| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 25th Dec 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 24th Dec 2025 (Wed) | 26.90 | 26.90 | 26.75 | 26.75 | 37,314 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.40 | 26.90 | 1,230,564 |
| 22nd Dec 2025 (Mon) | 26.70 | 27.50 | 26.70 | 27.10 | 858,738 |
| 19th Dec 2025 (Fri) | 27.30 | 27.40 | 27.00 | 27.40 | 2,851,050 |
| 18th Dec 2025 (Thu) | 27.40 | 28.00 | 27.40 | 27.40 | 228,725 |
| 17th Dec 2025 (Wed) | 27.50 | 28.40 | 27.50 | 28.20 | 148,023 |
| 16th Dec 2025 (Tue) | 28.00 | 28.20 | 28.00 | 28.20 | 225,870 |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.20 | 31,448 |
| 12th Dec 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 3,836,299 |
| 11th Dec 2025 (Thu) | 27.40 | 28.40 | 27.40 | 28.40 | 476,969 |
| 10th Dec 2025 (Wed) | 27.10 | 27.60 | 26.90 | 27.50 | 639,940 |
| 9th Dec 2025 (Tue) | 27.10 | 27.50 | 27.10 | 27.50 | 362,565 |
| 8th Dec 2025 (Mon) | 27.50 | 27.80 | 27.50 | 27.50 | 295,430 |
| 5th Dec 2025 (Fri) | 27.20 | 27.80 | 27.20 | 27.80 | 155,945 |
| 4th Dec 2025 (Thu) | 27.30 | 27.90 | 27.30 | 27.85 | 611,901 |
| 3rd Dec 2025 (Wed) | 26.70 | 27.40 | 26.70 | 27.40 | 975,707 |
| 2nd Dec 2025 (Tue) | 27.70 | 27.70 | 27.35 | 27.35 | 296,797 |
| 1st Dec 2025 (Mon) | 26.90 | 27.80 | 26.90 | 27.70 | 267,560 |
| 28th Nov 2025 (Fri) | 27.00 | 27.40 | 27.00 | 27.30 | 1,631,097 |
| 27th Nov 2025 (Thu) | 26.90 | 27.00 | 26.90 | 27.35 | 708,958 |
| 26th Nov 2025 (Wed) | 27.50 | 27.70 | 27.30 | 27.40 | 810,070 |
| 25th Nov 2025 (Tue) | 26.50 | 27.40 | 26.50 | 27.20 | 958,427 |
| 24th Nov 2025 (Mon) | 26.70 | 27.00 | 26.70 | 26.70 | 711,675 |
| 21st Nov 2025 (Fri) | 27.00 | 27.30 | 26.80 | 27.05 | 1,874,701 |
| 20th Nov 2025 (Thu) | 26.70 | 27.40 | 26.70 | 27.45 | 459,591 |
| 19th Nov 2025 (Wed) | 27.00 | 27.30 | 26.90 | 26.90 | 600,458 |
| 18th Nov 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.25 | 390,972 |
| 17th Nov 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 181,705 |
| 14th Nov 2025 (Fri) | 27.10 | 27.40 | 27.00 | 27.00 | 1,531,558 |
| 13th Nov 2025 (Thu) | 27.80 | 27.80 | 27.40 | 27.40 | 823,300 |
| 12th Nov 2025 (Wed) | 29.60 | 29.60 | 27.20 | 28.20 | 2,225,864 |
| 11th Nov 2025 (Tue) | 46.00 | 47.70 | 45.70 | 47.50 | 1,019,286 |
| 10th Nov 2025 (Mon) | 46.80 | 47.00 | 46.30 | 46.40 | 568,851 |
| 7th Nov 2025 (Fri) | 46.00 | 46.20 | 45.50 | 45.90 | 1,402,384 |
| 6th Nov 2025 (Thu) | 46.00 | 46.90 | 46.00 | 46.20 | 321,032 |
| 5th Nov 2025 (Wed) | 47.00 | 47.20 | 45.30 | 46.45 | 1,644,585 |
| 4th Nov 2025 (Tue) | 47.20 | 47.40 | 46.70 | 46.70 | 1,251,949 |
| 3rd Nov 2025 (Mon) | 47.00 | 47.20 | 46.30 | 47.20 | 1,006,186 |
| 31st Oct 2025 (Fri) | 46.00 | 47.00 | 46.00 | 46.80 | 731,103 |
| 30th Oct 2025 (Thu) | 45.40 | 46.90 | 45.40 | 46.50 | 708,946 |
| 29th Oct 2025 (Wed) | 45.00 | 46.00 | 45.00 | 45.80 | 1,906,664 |
| 28th Oct 2025 (Tue) | 44.50 | 45.00 | 44.50 | 44.90 | 190,190 |
| 27th Oct 2025 (Mon) | 44.50 | 44.90 | 44.40 | 44.70 | 391,680 |