Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12,942 | 20.31p | Ordinary |
13:59:17 - 25-Jul-25 |
Sell* | 60,000 | 20.60p | Ordinary |
10:01:15 - 25-Jul-25 |
Sell* | 36,689 | 20.25p | Ordinary |
09:33:11 - 25-Jul-25 |
Sell* | 5,754 | 20.65p | Ordinary |
09:20:55 - 25-Jul-25 |
Buy* | 31 | 21.9384p | Ordinary |
09:14:32 - 25-Jul-25 |
Buy* | 2,406 | 21.29p | Ordinary |
08:00:19 - 25-Jul-25 |
Sell* | 15,000 | 20.65p | Ordinary |
14:33:25 - 24-Jul-25 |
Buy* | 9,322 | 21.40p | Ordinary |
13:28:33 - 24-Jul-25 |
Sell* | 15,000 | 20.5354p | Ordinary |
09:14:09 - 24-Jul-25 |
Sell* | 4,000 | 20.5354p | Ordinary |
08:58:10 - 24-Jul-25 |
Sell* | 3,500 | 20.5354p | Ordinary |
08:50:54 - 24-Jul-25 |
Buy* | 22 | 21.95p | Ordinary |
08:41:29 - 24-Jul-25 |
Buy* | 455 | 21.95p | Ordinary |
08:32:10 - 24-Jul-25 |
Buy* | 773 | 21.95p | Ordinary |
08:21:50 - 24-Jul-25 |
Sell* | 4,999 | 20.50p | Ordinary |
08:12:48 - 24-Jul-25 |
Sell* | 20,000 | 20.55p | Ordinary |
08:02:26 - 24-Jul-25 |
Buy* | 27,064 | 21.68p | Ordinary |
15:34:55 - 23-Jul-25 |
Sell* | 6,191 | 21.08p | Ordinary |
15:01:30 - 23-Jul-25 |
Buy* | 22 | 21.95p | Ordinary |
14:49:17 - 23-Jul-25 |
Buy* | 228 | 21.95p | Ordinary |
14:16:44 - 23-Jul-25 |
Buy* | 30 | 21.68p | Ordinary |
12:21:00 - 23-Jul-25 |
Buy* | 4,612 | 21.68p | Ordinary |
11:47:53 - 23-Jul-25 |
Buy* | 18,468 | 21.64p | Ordinary |
10:11:51 - 23-Jul-25 |
Buy* | 2,000 | 21.70p | Ordinary |
16:22:23 - 22-Jul-25 |
Sell* | 35,209 | 21.00p | Ordinary |
14:50:51 - 22-Jul-25 |
Sell* | 15,000 | 21.233p | Ordinary |
14:34:09 - 22-Jul-25 |
Buy* | 10,000 | 21.77p | Ordinary |
14:04:10 - 22-Jul-25 |
Buy* | 90 | 22.00p | SI Trade |
13:58:30 - 22-Jul-25 |
Sell* | 874 | 21.00p | SI Trade |
13:58:30 - 22-Jul-25 |
Buy* | 29,802 | 21.79p | Ordinary |
13:58:12 - 22-Jul-25 |
Sell* | 4,830 | 20.81p | Ordinary |
12:36:13 - 22-Jul-25 |
Buy* | 13,730 | 21.85p | Ordinary |
11:19:54 - 22-Jul-25 |
Sell* | 8,793 | 21.00p | Ordinary |
10:39:15 - 22-Jul-25 |
Buy* | 45 | 22.00p | SI Trade |
09:19:22 - 22-Jul-25 |
Buy* | 7 | 22.00p | SI Trade |
09:19:22 - 22-Jul-25 |
Buy* | 8 | 22.00p | SI Trade |
09:19:22 - 22-Jul-25 |
Sell* | 4 | 20.60p | SI Trade |
09:19:22 - 22-Jul-25 |
Buy* | 5,326 | 21.88p | Ordinary |
09:19:07 - 22-Jul-25 |
Buy* | 2,458 | 21.88p | Ordinary |
09:16:55 - 22-Jul-25 |
Buy* | 136 | 21.95p | Ordinary |
08:31:09 - 22-Jul-25 |
