| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 11.50p | SI Trade |
16:29:35 - 27-Mar-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
16:25:38 - 27-Mar-26 |
| Buy* | 3 | 12.00p | SI Trade |
16:25:27 - 27-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
16:25:16 - 27-Mar-26 |
| Buy* | 56 | 12.50p | SI Trade |
16:25:16 - 27-Mar-26 |
| Buy* | 144 | 12.50p | Ordinary |
16:25:16 - 27-Mar-26 |
| Buy* | 31 | 12.50p | SI Trade |
16:25:16 - 27-Mar-26 |
| Buy* | 70,968 | 12.50p | Ordinary |
16:16:18 - 27-Mar-26 |
| Buy* | 29,032 | 12.50p | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 318 | 12.00p | Ordinary |
15:54:50 - 27-Mar-26 |
| Sell* | 1,000 | 12.0075p | Ordinary |
15:28:51 - 27-Mar-26 |
| Buy* | 1,000 | 12.38p | Ordinary |
13:36:37 - 27-Mar-26 |
| Buy* | 40 | 12.42p | Ordinary |
10:21:11 - 27-Mar-26 |
| Buy* | 2,379 | 12.44p | Ordinary |
14:53:13 - 26-Mar-26 |
| Buy* | 2,355 | 12.44p | Ordinary |
13:05:54 - 26-Mar-26 |
| Buy* | 1,400 | 12.50p | Ordinary |
12:41:10 - 26-Mar-26 |
| Buy* | 8 | 12.50p | SI Trade |
11:56:19 - 26-Mar-26 |
| Buy* | 39 | 12.50p | SI Trade |
11:56:19 - 26-Mar-26 |
| Buy* | 135 | 13.00p | Ordinary |
11:56:18 - 26-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
11:56:06 - 26-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
11:56:02 - 26-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
11:55:56 - 26-Mar-26 |
| Unknown* | 0 | 13.00p | SI Trade |
11:55:53 - 26-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
11:55:10 - 26-Mar-26 |
| Unknown* | -10,000 | 12.50p | Ordinary Correction |
11:55:10 - 26-Mar-26 |
| Sell* | 65,333 | 12.122p | Negotiated Trade |
11:53:11 - 26-Mar-26 |
| Buy* | 25,000 | 12.889p | Ordinary |
11:40:57 - 26-Mar-26 |
| Unknown* | -100,000 | 12.50p | Ordinary Correction |
10:37:13 - 26-Mar-26 |
| Unknown* | 100,000 | 12.50p | Ordinary |
10:37:13 - 26-Mar-26 |
| Buy* | 25,000 | 12.89p | Ordinary |
10:11:39 - 26-Mar-26 |
| Buy* | 2 | 12.97p | Ordinary |
09:05:58 - 26-Mar-26 |
| Unknown* | 0 | 12.50p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 122 | 13.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 26,000 | 12.945p | Ordinary |
14:11:06 - 25-Mar-26 |
| Sell* | 324 | 12.50p | Ordinary |
09:26:13 - 25-Mar-26 |
| Buy* | 3,823 | 12.945p | Ordinary |
08:49:19 - 25-Mar-26 |
| Buy* | 60 | 13.00p | SI Trade |
08:40:01 - 25-Mar-26 |
| Buy* | 46 | 13.00p | SI Trade |
08:40:01 - 25-Mar-26 |
