| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 146,057 |
| 27th Mar 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 485,763 |
| 26th Mar 2025 (Wed) | 48.00 | 49.50 | 48.00 | 48.90 | 436,613 |
| 25th Mar 2025 (Tue) | 47.80 | 48.90 | 47.80 | 48.20 | 619,425 |
| 24th Mar 2025 (Mon) | 48.70 | 48.90 | 48.70 | 48.80 | 994,487 |
| 21st Mar 2025 (Fri) | 47.50 | 48.90 | 47.50 | 48.90 | 864,820 |
| 20th Mar 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 208,305 |
| 19th Mar 2025 (Wed) | 47.90 | 48.90 | 47.90 | 48.90 | 324,672 |
| 18th Mar 2025 (Tue) | 48.90 | 48.90 | 48.00 | 48.00 | 203,790 |
| 17th Mar 2025 (Mon) | 48.00 | 48.30 | 47.90 | 48.20 | 207,978 |
| 14th Mar 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 617,828 |
| 13th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 195,336 |
| 12th Mar 2025 (Wed) | 47.60 | 48.00 | 47.60 | 47.90 | 235,237 |
| 11th Mar 2025 (Tue) | 48.80 | 48.80 | 47.50 | 48.20 | 202,766 |
| 10th Mar 2025 (Mon) | 47.50 | 47.50 | 46.70 | 47.50 | 306,558 |
| 7th Mar 2025 (Fri) | 48.20 | 48.50 | 47.10 | 47.50 | 540,056 |
| 6th Mar 2025 (Thu) | 47.00 | 48.60 | 46.50 | 48.20 | 335,144 |
| 5th Mar 2025 (Wed) | 46.20 | 47.00 | 46.20 | 46.70 | 558,012 |
| 4th Mar 2025 (Tue) | 45.90 | 46.80 | 45.90 | 46.80 | 207,919 |
| 3rd Mar 2025 (Mon) | 46.10 | 47.70 | 46.10 | 46.80 | 370,676 |
| 28th Feb 2025 (Fri) | 47.00 | 47.40 | 46.20 | 47.00 | 455,772 |
| 27th Feb 2025 (Thu) | 47.00 | 47.70 | 46.80 | 46.80 | 155,581 |
| 26th Feb 2025 (Wed) | 45.00 | 48.00 | 43.70 | 46.80 | 1,437,624 |
| 25th Feb 2025 (Tue) | 45.00 | 45.20 | 44.60 | 44.60 | 1,074,168 |
| 24th Feb 2025 (Mon) | 43.30 | 45.40 | 43.30 | 44.60 | 345,079 |
| 21st Feb 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 512,161 |
| 20th Feb 2025 (Thu) | 44.80 | 44.80 | 44.60 | 44.60 | 289,747 |
| 19th Feb 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 353,680 |
| 18th Feb 2025 (Tue) | 43.30 | 44.40 | 43.30 | 44.40 | 171,045 |
| 17th Feb 2025 (Mon) | 42.90 | 44.60 | 42.90 | 44.60 | 116,331 |
| 14th Feb 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 608,471 |
| 13th Feb 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 366,445 |
| 12th Feb 2025 (Wed) | 43.60 | 44.70 | 43.60 | 44.70 | 1,032,267 |
| 11th Feb 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 220,552 |
| 10th Feb 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 294,858 |
| 7th Feb 2025 (Fri) | 44.20 | 45.30 | 44.20 | 45.30 | 690,951 |
| 6th Feb 2025 (Thu) | 43.10 | 45.10 | 43.10 | 44.20 | 328,363 |
| 5th Feb 2025 (Wed) | 43.50 | 44.00 | 43.50 | 44.00 | 224,587 |
| 4th Feb 2025 (Tue) | 43.70 | 44.00 | 43.70 | 44.00 | 485,138 |
| 3rd Feb 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 769,270 |
| 31st Jan 2025 (Fri) | 45.00 | 45.00 | 43.50 | 43.50 | 96,130 |