Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Adi Etp (ADI3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.18 10.18 10.18 10.18 0
2nd Apr 2026 (Thu) 10.8525 10.8525 10.18 10.18 0
1st Apr 2026 (Wed) 9.50 10.8525 9.50 10.8525 0
31st Mar 2026 (Tue) 8.91625 9.50 8.91625 9.50 0
30th Mar 2026 (Mon) 8.9525 8.9525 8.9525 8.91625 1
27th Mar 2026 (Fri) 10.3675 10.3675 9.425 9.425 0
26th Mar 2026 (Thu) 10.9075 10.9075 10.3675 10.3675 0
25th Mar 2026 (Wed) 10.815 10.9075 10.815 10.9075 0
24th Mar 2026 (Tue) 9.8075 10.815 9.8075 10.815 0
23rd Mar 2026 (Mon) 9.8075 9.8075 9.8075 9.8075 0
FTSE 100 Latest
Value10,436.29
Change71.50