| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,382 | 15.06p | Ordinary |
16:11:45 - 20-Jun-25 |
| Buy* | 150 | 15.50p | SI Trade |
15:37:23 - 20-Jun-25 |
| Buy* | 7 | 15.50p | SI Trade |
15:37:23 - 20-Jun-25 |
| Buy* | 1,000 | 15.50p | SI Trade |
15:37:23 - 20-Jun-25 |
| Unknown* | 99,505 | 15.068p | Ordinary |
14:57:54 - 20-Jun-25 |
| Sell* | 9,200 | 14.50p | Ordinary |
14:51:49 - 20-Jun-25 |
| Sell* | 4,100 | 14.515p | Ordinary |
14:39:28 - 20-Jun-25 |
| Unknown* | 500 | 15.00p | Ordinary |
12:14:39 - 20-Jun-25 |
| Unknown* | 114 | 15.00p | Ordinary |
08:35:35 - 20-Jun-25 |
| Sell* | 10,000 | 14.515p | Ordinary |
10:29:55 - 19-Jun-25 |
| Sell* | 37,564 | 14.565p | Ordinary |
16:14:39 - 18-Jun-25 |
| Buy* | 8,358 | 15.068p | Ordinary |
16:13:58 - 18-Jun-25 |
| Unknown* | 100,000 | 14.90p | Ordinary |
16:10:13 - 18-Jun-25 |
| Sell* | 7,155 | 14.565p | Ordinary |
13:58:56 - 18-Jun-25 |
| Buy* | 13,249 | 15.068p | Ordinary |
13:37:04 - 18-Jun-25 |
| Buy* | 128 | 15.068p | Ordinary |
12:25:51 - 18-Jun-25 |
| Buy* | 322 | 15.068p | Ordinary |
12:24:59 - 18-Jun-25 |
| Buy* | 483 | 15.068p | Ordinary |
09:34:50 - 18-Jun-25 |
| Buy* | 70 | 15.068p | Ordinary |
09:27:26 - 18-Jun-25 |
| Buy* | 33 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 1,169 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 26 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 12 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 172 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Sell* | 30 | 14.00p | SI Trade |
08:14:35 - 18-Jun-25 |
| Sell* | 24,771 | 14.50p | Ordinary |
08:14:16 - 18-Jun-25 |
| Buy* | 5,309 | 15.068p | Ordinary |
14:25:12 - 17-Jun-25 |
| Buy* | 8,000 | 15.07778p | Ordinary |
11:20:35 - 17-Jun-25 |
| Buy* | 3,275 | 15.07778p | Ordinary |
09:38:22 - 17-Jun-25 |
| Buy* | 20 | 15.50p | Suspected BUY Trade |
09:00:15 - 17-Jun-25 |
| Sell* | 10,689 | 14.55p | Ordinary |
15:56:40 - 16-Jun-25 |
| Buy* | 3,263 | 15.135p | Ordinary |
11:37:06 - 16-Jun-25 |
| Buy* | 2,578 | 15.135p | Ordinary |
10:14:13 - 16-Jun-25 |
| Sell* | 3,525 | 14.625p | Ordinary |
09:49:47 - 16-Jun-25 |
| Buy* | 215 | 15.14p | Ordinary |
08:24:07 - 16-Jun-25 |
| Sell* | 7,500 | 14.60p | Ordinary |
14:16:04 - 13-Jun-25 |
| Buy* | 2,608 | 15.18p | Ordinary |
12:18:28 - 13-Jun-25 |
| Buy* | 691 | 15.18p | Ordinary |
11:40:55 - 13-Jun-25 |
| Buy* | 989 | 15.18p | Ordinary |
08:46:07 - 13-Jun-25 |
| Buy* | 300 | 15.50p | Suspected BUY Trade |
14:00:06 - 12-Jun-25 |
| Sell* | 60 | 14.65p | Ordinary |
08:03:15 - 12-Jun-25 |
| Buy* | 250 | 15.50p | SI Trade |
16:19:21 - 11-Jun-25 |
| Buy* | 50 | 15.50p | SI Trade |
16:19:21 - 11-Jun-25 |
| Buy* | 350 | 15.50p | SI Trade |
16:19:21 - 11-Jun-25 |
| Sell* | 20,000 | 14.70p | Ordinary |
16:17:56 - 11-Jun-25 |
| Buy* | 19,708 | 15.222p | Ordinary |
11:00:52 - 11-Jun-25 |
| Buy* | 1,477 | 15.222p | Ordinary |
10:55:11 - 11-Jun-25 |
| Buy* | 5,000 | 15.222p | Ordinary |
10:41:54 - 11-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
