th Apr 2025 (Mon) | 45.40 | 45.40 | 42.00 | 44.60 | 629,775 |
| 4th Apr 2025 (Fri) | 46.50 | 46.50 | 45.80 | 46.00 | 520,767 |
| 3rd Apr 2025 (Thu) | 48.30 | 48.30 | 46.70 | 46.80 | 297,658 |
| 2nd Apr 2025 (Wed) | 48.10 | 48.30 | 48.10 | 48.30 | 258,037 |