| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 13.00 | 13.40 | 13.00 | 13.40 | 389,326 |
| 26th Feb 2026 (Thu) | 13.95 | 14.00 | 13.40 | 14.00 | 301,498 |
| 25th Feb 2026 (Wed) | 14.50 | 14.50 | 12.60 | 13.675 | 1,776,443 |
| 24th Feb 2026 (Tue) | 28.90 | 29.10 | 27.80 | 28.10 | 1,574,644 |
| 23rd Feb 2026 (Mon) | 28.90 | 28.90 | 27.80 | 28.30 | 1,006,518 |
| 20th Feb 2026 (Fri) | 28.90 | 28.90 | 28.20 | 28.35 | 1,090,737 |
| 19th Feb 2026 (Thu) | 28.80 | 28.90 | 28.60 | 28.70 | 911,384 |
| 18th Feb 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 491,161 |
| 17th Feb 2026 (Tue) | 28.50 | 28.90 | 27.80 | 28.35 | 579,773 |
| 16th Feb 2026 (Mon) | 28.00 | 28.50 | 28.00 | 28.50 | 435,674 |
| 13th Feb 2026 (Fri) | 28.30 | 28.30 | 27.90 | 28.10 | 449,787 |
| 12th Feb 2026 (Thu) | 28.00 | 28.90 | 28.00 | 28.50 | 1,096,963 |
| 11th Feb 2026 (Wed) | 27.90 | 28.50 | 27.80 | 28.50 | 2,264,200 |
| 10th Feb 2026 (Tue) | 28.10 | 28.10 | 28.00 | 28.00 | 426,305 |
| 9th Feb 2026 (Mon) | 27.60 | 27.70 | 27.50 | 27.70 | 401,733 |
| 6th Feb 2026 (Fri) | 28.10 | 28.10 | 27.70 | 27.70 | 92,457 |
| 5th Feb 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 4,916,283 |
| 4th Feb 2026 (Wed) | 27.80 | 27.80 | 27.60 | 27.60 | 2,414,207 |
| 3rd Feb 2026 (Tue) | 27.90 | 28.10 | 27.80 | 27.80 | 233,535 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.90 | 78,532 |
| 30th Jan 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 305,012 |
| 29th Jan 2026 (Thu) | 26.90 | 27.90 | 26.90 | 27.70 | 512,514 |
| 28th Jan 2026 (Wed) | 28.00 | 28.00 | 27.40 | 27.70 | 79,872 |
| 27th Jan 2026 (Tue) | 27.70 | 28.00 | 27.70 | 27.80 | 789,180 |
| 26th Jan 2026 (Mon) | 27.55 | 28.00 | 27.55 | 27.65 | 536,120 |
| 23rd Jan 2026 (Fri) | 27.50 | 28.00 | 27.50 | 27.90 | 249,056 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.60 | 27.50 | 27.60 | 329,333 |
| 21st Jan 2026 (Wed) | 27.60 | 27.80 | 27.60 | 27.80 | 658,700 |
| 20th Jan 2026 (Tue) | 27.10 | 27.60 | 27.10 | 27.65 | 198,669 |
| 19th Jan 2026 (Mon) | 27.00 | 27.50 | 27.00 | 27.70 | 439,735 |
| 16th Jan 2026 (Fri) | 27.90 | 28.00 | 27.70 | 27.70 | 3,776,921 |
| 15th Jan 2026 (Thu) | 27.00 | 27.90 | 27.00 | 27.90 | 491,608 |
| 14th Jan 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.65 | 373,855 |
| 13th Jan 2026 (Tue) | 27.80 | 27.80 | 27.50 | 27.60 | 331,483 |
| 12th Jan 2026 (Mon) | 27.40 | 27.60 | 27.30 | 27.60 | 603,893 |
| 9th Jan 2026 (Fri) | 27.00 | 27.40 | 27.00 | 27.40 | 415,687 |
| 8th Jan 2026 (Thu) | 27.10 | 27.60 | 26.20 | 27.60 | 1,080,121 |
| 7th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.75 | 169,044 |
| 6th Jan 2026 (Tue) | 26.90 | 26.90 | 26.40 | 26.70 | 143,139 |
| 5th Jan 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 551,950 |
| 2nd Jan 2026 (Fri) | 26.30 | 26.60 | 26.30 | 26.50 | 892,077 |
| 1st Jan 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 31st Dec 2025 (Wed) | 26.90 | 26.90 | 26.40 | 26.40 | 826,045 |
| 30th Dec 2025 (Tue) | 26.90 | 26.90 | 26.85 | 26.85 | 154,907 |
| 29th Dec 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.90 | 161,741 |