10:26:29 - 11-Jun-25 |
| Buy* | 93 | 16.00p | SI Trade |
10:26:29 - 11-Jun-25 |
| Buy* | 156 | 16.00p | SI Trade |
10:26:29 - 11-Jun-25 |
| Unknown* | 111,725 | 14.70p | Ordinary |
10:26:27 - 11-Jun-25 |
| Sell* | 1,633 | 14.751p | Ordinary |
09:27:20 - 11-Jun-25 |
| Sell* | 5,000 | 14.751p | Ordinary |
09:26:14 - 11-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:38:18 - 11-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:38:18 - 11-Jun-25 |
| Sell* | 303 | 14.50p | SI Trade |
08:38:18 - 11-Jun-25 |
| Buy* | 25 | 16.00p | SI Trade |
08:38:18 - 11-Jun-25 |
| Buy* | 47 | 16.00p | SI Trade |
08:38:18 - 11-Jun-25 |
| Sell* | 95 | 14.50p | SI Trade |
08:38:18 - 11-Jun-25 |
| Sell* | 6 | 14.50p | SI Trade |
08:38:18 - 11-Jun-25 |
| Sell* | 85 | 14.751p | Ordinary |
08:02:34 - 11-Jun-25 |
| Buy* | 2,272 | 15.399p | Ordinary |
16:05:36 - 10-Jun-25 |
| Buy* | 6,411 | 15.41p | Ordinary |
15:44:28 - 10-Jun-25 |
| Sell* | 5,278 | 14.751p | Ordinary |
15:08:25 - 10-Jun-25 |
| Buy* | 161 | 15.47p | Ordinary |
12:41:36 - 10-Jun-25 |
| Sell* | 2,894 | 14.751p | Ordinary |
12:02:07 - 10-Jun-25 |
| Buy* | 624 | 15.47p | Ordinary |
12:00:48 - 10-Jun-25 |
| Sell* | 105 | 14.50p | SI Trade |
09:44:55 - 10-Jun-25 |
| Buy* | 3,750 | 15.47p | Ordinary |
09:42:18 - 10-Jun-25 |
| Buy* | 1,500 | 16.40p | Suspected BUY Trade |
09:00:27 - 10-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 50 | 16.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 110 | 16.00p | SI Trade |
08:09:25 - 10-Jun-25 |
| Buy* | 150 | 16.00p | Suspected BUY Trade |
16:35:05 - 09-Jun-25 |
| Sell* | 2,079 | 14.70p | Ordinary |
15:55:03 - 09-Jun-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
14:18:18 - 09-Jun-25 |
| Buy* | 20 | 15.00p | SI Trade |
14:18:18 - 09-Jun-25 |
| Buy* | 65,333 | 15.30p | Ordinary |
14:18:13 - 09-Jun-25 |
| Sell* | 1,946 | 14.61p | Ordinary |
13:28:40 - 09-Jun-25 |
| Sell* | 28,573 | 14.625p | Ordinary |
12:32:49 - 09-Jun-25 |
| Buy* | 7,000 | 14.98p | Ordinary |
08:17:17 - 09-Jun-25 |
| Buy* | 2,500 | 14.98p | Ordinary |
08:10:21 - 09-Jun-25 |
| Buy* | 1,253 | 14.98p | Ordinary |
16:17:21 - 06-Jun-25 |
| Sell* | 46,939 | 14.55p | Ordinary |
16:02:21 - 06-Jun-25 |
| Buy* | 267 | 14.984p | Ordinary |
15:22:18 - 06-Jun-25 |
| Buy* | 1,651 | 15.00p | Ordinary |
15:13:34 - 06-Jun-25 |
| Buy* | 3,602 | 14.984p | Ordinary |
15:05:49 - 06-Jun-25 |
| Buy* | 10,000 | 15.00p | Suspected BUY Trade |
09:00:29 - 06-Jun-25 |
| Sell* | 17 | 14.50p | SI Trade |
08:35:25 - 06-Jun-25 |
| Buy* | 20 | 15.00p | SI Trade |
16:29:00 - 05-Jun-25 |
| Buy* | 33,418 | 14.95p | Ordinary |
16:28:54 - 05-Jun-25 |
| Sell* | 52 | 14.35p | Ordinary |
14:09:44 - 05-Jun-25 |
| Buy* | 17,076 | 14.64p | Ordinary |
13:22:03 - 05-Jun-25 |
| Buy* | 501 | 14.97p | Ordinary |
12:41:13 - 05-Jun-25 |
| Buy* | 8 | 15.00p | SI Trade |
10:30:49 - 05-Jun-25 |
| Buy* | 5,000 | 14.64p | Ordinary |
10:30:33 - 05-Jun-25 |
| Buy* | 10,000 | 14.65p | Ordinary |
09:47:17 - 05-Jun-25 |