| Buy* | 10 | 13.00p | SI Trade |
08:40:01 - 25-Mar-26 |
| Buy* | 10,000 | 12.9258p | Ordinary |
08:39:49 - 25-Mar-26 |
| Buy* | 3,831 | 12.945p | Ordinary |
08:34:10 - 25-Mar-26 |
| Sell* | 5,333 | 12.5075p | Ordinary |
08:00:37 - 25-Mar-26 |
| Buy* | 7 | 12.97p | Ordinary |
15:38:15 - 24-Mar-26 |
| Buy* | 117 | 13.00p | Ordinary |
15:18:06 - 24-Mar-26 |
| Buy* | 3,048 | 12.99p | Ordinary |
13:05:43 - 24-Mar-26 |
| Buy* | 5 | 13.00p | SI Trade |
12:42:58 - 24-Mar-26 |
| Buy* | 100 | 13.50p | SI Trade |
12:00:25 - 24-Mar-26 |
| Sell* | 12 | 12.50p | SI Trade |
12:00:25 - 24-Mar-26 |
| Buy* | 9 | 13.50p | SI Trade |
12:00:25 - 24-Mar-26 |
| Buy* | 9 | 13.50p | SI Trade |
12:00:25 - 24-Mar-26 |
| Sell* | 3,931 | 13.0075p | Ordinary |
12:00:17 - 24-Mar-26 |
| Sell* | 3,931 | 13.20p | Ordinary |
12:00:17 - 24-Mar-26 |
| Buy* | 112 | 13.50p | Ordinary |
08:54:13 - 24-Mar-26 |
| Buy* | 18 | 13.50p | SI Trade |
08:54:13 - 24-Mar-26 |
| Buy* | 44 | 13.50p | SI Trade |
08:54:13 - 24-Mar-26 |
| Unknown* | 0 | 13.50p | SI Trade |
08:54:13 - 24-Mar-26 |
| Buy* | 40 | 13.50p | SI Trade |
08:54:13 - 24-Mar-26 |
| Buy* | 7 | 13.47p | Ordinary |
08:16:28 - 24-Mar-26 |
| Sell* | 6,302 | 13.00p | Ordinary |
15:36:07 - 23-Mar-26 |
| Buy* | 217 | 13.50p | Ordinary |
13:54:40 - 23-Mar-26 |
| Buy* | 58 | 13.50p | SI Trade |
11:46:16 - 23-Mar-26 |
| Buy* | 25 | 13.50p | SI Trade |
11:46:16 - 23-Mar-26 |
| Sell* | 25 | 13.00p | SI Trade |
11:46:16 - 23-Mar-26 |
| Buy* | 37 | 13.50p | SI Trade |
11:46:16 - 23-Mar-26 |
| Buy* | 103 | 13.50p | Ordinary |
11:46:16 - 23-Mar-26 |
| Buy* | 250 | 13.50p | Ordinary |
09:29:15 - 23-Mar-26 |
| Sell* | 7,000 | 13.00p | Ordinary |
08:20:52 - 23-Mar-26 |
| Unknown* | 3,721 | 13.25p | Ordinary |
08:08:38 - 23-Mar-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
16:21:10 - 20-Mar-26 |
| Buy* | 96 | 13.50p | Ordinary |
16:03:12 - 20-Mar-26 |
| Buy* | 100 | 13.50p | SI Trade |
16:03:12 - 20-Mar-26 |
| Sell* | 4,802 | 13.03p | Ordinary |
16:02:47 - 20-Mar-26 |
| Sell* | 75,000 | 13.00p | Ordinary |
16:02:26 - 20-Mar-26 |
| Unknown* | 181,894 | 13.1374p | Ordinary |
16:01:37 - 20-Mar-26 |
| Sell* | 46,939 | 13.00p | Ordinary |
16:01:18 - 20-Mar-26 |
| Unknown* | 260,000 | 13.30p | Negotiated Trade |
16:00:19 - 20-Mar-26 |
| Unknown* | -260,000 | 13.30p | Correction Negotiated Trade |
16:00:19 - 20-Mar-26 |
| Unknown* | 260,000 | 13.30p | Negotiated Trade |
16:00:19 - 20-Mar-26 |