Sell* | 6,222 | 20.95p | Ordinary |
15:09:55 - 21-Jul-25 |
Sell* | 7,184 | 20.95p | Ordinary |
14:33:46 - 21-Jul-25 |
Buy* | 1,060 | 21.90p | Ordinary |
14:19:08 - 21-Jul-25 |
Buy* | 10 | 21.98p | Ordinary |
13:46:34 - 21-Jul-25 |
Sell* | 2,405 | 21.00p | Ordinary |
12:59:54 - 21-Jul-25 |
Buy* | 5,000 | 21.00p | Ordinary |
12:57:47 - 21-Jul-25 |
Buy* | 5,000 | 21.00p | Ordinary |
12:57:46 - 21-Jul-25 |
Buy* | 10,000 | 21.00p | Ordinary |
12:57:43 - 21-Jul-25 |
Sell* | 2,004 | 20.616p | Ordinary |
12:16:32 - 21-Jul-25 |
Buy* | 5,000 | 20.991p | Ordinary |
12:14:17 - 21-Jul-25 |
Sell* | 64 | 20.40p | SI Trade |
11:55:47 - 21-Jul-25 |
Buy* | 50,000 | 20.82p | Ordinary |
11:55:38 - 21-Jul-25 |
Buy* | 30 | 21.00p | SI Trade |
11:00:40 - 21-Jul-25 |
Buy* | 7,195 | 20.845p | Ordinary |
10:29:55 - 21-Jul-25 |
Sell* | 148 | 20.32p | Ordinary |
10:14:22 - 21-Jul-25 |
Unknown* | 65,000 | 21.00p | Ordinary |
09:25:09 - 21-Jul-25 |
Buy* | 9 | 21.00p | SI Trade |
09:24:23 - 21-Jul-25 |
Buy* | 100 | 21.00p | SI Trade |
09:24:23 - 21-Jul-25 |
Sell* | 2,773 | 20.00p | SI Trade |
09:24:23 - 21-Jul-25 |
Buy* | 9 | 20.985p | Ordinary |
08:44:06 - 21-Jul-25 |
Buy* | 10 | 20.985p | Ordinary |
08:39:08 - 21-Jul-25 |
Buy* | 265 | 20.985p | Ordinary |
08:32:03 - 21-Jul-25 |
Sell* | 3,200 | 20.2915p | Ordinary |
16:29:32 - 18-Jul-25 |
Sell* | 8,349 | 20.2888p | Ordinary |
15:43:07 - 18-Jul-25 |
Buy* | 95 | 20.985p | Ordinary |
15:21:01 - 18-Jul-25 |
Unknown* | 450,000 | 20.90p | Ordinary |
14:14:50 - 18-Jul-25 |
Buy* | 47,619 | 21.00p | Ordinary |
13:47:44 - 18-Jul-25 |
Buy* | 47,938 | 20.86p | Ordinary |
13:44:01 - 18-Jul-25 |
Buy* | 10,000 | 20.86p | Ordinary |
13:24:45 - 18-Jul-25 |
Buy* | 5,000 | 20.80p | Ordinary |
12:46:58 - 18-Jul-25 |
Buy* | 5,000 | 20.80p | Ordinary |
12:46:55 - 18-Jul-25 |
Buy* | 4,450 | 20.86p | Ordinary |
12:39:02 - 18-Jul-25 |
Sell* | 15,000 | 20.47p | Ordinary |
12:20:53 - 18-Jul-25 |
Sell* | 500 | 20.00p | SI Trade |
12:19:21 - 18-Jul-25 |
Buy* | 95 | 21.00p | SI Trade |
12:19:21 - 18-Jul-25 |
Buy* | 47 | 21.00p | SI Trade |
12:19:21 - 18-Jul-25 |
Sell* | 17,102 | 20.444p | Ordinary |
12:19:09 - 18-Jul-25 |
Sell* | 10,000 | 20.444p | Ordinary |
12:18:54 - 18-Jul-25 |
Buy* | 100 | 21.00p | Ordinary |
12:14:29 - 18-Jul-25 |
Sell* | 2,478 | 20.18p | Ordinary |
12:12:04 - 18-Jul-25 |
Sell* | 1,250 | 20.47p | Ordinary |
