| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 46.00 | 46.20 | 45.50 | 45.90 | 1,402,384 |
| 6th Nov 2025 (Thu) | 46.00 | 46.90 | 46.00 | 46.20 | 321,032 |
| 5th Nov 2025 (Wed) | 47.00 | 47.20 | 45.30 | 46.45 | 1,644,585 |
| 4th Nov 2025 (Tue) | 47.20 | 47.40 | 46.70 | 46.70 | 1,251,949 |
| 3rd Nov 2025 (Mon) | 47.00 | 47.20 | 46.30 | 47.20 | 1,006,186 |
| 31st Oct 2025 (Fri) | 46.00 | 47.00 | 46.00 | 46.80 | 731,103 |
| 30th Oct 2025 (Thu) | 45.40 | 46.90 | 45.40 | 46.50 | 708,946 |
| 29th Oct 2025 (Wed) | 45.00 | 46.00 | 45.00 | 45.80 | 1,906,664 |
| 28th Oct 2025 (Tue) | 44.50 | 45.00 | 44.50 | 44.90 | 190,190 |
| 27th Oct 2025 (Mon) | 44.50 | 44.90 | 44.40 | 44.70 | 391,680 |
| 24th Oct 2025 (Fri) | 44.00 | 44.90 | 44.00 | 44.70 | 223,524 |
| 23rd Oct 2025 (Thu) | 44.50 | 45.00 | 44.50 | 44.70 | 170,927 |
| 22nd Oct 2025 (Wed) | 44.40 | 45.00 | 44.40 | 44.75 | 180,357 |
| 21st Oct 2025 (Tue) | 45.00 | 45.00 | 44.50 | 44.75 | 585,270 |
| 20th Oct 2025 (Mon) | 44.30 | 45.00 | 44.20 | 44.50 | 253,877 |
| 17th Oct 2025 (Fri) | 44.50 | 45.00 | 44.30 | 45.00 | 346,648 |
| 16th Oct 2025 (Thu) | 45.20 | 45.20 | 44.70 | 45.20 | 276,940 |
| 15th Oct 2025 (Wed) | 44.50 | 45.20 | 44.50 | 45.20 | 957,906 |
| 14th Oct 2025 (Tue) | 44.50 | 45.20 | 44.40 | 44.70 | 421,078 |
| 13th Oct 2025 (Mon) | 44.40 | 44.90 | 44.40 | 44.90 | 594,462 |
| 10th Oct 2025 (Fri) | 45.20 | 45.20 | 44.70 | 45.20 | 2,230,385 |
| 9th Oct 2025 (Thu) | 45.10 | 45.70 | 45.00 | 45.40 | 1,265,634 |
| 8th Oct 2025 (Wed) | 45.30 | 45.60 | 45.00 | 45.60 | 454,697 |
| 7th Oct 2025 (Tue) | 45.70 | 45.70 | 45.30 | 45.30 | 415,181 |
| 6th Oct 2025 (Mon) | 45.40 | 46.10 | 45.40 | 45.80 | 457,589 |
| 3rd Oct 2025 (Fri) | 45.70 | 46.20 | 45.60 | 45.60 | 714,844 |
| 2nd Oct 2025 (Thu) | 46.00 | 46.20 | 45.00 | 45.60 | 1,330,522 |
| 1st Oct 2025 (Wed) | 45.80 | 48.40 | 45.80 | 47.50 | 3,589,581 |
| 30th Sep 2025 (Tue) | 46.00 | 46.40 | 46.00 | 46.00 | 904,399 |
| 29th Sep 2025 (Mon) | 46.30 | 46.50 | 45.90 | 46.10 | 599,199 |
| 26th Sep 2025 (Fri) | 46.00 | 46.40 | 45.90 | 46.10 | 232,027 |
| 25th Sep 2025 (Thu) | 46.80 | 46.80 | 46.20 | 46.50 | 425,352 |
| 24th Sep 2025 (Wed) | 45.80 | 46.30 | 45.80 | 46.30 | 141,921 |
| 23rd Sep 2025 (Tue) | 46.00 | 46.20 | 45.80 | 46.00 | 1,561,580 |
| 22nd Sep 2025 (Mon) | 45.40 | 46.40 | 45.10 | 46.00 | 653,888 |
| 19th Sep 2025 (Fri) | 46.40 | 46.40 | 44.50 | 44.50 | 989,401 |
| 18th Sep 2025 (Thu) | 46.00 | 46.30 | 46.00 | 46.10 | 179,559 |
| 17th Sep 2025 (Wed) | 45.80 | 46.50 | 45.60 | 45.70 | 152,381 |
| 16th Sep 2025 (Tue) | 46.00 | 46.50 | 46.00 | 46.50 | 285,474 |
| 15th Sep 2025 (Mon) | 46.20 | 46.20 | 45.50 | 46.00 | 588,421 |
| 12th Sep 2025 (Fri) | 46.50 | 46.50 | 46.20 | 46.20 | 1,706,964 |
| 11th Sep 2025 (Thu) | 47.20 | 47.20 | 47.20 | 46.85 | 186,792 |
| 10th Sep 2025 (Wed) | 46.90 | 47.20 | 46.90 | 46.70 | 81,584 |
| 9th Sep 2025 (Tue) | 47.20 | 47.20 | 47.20 | 46.85 | 121,079 |