| Buy* | 4,431 | 13.45p | Ordinary |
15:45:46 - 20-Mar-26 |
| Sell* | 50,000 | 13.075p | Ordinary |
15:26:44 - 20-Mar-26 |
| Sell* | 132 | 13.00p | Ordinary |
15:23:20 - 20-Mar-26 |
| Buy* | 232 | 13.50p | Ordinary |
15:19:59 - 20-Mar-26 |
| Buy* | 92 | 13.50p | SI Trade |
15:19:59 - 20-Mar-26 |
| Buy* | 92 | 14.00p | Ordinary |
15:19:46 - 20-Mar-26 |
| Buy* | 89 | 14.00p | SI Trade |
15:19:45 - 20-Mar-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
15:19:44 - 20-Mar-26 |
| Buy* | 340 | 13.90p | Ordinary |
15:27:33 - 19-Mar-26 |
| Sell* | 8,488 | 13.60p | Ordinary |
13:08:47 - 19-Mar-26 |
| Sell* | 2,828 | 13.60p | Ordinary |
10:39:37 - 19-Mar-26 |
| Buy* | 36,000 | 13.925p | Ordinary |
10:24:47 - 19-Mar-26 |
| Buy* | 89 | 14.00p | Ordinary |
10:17:17 - 19-Mar-26 |
| Sell* | 50 | 13.50p | SI Trade |
10:17:17 - 19-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
10:17:17 - 19-Mar-26 |
| Buy* | 138 | 14.00p | SI Trade |
10:17:17 - 19-Mar-26 |
| Buy* | 96 | 14.00p | Ordinary |
16:11:27 - 18-Mar-26 |
| Buy* | 93 | 14.00p | SI Trade |
16:11:27 - 18-Mar-26 |
| Buy* | 1,651 | 14.38p | Ordinary |
14:10:08 - 18-Mar-26 |
| Buy* | 93 | 14.50p | Ordinary |
09:01:42 - 18-Mar-26 |
| Buy* | 70 | 14.50p | SI Trade |
09:01:42 - 18-Mar-26 |
| Buy* | 59 | 14.50p | SI Trade |
09:01:42 - 18-Mar-26 |
| Buy* | 21,405 | 13.992p | Ordinary |
09:01:19 - 18-Mar-26 |
| Buy* | 178 | 13.9922p | Ordinary |
08:31:52 - 18-Mar-26 |
| Unknown* | 100,000 | 14.00p | Ordinary |
16:35:20 - 17-Mar-26 |
| Sell* | 7,598 | 13.575p | Ordinary |
15:58:25 - 17-Mar-26 |
| Buy* | 155 | 13.9922p | Ordinary |
14:50:44 - 17-Mar-26 |
| Buy* | 579 | 13.992p | Ordinary |
14:34:14 - 17-Mar-26 |
| Buy* | 3,000 | 13.992p | Ordinary |
14:30:36 - 17-Mar-26 |
| Buy* | 3,545 | 13.9925p | Ordinary |
13:33:55 - 17-Mar-26 |
| Buy* | 10 | 13.9925p | Ordinary |
13:28:29 - 17-Mar-26 |
| Buy* | 10 | 13.9925p | Ordinary |
13:28:06 - 17-Mar-26 |
| Sell* | 5 | 13.5075p | Ordinary |
13:27:53 - 17-Mar-26 |
| Sell* | 1 | 13.5075p | Ordinary |
13:27:48 - 17-Mar-26 |
| Sell* | 1 | 13.5075p | Ordinary |
13:27:43 - 17-Mar-26 |
| Sell* | 1 | 13.5075p | Ordinary |
13:27:38 - 17-Mar-26 |
| Sell* | 1 | 13.5075p | Ordinary |
13:27:31 - 17-Mar-26 |
| Sell* | 1 | 13.5075p | Ordinary |
13:27:23 - 17-Mar-26 |
| Sell* | 1 | 13.5075p | Ordinary |
13:27:19 - 17-Mar-26 |
| Sell* | 5 | 13.5075p | Ordinary |
13:27:11 - 17-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:07:04 - 17-Mar-26 |