12:01:02 - 18-Jul-25 |
Sell* | 10,000 | 20.06p | Ordinary |
11:43:45 - 18-Jul-25 |
Sell* | 2,176 | 20.06p | Ordinary |
11:38:55 - 18-Jul-25 |
Sell* | 35,884 | 20.06p | Ordinary |
11:35:58 - 18-Jul-25 |
Sell* | 24,985 | 20.06p | Ordinary |
11:35:37 - 18-Jul-25 |
Sell* | 24,998 | 20.05p | Ordinary |
11:35:07 - 18-Jul-25 |
Unknown* | 74,509 | 20.15p | Ordinary |
11:34:44 - 18-Jul-25 |
Unknown* | 74,251 | 20.22p | Ordinary |
11:34:29 - 18-Jul-25 |
Sell* | 25,060 | 20.00p | Ordinary |
11:33:35 - 18-Jul-25 |
Buy* | 476 | 20.985p | Ordinary |
11:33:25 - 18-Jul-25 |
Sell* | 49,904 | 20.0625p | Ordinary |
11:33:12 - 18-Jul-25 |
Sell* | 49,442 | 20.25p | Ordinary |
11:32:36 - 18-Jul-25 |
Sell* | 49,442 | 20.25p | Ordinary |
11:32:20 - 18-Jul-25 |
Unknown* | 91,610 | 20.755p | Ordinary |
11:31:43 - 18-Jul-25 |
Sell* | 1,935 | 20.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 54,584 | 20.755p | Ordinary |
11:16:21 - 18-Jul-25 |
Buy* | 909 | 22.00p | SI Trade |
11:16:09 - 18-Jul-25 |
Buy* | 4,566 | 21.79p | Ordinary |
11:15:32 - 18-Jul-25 |
Sell* | 48,375 | 20.70p | Ordinary |
11:15:04 - 18-Jul-25 |
Buy* | 100 | 22.00p | SI Trade |
11:08:37 - 18-Jul-25 |
Buy* | 50 | 22.00p | SI Trade |
11:08:37 - 18-Jul-25 |
Buy* | 4 | 22.00p | SI Trade |
11:08:37 - 18-Jul-25 |
Buy* | 4 | 22.00p | SI Trade |
11:08:37 - 18-Jul-25 |
Buy* | 89 | 22.00p | SI Trade |
11:08:37 - 18-Jul-25 |
Sell* | 47,406 | 21.12p | Ordinary |
11:08:06 - 18-Jul-25 |
Sell* | 47,406 | 21.12p | Ordinary |
11:07:44 - 18-Jul-25 |
Sell* | 46,352 | 21.60p | Ordinary |
11:07:00 - 18-Jul-25 |
Sell* | 846 | 21.60p | Ordinary |
11:01:52 - 18-Jul-25 |
Buy* | 10,000 | 22.70p | Ordinary |
11:00:47 - 18-Jul-25 |
Buy* | 2,176 | 22.97p | Ordinary |
11:00:07 - 18-Jul-25 |
Buy* | 8,487 | 23.00p | Suspected BUY Trade |
11:00:07 - 18-Jul-25 |
Sell* | 20,000 | 22.02p | Ordinary |
10:50:13 - 18-Jul-25 |
Unknown* | 105,000 | 23.50p | Ordinary |
10:00:10 - 18-Jul-25 |
Unknown* | -105,000 | 23.50p | Ordinary Correction |
10:00:10 - 18-Jul-25 |
Unknown* | 105,000 | 23.50p | Ordinary |
10:00:10 - 18-Jul-25 |
Sell* | 4,987 | 22.04p | Ordinary |
09:59:41 - 18-Jul-25 |
Sell* | 15,000 | 22.03p | Ordinary |
09:32:34 - 18-Jul-25 |
Sell* | 25,000 | 22.10p | Ordinary |
09:32:21 - 18-Jul-25 |
Sell* | 20,000 | 22.3555p | Ordinary |
09:18:13 - 18-Jul-25 |
Buy* | 125 | 24.00p | SI Trade |