| Buy* | 3,331 | 14.65p | Ordinary |
08:11:30 - 05-Jun-25 |
| Buy* | 3,385 | 14.65p | Ordinary |
08:11:16 - 05-Jun-25 |
| Buy* | 133 | 14.695p | Ordinary |
14:52:19 - 04-Jun-25 |
| Buy* | 1,651 | 14.695p | Ordinary |
14:35:44 - 04-Jun-25 |
| Buy* | 3,571 | 14.70p | Ordinary |
14:27:56 - 04-Jun-25 |
| Buy* | 6,738 | 14.70p | Ordinary |
13:46:17 - 04-Jun-25 |
| Sell* | 20,110 | 14.33p | Ordinary |
12:45:55 - 04-Jun-25 |
| Buy* | 7,639 | 14.67p | Ordinary |
12:26:01 - 04-Jun-25 |
| Unknown* | 100,000 | 14.50p | Ordinary |
12:20:39 - 04-Jun-25 |
| Buy* | 6,651 | 14.50p | Ordinary |
12:01:54 - 04-Jun-25 |
| Buy* | 10,353 | 14.3816p | Ordinary |
12:01:19 - 04-Jun-25 |
| Buy* | 37,923 | 14.48p | Ordinary |
11:56:53 - 04-Jun-25 |
| Buy* | 9,703 | 14.335p | Ordinary |
11:54:50 - 04-Jun-25 |
| Buy* | 30,000 | 14.484p | Ordinary |
11:34:03 - 04-Jun-25 |
| Buy* | 34,825 | 14.33p | Ordinary |
11:14:42 - 04-Jun-25 |
| Buy* | 7,500 | 14.335p | Ordinary |
10:39:32 - 04-Jun-25 |
| Buy* | 13,751 | 14.475p | Ordinary |
10:39:02 - 04-Jun-25 |
| Buy* | 27,654 | 14.45p | Ordinary |
10:17:25 - 04-Jun-25 |
| Sell* | 45,000 | 14.10p | Ordinary |
10:15:27 - 04-Jun-25 |
| Sell* | 25,000 | 14.165p | Ordinary |
10:01:05 - 04-Jun-25 |
| Sell* | 30,000 | 14.1522p | Ordinary |
09:14:07 - 04-Jun-25 |
| Sell* | 7,122 | 14.1257p | Ordinary |
09:11:07 - 04-Jun-25 |
| Buy* | 20,000 | 14.777p | Ordinary |
09:10:14 - 04-Jun-25 |
| Buy* | 2,054 | 14.80p | Ordinary |
09:07:18 - 04-Jun-25 |
| Sell* | 16,050 | 14.35p | Ordinary |
08:58:13 - 04-Jun-25 |
| Buy* | 3,331 | 14.90p | Ordinary |
08:46:28 - 04-Jun-25 |
| Unknown* | 580 | 15.00p | SI Trade |
08:43:09 - 04-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:42:58 - 04-Jun-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
08:42:54 - 04-Jun-25 |
| Unknown* | 150,000 | 14.65p | Ordinary |
08:41:21 - 04-Jun-25 |
| Sell* | 8,347 | 15.00p | Ordinary |
08:40:05 - 04-Jun-25 |
| Buy* | 3,500 | 15.40p | Ordinary |
08:29:19 - 04-Jun-25 |
| Sell* | 5,961 | 15.00p | SI Trade |
08:29:19 - 04-Jun-25 |
| Unknown* | 100,000 | 14.67p | Ordinary |
08:29:14 - 04-Jun-25 |
| Sell* | 25,000 | 15.185p | Ordinary |
08:22:05 - 04-Jun-25 |
| Sell* | 3,000 | 15.1411p | Ordinary |
14:52:25 - 03-Jun-25 |
| Sell* | 3,300 | 15.1411p | Ordinary |
14:19:24 - 03-Jun-25 |
| Sell* | 30,000 | 15.13p | Ordinary |
13:42:27 - 03-Jun-25 |
| Sell* | 106 | 15.00p | SI Trade |
11:06:38 - 03-Jun-25 |
| Sell* | 13,572 | 15.51p | Ordinary |
11:06:27 - 03-Jun-25 |
| Sell* | 25,000 | 15.63p | Ordinary |
10:51:54 - 03-Jun-25 |
| Unknown* | 60 | 16.50p | SI Trade |
08:22:57 - 03-Jun-25 |
| Unknown* | 90 | 16.50p | SI Trade |
08:22:57 - 03-Jun-25 |
| Buy* | 90 | 16.50p | SI Trade |
08:22:57 - 03-Jun-25 |
| Buy* | 60 | 16.50p | SI Trade |
08:22:57 - 03-Jun-25 |
| Sell* | 15,500 | 15.63p | Ordinary |
08:22:29 - 03-Jun-25 |
| Sell* | 62,697 | 15.555p | Ordinary |
08:08:32 - 03-Jun-25 |
| Buy* | 30,975 | 16.111p | Ordinary |
16:18:24 - 02-Jun-25 |
| Sell* | 15,000 | 15.83p | Ordinary |