| Buy* | 129 | 14.00p | Ordinary |
13:05:54 - 17-Mar-26 |
| Buy* | 84 | 14.00p | SI Trade |
13:05:54 - 17-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:05:38 - 17-Mar-26 |
| Buy* | 84 | 14.50p | Ordinary |
13:05:20 - 17-Mar-26 |
| Buy* | 84 | 14.50p | SI Trade |
13:05:20 - 17-Mar-26 |
| Buy* | 84 | 14.50p | Ordinary |
13:04:38 - 17-Mar-26 |
| Buy* | 84 | 14.50p | SI Trade |
13:04:38 - 17-Mar-26 |
| Buy* | 28 | 14.4223p | Ordinary |
10:50:33 - 17-Mar-26 |
| Buy* | 84 | 14.50p | Ordinary |
09:58:50 - 17-Mar-26 |
| Buy* | 41 | 14.50p | SI Trade |
09:58:50 - 17-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
09:58:50 - 17-Mar-26 |
| Buy* | 10 | 14.50p | SI Trade |
09:58:50 - 17-Mar-26 |
| Sell* | 96 | 14.015p | Ordinary |
08:38:51 - 17-Mar-26 |
| Buy* | 13 | 14.985p | Ordinary |
08:32:12 - 17-Mar-26 |
| Buy* | 1,479 | 14.90p | Ordinary |
08:13:42 - 17-Mar-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
12:11:15 - 16-Mar-26 |
| Buy* | 5 | 14.985p | Ordinary |
09:41:27 - 16-Mar-26 |
| Buy* | 66 | 14.985p | Ordinary |
08:46:59 - 16-Mar-26 |
| Buy* | 33 | 15.00p | SI Trade |
08:19:40 - 16-Mar-26 |
| Sell* | 34,465 | 14.522p | Ordinary |
08:19:36 - 16-Mar-26 |
| Buy* | 2 | 14.9925p | Ordinary |
16:11:03 - 13-Mar-26 |
| Sell* | 34,399 | 14.55p | Ordinary |
15:44:50 - 13-Mar-26 |
| Sell* | 1,210 | 14.55p | Ordinary |
15:15:54 - 13-Mar-26 |
| Buy* | 5 | 14.9925p | Ordinary |
11:32:05 - 13-Mar-26 |
| Buy* | 4 | 14.9925p | Ordinary |
12:10:51 - 12-Mar-26 |
| Buy* | 85 | 15.00p | Ordinary |
08:36:43 - 12-Mar-26 |
| Buy* | 33 | 14.985p | Ordinary |
14:39:14 - 11-Mar-26 |
| Buy* | 1,173 | 14.90p | Ordinary |
10:59:20 - 11-Mar-26 |
| Buy* | 3 | 14.985p | Ordinary |
10:57:29 - 11-Mar-26 |
| Buy* | 6 | 14.985p | Ordinary |
10:55:41 - 11-Mar-26 |
| Buy* | 10,000 | 14.89p | Ordinary |
10:10:34 - 11-Mar-26 |
| Buy* | 334 | 14.985p | Ordinary |
08:49:54 - 11-Mar-26 |
| Buy* | 299 | 15.00p | Ordinary |
13:26:00 - 10-Mar-26 |
| Unknown* | 182,000 | 14.6791p | Negotiated Trade |
13:08:57 - 10-Mar-26 |
| Unknown* | -182,000 | 14.6791p | Correction Negotiated Trade |
13:08:57 - 10-Mar-26 |
| Unknown* | 182,000 | 14.6791p | Negotiated Trade |
13:08:57 - 10-Mar-26 |
| Sell* | 40,000 | 14.522p | Ordinary |
13:05:25 - 10-Mar-26 |
| Buy* | 6 | 15.00p | SI Trade |
12:35:12 - 10-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
12:35:12 - 10-Mar-26 |
| Sell* | 24,000 | 14.31p | Ordinary |