09:02:44 - 18-Jul-25 |
Sell* | 20,000 | 23.0625p | Ordinary |
09:02:08 - 18-Jul-25 |
Sell* | 25,000 | 23.05p | Ordinary |
09:02:03 - 18-Jul-25 |
Buy* | 4,500 | 23.84p | Ordinary |
08:54:54 - 18-Jul-25 |
Sell* | 1,500 | 23.15p | Ordinary |
08:46:16 - 18-Jul-25 |
Buy* | 41,906 | 23.84p | Ordinary |
08:34:14 - 18-Jul-25 |
Sell* | 1,500 | 23.0625p | Ordinary |
08:19:43 - 18-Jul-25 |
Buy* | 8,349 | 23.84p | Ordinary |
08:09:55 - 18-Jul-25 |
Unknown* | 75,000 | 23.6667p | Negotiated Trade |
16:40:06 - 17-Jul-25 |
Buy* | 1,000 | 23.84p | Ordinary |
15:53:01 - 17-Jul-25 |
Buy* | 13,733 | 23.84p | Ordinary |
15:40:15 - 17-Jul-25 |
Buy* | 4,000 | 23.58p | Ordinary |
15:17:35 - 17-Jul-25 |
Buy* | 5,754 | 23.58p | Ordinary |
14:13:41 - 17-Jul-25 |
Buy* | 1,258 | 23.84p | Ordinary |
14:10:16 - 17-Jul-25 |
Buy* | 416 | 23.984p | Ordinary |
14:07:25 - 17-Jul-25 |
Unknown* | 80,000 | 23.288p | Ordinary |
14:04:44 - 17-Jul-25 |
Sell* | 7,500 | 23.288p | Ordinary |
13:48:28 - 17-Jul-25 |
Sell* | 54 | 22.00p | SI Trade |
13:04:19 - 17-Jul-25 |
Buy* | 20,000 | 22.98p | Ordinary |
13:04:00 - 17-Jul-25 |
Buy* | 10,000 | 22.95p | Ordinary |
13:02:43 - 17-Jul-25 |
Buy* | 6,557 | 22.80p | Ordinary |
12:15:52 - 17-Jul-25 |
Sell* | 71 | 21.00p | SI Trade |
12:14:45 - 17-Jul-25 |
Buy* | 874 | 23.00p | SI Trade |
12:14:45 - 17-Jul-25 |
Sell* | 5 | 21.00p | SI Trade |
12:14:45 - 17-Jul-25 |
Buy* | 4 | 23.00p | SI Trade |
12:14:45 - 17-Jul-25 |
Sell* | 2,994 | 22.144p | Ordinary |
12:14:25 - 17-Jul-25 |
Sell* | 8,343 | 22.075p | Ordinary |
11:18:43 - 17-Jul-25 |
Buy* | 12,942 | 23.18p | Ordinary |
11:02:53 - 17-Jul-25 |
Sell* | 20,000 | 22.06p | Ordinary |
10:41:05 - 17-Jul-25 |
Buy* | 8,580 | 23.25p | Ordinary |
10:23:11 - 17-Jul-25 |
Buy* | 860 | 23.25p | Ordinary |
10:03:53 - 17-Jul-25 |
Sell* | 20,000 | 22.014p | Ordinary |
09:29:40 - 17-Jul-25 |
Sell* | 21,000 | 22.115p | Ordinary |
15:40:07 - 16-Jul-25 |
Buy* | 5,109 | 23.39p | Ordinary |
15:08:09 - 16-Jul-25 |
Unknown* | 44,650 | 22.30p | Ordinary |
11:13:11 - 16-Jul-25 |
Unknown* | 135,000 | 22.144p | Negotiated Trade |
10:37:26 - 16-Jul-25 |
Buy* | 4,265 | 23.444p | Ordinary |
08:44:57 - 16-Jul-25 |
Sell* | 2,080 | 22.704p | Ordinary |
16:15:27 - 15-Jul-25 |
Sell* | 14,500 | 22.62p | Ordinary |
15:16:10 - 15-Jul-25 |
Sell* | 25,000 | 22.65p | Ordinary |
15:10:32 - 15-Jul-25 |
Buy* | 3,200 | 23.5399p | Ordinary |
