| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.10 | 28.10 | 27.70 | 27.70 | 92,457 |
| 5th Feb 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 4,916,283 |
| 4th Feb 2026 (Wed) | 27.80 | 27.80 | 27.60 | 27.60 | 2,414,207 |
| 3rd Feb 2026 (Tue) | 27.90 | 28.10 | 27.80 | 27.80 | 233,535 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.90 | 78,532 |
| 30th Jan 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 305,012 |
| 29th Jan 2026 (Thu) | 26.90 | 27.90 | 26.90 | 27.70 | 512,514 |
| 28th Jan 2026 (Wed) | 28.00 | 28.00 | 27.40 | 27.70 | 79,872 |
| 27th Jan 2026 (Tue) | 27.70 | 28.00 | 27.70 | 27.80 | 789,180 |
| 26th Jan 2026 (Mon) | 27.55 | 28.00 | 27.55 | 27.65 | 536,120 |
| 23rd Jan 2026 (Fri) | 27.50 | 28.00 | 27.50 | 27.90 | 249,056 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.60 | 27.50 | 27.60 | 329,333 |
| 21st Jan 2026 (Wed) | 27.60 | 27.80 | 27.60 | 27.80 | 658,700 |
| 20th Jan 2026 (Tue) | 27.10 | 27.60 | 27.10 | 27.65 | 198,669 |
| 19th Jan 2026 (Mon) | 27.00 | 27.50 | 27.00 | 27.70 | 439,735 |
| 16th Jan 2026 (Fri) | 27.90 | 28.00 | 27.70 | 27.70 | 3,776,921 |
| 15th Jan 2026 (Thu) | 27.00 | 27.90 | 27.00 | 27.90 | 491,608 |
| 14th Jan 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.65 | 373,855 |
| 13th Jan 2026 (Tue) | 27.80 | 27.80 | 27.50 | 27.60 | 331,483 |
| 12th Jan 2026 (Mon) | 27.40 | 27.60 | 27.30 | 27.60 | 603,893 |
| 9th Jan 2026 (Fri) | 27.00 | 27.40 | 27.00 | 27.40 | 415,687 |
| 8th Jan 2026 (Thu) | 27.10 | 27.60 | 26.20 | 27.60 | 1,080,121 |
| 7th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.75 | 169,044 |
| 6th Jan 2026 (Tue) | 26.90 | 26.90 | 26.40 | 26.70 | 143,139 |
| 5th Jan 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 551,950 |
| 2nd Jan 2026 (Fri) | 26.30 | 26.60 | 26.30 | 26.50 | 892,077 |
| 1st Jan 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 31st Dec 2025 (Wed) | 26.90 | 26.90 | 26.40 | 26.40 | 826,045 |
| 30th Dec 2025 (Tue) | 26.90 | 26.90 | 26.85 | 26.85 | 154,907 |
| 29th Dec 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.90 | 161,741 |
| 26th Dec 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 25th Dec 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 24th Dec 2025 (Wed) | 26.90 | 26.90 | 26.75 | 26.75 | 37,314 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.40 | 26.90 | 1,230,564 |
| 22nd Dec 2025 (Mon) | 26.70 | 27.50 | 26.70 | 27.10 | 858,738 |
| 19th Dec 2025 (Fri) | 27.30 | 27.40 | 27.00 | 27.40 | 2,851,050 |
| 18th Dec 2025 (Thu) | 27.40 | 28.00 | 27.40 | 27.40 | 228,725 |
| 17th Dec 2025 (Wed) | 27.50 | 28.40 | 27.50 | 28.20 | 148,023 |
| 16th Dec 2025 (Tue) | 28.00 | 28.20 | 28.00 | 28.20 | 225,870 |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.20 | 31,448 |
| 12th Dec 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 3,836,299 |
| 11th Dec 2025 (Thu) | 27.40 | 28.40 | 27.40 | 28.40 | 476,969 |
| 10th Dec 2025 (Wed) | 27.10 | 27.60 | 26.90 | 27.50 | 639,940 |
| 9th Dec 2025 (Tue) | 27.10 | 27.50 | 27.10 | 27.50 | 362,565 |
| 8th Dec 2025 (Mon) | 27.50 | 27.80 | 27.50 | 27.50 | 295,430 |