11:52:21 - 10-Mar-26 |
| Sell* | 18 | 14.50p | SI Trade |
10:15:49 - 10-Mar-26 |
| Sell* | 13 | 14.50p | SI Trade |
10:15:49 - 10-Mar-26 |
| Sell* | 23 | 14.50p | SI Trade |
10:15:49 - 10-Mar-26 |
| Buy* | 50,000 | 14.37p | Ordinary |
09:55:42 - 10-Mar-26 |
| Buy* | 10,000 | 14.37p | Ordinary |
09:30:39 - 10-Mar-26 |
| Buy* | 124 | 14.50p | Ordinary |
09:27:24 - 10-Mar-26 |
| Buy* | 5,000 | 14.40p | Ordinary |
09:16:46 - 10-Mar-26 |
| Buy* | 30,000 | 14.488p | Ordinary |
08:39:39 - 10-Mar-26 |
| Buy* | 4,000 | 14.49p | Ordinary |
08:02:59 - 10-Mar-26 |
| Buy* | 56 | 14.50p | Ordinary |
13:05:43 - 09-Mar-26 |
| Buy* | 31 | 14.50p | SI Trade |
13:05:42 - 09-Mar-26 |
| Buy* | 23 | 14.50p | SI Trade |
13:05:42 - 09-Mar-26 |
| Buy* | 55 | 15.00p | Ordinary |
13:04:58 - 09-Mar-26 |
| Buy* | 9 | 15.00p | SI Trade |
13:04:58 - 09-Mar-26 |
| Buy* | 4 | 15.00p | SI Trade |
13:04:58 - 09-Mar-26 |
| Sell* | 7,370 | 14.02p | Ordinary |
12:11:18 - 09-Mar-26 |
| Buy* | 20 | 15.00p | SI Trade |
11:58:01 - 09-Mar-26 |
| Buy* | 2,357 | 14.68p | Ordinary |
10:14:33 - 09-Mar-26 |
| Buy* | 30,000 | 14.70p | Ordinary |
10:13:21 - 09-Mar-26 |
| Sell* | 30,000 | 14.1255p | Ordinary |
10:12:43 - 09-Mar-26 |
| Buy* | 21 | 15.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 30,000 | 14.85p | Ordinary |
09:18:56 - 09-Mar-26 |
| Buy* | 55 | 15.00p | Ordinary |
09:18:45 - 09-Mar-26 |
| Buy* | 43 | 15.00p | SI Trade |
09:18:45 - 09-Mar-26 |
| Sell* | 30,000 | 14.15p | Ordinary |
09:18:23 - 09-Mar-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:56:02 - 09-Mar-26 |
| Sell* | 18 | 14.00p | SI Trade |
08:56:02 - 09-Mar-26 |
| Buy* | 19 | 15.50p | SI Trade |
08:56:02 - 09-Mar-26 |
| Unknown* | 0 | 14.00p | SI Trade |
08:56:02 - 09-Mar-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:54:57 - 09-Mar-26 |
| Buy* | 10,000 | 15.20p | Ordinary |
08:50:51 - 09-Mar-26 |
| Sell* | 51 | 14.515p | Ordinary |
08:36:09 - 09-Mar-26 |
| Sell* | 188 | 14.50p | Ordinary |
08:15:38 - 09-Mar-26 |
| Buy* | 162 | 15.35p | Ordinary |
08:30:15 - 06-Mar-26 |
| Buy* | 102 | 15.40p | Ordinary |
15:50:56 - 05-Mar-26 |
| Unknown* | 4,066 | 15.00p | Ordinary |
15:42:41 - 05-Mar-26 |
| Unknown* | 7,143 | 15.00p | Ordinary |
15:25:59 - 05-Mar-26 |
| Unknown* | 3,119 | 15.00p | Ordinary |
15:24:19 - 05-Mar-26 |
| Buy* | 51 | 15.50p | Ordinary |
10:49:41 - 05-Mar-26 |
| Buy* | 30 | 15.50p | SI Trade |
10:49:41 - 05-Mar-26 |