14:33:35 - 15-Jul-25 |
Sell* | 2,500 | 22.60p | Ordinary |
13:37:46 - 15-Jul-25 |
Buy* | 7,528 | 23.5399p | Ordinary |
13:05:34 - 15-Jul-25 |
Buy* | 4,221 | 23.55p | Ordinary |
12:59:19 - 15-Jul-25 |
Buy* | 2,500 | 23.00p | Ordinary |
12:54:28 - 15-Jul-25 |
Buy* | 2,500 | 23.576p | Ordinary |
12:16:37 - 15-Jul-25 |
Buy* | 5,000 | 23.60p | Ordinary |
12:06:50 - 15-Jul-25 |
Buy* | 10,000 | 23.40p | Ordinary |
11:50:10 - 15-Jul-25 |
Buy* | 10,000 | 23.40p | Ordinary |
11:49:59 - 15-Jul-25 |
Buy* | 641 | 23.40p | SI Trade |
11:37:44 - 15-Jul-25 |
Buy* | 10,000 | 23.00p | Ordinary |
11:37:30 - 15-Jul-25 |
Buy* | 1,262 | 22.20p | Ordinary |
11:16:37 - 15-Jul-25 |
Buy* | 10,000 | 22.15p | Ordinary |
11:02:51 - 15-Jul-25 |
Buy* | 10,000 | 23.00p | Ordinary |
11:01:25 - 15-Jul-25 |
Buy* | 10,000 | 22.97p | Ordinary |
10:44:04 - 15-Jul-25 |
Sell* | 24 | 21.00p | SI Trade |
08:34:32 - 15-Jul-25 |
Buy* | 100 | 23.00p | SI Trade |
08:34:32 - 15-Jul-25 |
Buy* | 73 | 23.44p | Ordinary |
08:25:31 - 15-Jul-25 |
Sell* | 10,722 | 22.00p | Ordinary |
08:15:06 - 15-Jul-25 |
Sell* | 4,569 | 22.00p | Ordinary |
16:24:24 - 14-Jul-25 |
Buy* | 12,781 | 23.44p | Ordinary |
16:19:00 - 14-Jul-25 |
Buy* | 10,000 | 23.455p | Ordinary |
14:43:15 - 14-Jul-25 |
Buy* | 4,263 | 23.455p | Ordinary |
14:31:27 - 14-Jul-25 |
Sell* | 35,000 | 21.65p | Ordinary |
12:41:15 - 14-Jul-25 |
Buy* | 4 | 23.60p | SI Trade |
12:38:52 - 14-Jul-25 |
Sell* | 50,000 | 22.11p | Ordinary |
12:35:43 - 14-Jul-25 |
Sell* | 1,692 | 22.11p | Ordinary |
12:35:21 - 14-Jul-25 |
Sell* | 8 | 22.00p | SI Trade |
12:27:29 - 14-Jul-25 |
Buy* | 1,601 | 24.00p | SI Trade |
12:27:29 - 14-Jul-25 |
Buy* | 25,000 | 22.88p | Ordinary |
12:18:07 - 14-Jul-25 |
Buy* | 1,000 | 22.88p | Ordinary |
12:14:06 - 14-Jul-25 |
Sell* | 3,189 | 21.40p | SI Trade |
12:12:06 - 14-Jul-25 |
Buy* | 2,398 | 24.00p | SI Trade |
12:12:06 - 14-Jul-25 |
Buy* | 100 | 24.00p | SI Trade |
12:12:06 - 14-Jul-25 |
Buy* | 24 | 24.00p | SI Trade |
12:12:06 - 14-Jul-25 |
Sell* | 28 | 21.40p | SI Trade |
12:12:06 - 14-Jul-25 |
Buy* | 5 | 24.00p | SI Trade |
12:12:06 - 14-Jul-25 |
Buy* | 1,848 | 22.88p | Ordinary |
11:39:57 - 14-Jul-25 |
Buy* | 25,000 | 22.733p | Ordinary |
11:38:08 - 14-Jul-25 |
Buy* | 2,718 | 22.733p | Ordinary |
11:36:34 - 14-Jul-25 |
Buy* | 1,914 | 22.88p | Ordinary |
11:24:17 - 14-Jul-25 |