| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 45.60 | 46.00 | 45.60 | 46.00 | 257,691 |
| 3rd Jul 2025 (Thu) | 45.50 | 45.70 | 45.50 | 45.70 | 215,272 |
| 2nd Jul 2025 (Wed) | 45.40 | 45.60 | 45.40 | 45.60 | 101,163 |
| 1st Jul 2025 (Tue) | 45.30 | 45.90 | 45.30 | 45.90 | 169,478 |
| 30th Jun 2025 (Mon) | 46.40 | 46.50 | 45.80 | 45.80 | 522,458 |
| 27th Jun 2025 (Fri) | 45.60 | 46.00 | 45.60 | 45.70 | 183,108 |
| 26th Jun 2025 (Thu) | 45.10 | 46.00 | 45.10 | 45.60 | 503,445 |
| 25th Jun 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 137,357 |
| 24th Jun 2025 (Tue) | 45.90 | 46.30 | 45.00 | 45.00 | 1,181,602 |
| 23rd Jun 2025 (Mon) | 45.30 | 45.70 | 45.00 | 45.40 | 508,960 |
| 20th Jun 2025 (Fri) | 45.90 | 45.90 | 45.00 | 45.60 | 461,846 |
| 19th Jun 2025 (Thu) | 45.00 | 45.00 | 44.70 | 44.70 | 455,841 |
| 18th Jun 2025 (Wed) | 44.10 | 45.00 | 44.10 | 45.00 | 392,660 |
| 17th Jun 2025 (Tue) | 45.00 | 45.10 | 45.00 | 45.10 | 611,305 |
| 16th Jun 2025 (Mon) | 44.50 | 45.00 | 44.50 | 45.00 | 324,031 |
| 13th Jun 2025 (Fri) | 45.00 | 45.00 | 44.80 | 44.80 | 286,210 |
| 12th Jun 2025 (Thu) | 45.00 | 45.00 | 44.80 | 44.80 | 179,129 |
| 11th Jun 2025 (Wed) | 44.50 | 45.00 | 44.50 | 44.80 | 485,059 |
| 10th Jun 2025 (Tue) | 45.00 | 45.90 | 44.80 | 45.00 | 131,675 |
| 9th Jun 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 191,250 |
| 6th Jun 2025 (Fri) | 45.20 | 45.80 | 45.20 | 45.80 | 413,686 |
| 5th Jun 2025 (Thu) | 45.40 | 45.40 | 45.20 | 45.20 | 320,174 |
| 4th Jun 2025 (Wed) | 45.20 | 45.20 | 45.10 | 45.10 | 100,646 |
| 3rd Jun 2025 (Tue) | 45.10 | 45.20 | 45.10 | 45.20 | 143,890 |
| 2nd Jun 2025 (Mon) | 46.60 | 46.60 | 45.20 | 45.20 | 168,136 |
| 30th May 2025 (Fri) | 45.00 | 45.80 | 45.00 | 45.80 | 219,174 |
| 29th May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 226,900 |
| 28th May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 210,380 |
| 27th May 2025 (Tue) | 44.90 | 44.90 | 44.80 | 44.80 | 597,978 |
| 26th May 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 161,823 |
| 22nd May 2025 (Thu) | 45.00 | 45.10 | 45.00 | 45.00 | 217,099 |
| 21st May 2025 (Wed) | 44.90 | 45.10 | 44.90 | 45.10 | 75,746 |
| 20th May 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 175,543 |
| 19th May 2025 (Mon) | 45.90 | 45.90 | 45.00 | 45.00 | 498,199 |
| 16th May 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 226,577 |
| 15th May 2025 (Thu) | 46.10 | 46.10 | 45.50 | 45.50 | 360,329 |
| 14th May 2025 (Wed) | 45.70 | 47.50 | 45.30 | 45.50 | 346,411 |
| 13th May 2025 (Tue) | 45.10 | 45.30 | 44.50 | 45.30 | 624,809 |
| 12th May 2025 (Mon) | 44.00 | 45.40 | 44.00 | 45.40 | 331,157 |
| 9th May 2025 (Fri) | 44.90 | 45.20 | 44.90 | 45.20 | 287,159 |
| 8th May 2025 (Thu) | 45.30 | 45.80 | 45.10 | 45.10 | 161,687 |
| 7th May 2025 (Wed) | 44.30 | 45.20 | 44.30 | 45.10 | 889,172 |
| 6th May 2025 (Tue) | 44.60 | 45.20 | 44.60 | 45.10 | 2,878,430 |