| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 45.70 | 45.70 | 45.30 | 45.30 | 415,181 |
| 6th Oct 2025 (Mon) | 45.40 | 46.10 | 45.40 | 45.80 | 457,589 |
| 3rd Oct 2025 (Fri) | 45.70 | 46.20 | 45.60 | 45.60 | 714,844 |
| 2nd Oct 2025 (Thu) | 46.00 | 46.20 | 45.00 | 45.60 | 1,330,522 |
| 1st Oct 2025 (Wed) | 45.80 | 48.40 | 45.80 | 47.50 | 3,589,581 |
| 30th Sep 2025 (Tue) | 46.00 | 46.40 | 46.00 | 46.00 | 904,399 |
| 29th Sep 2025 (Mon) | 46.30 | 46.50 | 45.90 | 46.10 | 599,199 |
| 26th Sep 2025 (Fri) | 46.00 | 46.40 | 45.90 | 46.10 | 232,027 |
| 25th Sep 2025 (Thu) | 46.80 | 46.80 | 46.20 | 46.50 | 425,352 |
| 24th Sep 2025 (Wed) | 45.80 | 46.30 | 45.80 | 46.30 | 141,921 |
| 23rd Sep 2025 (Tue) | 46.00 | 46.20 | 45.80 | 46.00 | 1,561,580 |
| 22nd Sep 2025 (Mon) | 45.40 | 46.40 | 45.10 | 46.00 | 653,888 |
| 19th Sep 2025 (Fri) | 46.40 | 46.40 | 44.50 | 44.50 | 989,401 |
| 18th Sep 2025 (Thu) | 46.00 | 46.30 | 46.00 | 46.10 | 179,559 |
| 17th Sep 2025 (Wed) | 45.80 | 46.50 | 45.60 | 45.70 | 152,381 |
| 16th Sep 2025 (Tue) | 46.00 | 46.50 | 46.00 | 46.50 | 285,474 |
| 15th Sep 2025 (Mon) | 46.20 | 46.20 | 45.50 | 46.00 | 588,421 |
| 12th Sep 2025 (Fri) | 46.50 | 46.50 | 46.20 | 46.20 | 1,706,964 |
| 11th Sep 2025 (Thu) | 47.20 | 47.20 | 47.20 | 46.85 | 186,792 |
| 10th Sep 2025 (Wed) | 46.90 | 47.20 | 46.90 | 46.70 | 81,584 |
| 9th Sep 2025 (Tue) | 47.20 | 47.20 | 47.20 | 46.85 | 121,079 |
| 8th Sep 2025 (Mon) | 47.20 | 47.20 | 46.50 | 46.50 | 315,939 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.75 | 127,551 |
| 4th Sep 2025 (Thu) | 46.50 | 46.80 | 46.50 | 46.50 | 409,053 |
| 3rd Sep 2025 (Wed) | 47.00 | 47.00 | 46.30 | 46.80 | 373,409 |
| 2nd Sep 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 130,744 |
| 1st Sep 2025 (Mon) | 47.00 | 47.10 | 47.00 | 47.00 | 63,544 |
| 29th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 156,126 |
| 28th Aug 2025 (Thu) | 46.80 | 47.20 | 46.80 | 47.00 | 278,632 |
| 27th Aug 2025 (Wed) | 47.60 | 47.70 | 46.30 | 46.30 | 3,038,647 |
| 26th Aug 2025 (Tue) | 48.00 | 48.50 | 47.30 | 48.20 | 851,482 |
| 25th Aug 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 22nd Aug 2025 (Fri) | 46.60 | 48.80 | 46.60 | 48.40 | 964,752 |
| 21st Aug 2025 (Thu) | 47.10 | 48.00 | 47.00 | 48.00 | 562,512 |
| 20th Aug 2025 (Wed) | 46.30 | 48.30 | 46.30 | 48.50 | 422,667 |
| 19th Aug 2025 (Tue) | 47.10 | 48.20 | 46.80 | 47.00 | 722,405 |
| 18th Aug 2025 (Mon) | 47.60 | 47.70 | 47.10 | 47.70 | 248,986 |
| 15th Aug 2025 (Fri) | 47.60 | 48.60 | 47.60 | 47.80 | 115,041 |
| 14th Aug 2025 (Thu) | 48.50 | 48.50 | 48.10 | 48.65 | 320,202 |
| 13th Aug 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 92,512 |
| 12th Aug 2025 (Tue) | 48.70 | 48.70 | 48.50 | 48.90 | 77,369 |
| 11th Aug 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 439,079 |
| 8th Aug 2025 (Fri) | 48.50 | 48.50 | 48.50 | 49.15 | 441,198 |