| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 48.50 | 48.80 | 48.50 | 48.80 | 269,595 |
| 6th Aug 2025 (Wed) | 48.50 | 49.10 | 47.90 | 49.10 | 331,134 |
| 5th Aug 2025 (Tue) | 48.80 | 48.80 | 48.80 | 49.00 | 227,953 |
| 4th Aug 2025 (Mon) | 48.20 | 48.90 | 48.10 | 48.90 | 334,418 |
| 1st Aug 2025 (Fri) | 49.30 | 49.30 | 48.40 | 48.40 | 507,135 |
| 31st Jul 2025 (Thu) | 48.60 | 48.90 | 48.00 | 49.05 | 323,980 |
| 30th Jul 2025 (Wed) | 48.00 | 48.70 | 48.00 | 48.70 | 704,978 |
| 29th Jul 2025 (Tue) | 47.60 | 48.70 | 47.60 | 49.00 | 2,381,457 |
| 28th Jul 2025 (Mon) | 48.50 | 48.50 | 47.60 | 47.60 | 133,568 |
| 25th Jul 2025 (Fri) | 48.00 | 48.50 | 48.00 | 48.10 | 51,319 |
| 24th Jul 2025 (Thu) | 47.70 | 47.70 | 47.70 | 48.15 | 454,287 |
| 23rd Jul 2025 (Wed) | 48.00 | 48.00 | 47.60 | 47.60 | 68,874 |
| 22nd Jul 2025 (Tue) | 47.60 | 48.70 | 47.60 | 48.70 | 192,325 |
| 21st Jul 2025 (Mon) | 48.20 | 48.70 | 47.80 | 48.60 | 348,365 |
| 18th Jul 2025 (Fri) | 48.90 | 48.90 | 48.30 | 48.70 | 137,729 |
| 17th Jul 2025 (Thu) | 47.60 | 48.70 | 47.60 | 48.70 | 343,914 |
| 16th Jul 2025 (Wed) | 48.70 | 48.70 | 48.00 | 48.85 | 885,053 |
| 15th Jul 2025 (Tue) | 47.60 | 48.70 | 47.60 | 48.80 | 310,356 |
| 14th Jul 2025 (Mon) | 46.90 | 48.50 | 46.90 | 48.75 | 1,093,830 |
| 11th Jul 2025 (Fri) | 48.80 | 48.90 | 46.80 | 46.80 | 898,024 |
| 10th Jul 2025 (Thu) | 48.40 | 49.00 | 46.90 | 46.90 | 787,146 |
| 9th Jul 2025 (Wed) | 46.30 | 47.00 | 46.30 | 47.00 | 673,735 |
| 8th Jul 2025 (Tue) | 46.60 | 47.60 | 46.50 | 46.60 | 562,886 |
| 7th Jul 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 476,009 |
| 4th Jul 2025 (Fri) | 45.60 | 46.00 | 45.60 | 46.00 | 257,691 |
| 3rd Jul 2025 (Thu) | 45.50 | 45.70 | 45.50 | 45.70 | 215,272 |
| 2nd Jul 2025 (Wed) | 45.40 | 45.60 | 45.40 | 45.60 | 101,163 |
| 1st Jul 2025 (Tue) | 45.30 | 45.90 | 45.30 | 45.90 | 169,478 |
| 30th Jun 2025 (Mon) | 46.40 | 46.50 | 45.80 | 45.80 | 522,458 |
| 27th Jun 2025 (Fri) | 45.60 | 46.00 | 45.60 | 45.70 | 183,108 |
| 26th Jun 2025 (Thu) | 45.10 | 46.00 | 45.10 | 45.60 | 503,445 |
| 25th Jun 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 137,357 |
| 24th Jun 2025 (Tue) | 45.90 | 46.30 | 45.00 | 45.00 | 1,181,602 |
| 23rd Jun 2025 (Mon) | 45.30 | 45.70 | 45.00 | 45.40 | 508,960 |
| 20th Jun 2025 (Fri) | 45.90 | 45.90 | 45.00 | 45.60 | 461,846 |
| 19th Jun 2025 (Thu) | 45.00 | 45.00 | 44.70 | 44.70 | 455,841 |
| 18th Jun 2025 (Wed) | 44.10 | 45.00 | 44.10 | 45.00 | 392,660 |
| 17th Jun 2025 (Tue) | 45.00 | 45.10 | 45.00 | 45.10 | 611,305 |
| 16th Jun 2025 (Mon) | 44.50 | 45.00 | 44.50 | 45.00 | 324,031 |
| 13th Jun 2025 (Fri) | 45.00 | 45.00 | 44.80 | 44.80 | 286,210 |
| 12th Jun 2025 (Thu) | 45.00 | 45.00 | 44.80 | 44.80 | 179,129 |
| 11th Jun 2025 (Wed) | 44.50 | 45.00 | 44.50 | 44.80 | 485,059 |
| 10th Jun 2025 (Tue) | 45.00 | 45.90 | 44.80 | 45.00 | 131,675 |
| 9th Jun 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 191,250 |