15:50:39 - 02-Jun-25 |
| Buy* | 6,134 | 16.17p | Ordinary |
14:44:22 - 02-Jun-25 |
| Sell* | 11 | 15.50p | SI Trade |
10:01:39 - 02-Jun-25 |
| Sell* | 37,195 | 15.90p | Ordinary |
10:00:51 - 02-Jun-25 |
| Buy* | 30 | 16.50p | SI Trade |
09:55:47 - 02-Jun-25 |
| Buy* | 303 | 16.50p | SI Trade |
09:55:47 - 02-Jun-25 |
| Buy* | 60 | 16.50p | SI Trade |
09:55:47 - 02-Jun-25 |
| Buy* | 59,364 | 15.74p | Ordinary |
09:55:02 - 02-Jun-25 |
| Buy* | 13,896 | 15.745p | Ordinary |
09:09:42 - 02-Jun-25 |
| Buy* | 3,142 | 15.75p | Ordinary |
08:31:49 - 02-Jun-25 |
| Sell* | 1,000 | 15.90p | Ordinary |
15:07:23 - 30-May-25 |
| Sell* | 10,000 | 15.62p | Ordinary |
14:12:25 - 30-May-25 |
| Sell* | 4,500 | 15.95p | Ordinary |
11:19:01 - 30-May-25 |
| Sell* | 31,365 | 15.911p | Ordinary |
10:26:07 - 30-May-25 |
| Sell* | 17,618 | 15.50p | Ordinary |
09:47:09 - 30-May-25 |
| Sell* | 866 | 15.95p | Ordinary |
09:28:35 - 30-May-25 |
| Sell* | 1,361 | 15.95p | Ordinary |
09:05:45 - 30-May-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 31 | 15.20p | SI Trade |
08:05:23 - 30-May-25 |
| Buy* | 62,697 | 15.94p | Ordinary |
08:05:15 - 30-May-25 |
| Buy* | 1,179 | 15.94p | Ordinary |
15:10:10 - 29-May-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
13:59:44 - 29-May-25 |
| Sell* | 30,000 | 15.628p | Ordinary |
13:56:46 - 29-May-25 |
| Sell* | 10,000 | 15.90p | Uncrossing Trade |
09:00:14 - 29-May-25 |
| Unknown* | 100,000 | 15.655p | Ordinary |
08:19:00 - 29-May-25 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
16:21:38 - 28-May-25 |
| Sell* | 10,000 | 15.675p | Ordinary |
16:01:34 - 28-May-25 |
| Sell* | 11 | 15.50p | SI Trade |
15:57:53 - 28-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:57:44 - 28-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:53:33 - 28-May-25 |
| Sell* | 20,000 | 16.128p | Ordinary |
15:45:55 - 28-May-25 |
| Sell* | 20,000 | 16.128p | Ordinary |
15:45:55 - 28-May-25 |
| Buy* | 609 | 16.42p | Ordinary |
11:26:36 - 28-May-25 |
| Buy* | 2,426 | 16.484p | Ordinary |
13:26:40 - 27-May-25 |
| Buy* | 25,000 | 16.49p | Ordinary |
12:36:45 - 27-May-25 |
| Buy* | 10,000 | 16.45p | Ordinary |
12:36:25 - 27-May-25 |
| Unknown* | 100,000 | 16.25p | Ordinary |
12:29:09 - 27-May-25 |
| Buy* | 20,000 | 16.49p | Ordinary |
12:28:53 - 27-May-25 |
| Buy* | 20,000 | 16.4545p | Ordinary |
12:28:33 - 27-May-25 |
| Buy* | 20,000 | 16.4545p | Ordinary |
12:28:28 - 27-May-25 |
| Buy* | 50,000 | 16.4545p | Ordinary |
12:15:29 - 27-May-25 |
| Unknown* | 500,000 | 16.20p | Negotiated Trade |
10:46:32 - 27-May-25 |
| Unknown* | 80,978 | 16.44p | Ordinary |
10:44:52 - 27-May-25 |
| Unknown* | 152,366 | 16.399p | Negotiated Trade |
10:44:12 - 27-May-25 |
| Unknown* | 121,876 | 16.399p | Ordinary |
10:43:30 - 27-May-25 |
| Buy* | 30,790 | 16.20p | Ordinary |
10:42:39 - 27-May-25 |
| Sell* | 270 | 15.50p | SI Trade |
10:42:31 - 27-May-25 |
| Buy* | 30 | 16.50p | SI Trade |
10:42:31 - 27-May-25 |
| Sell* | 350 | 15.50p | SI Trade |
10:42:31 - 27-May-25 |