| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 15.35p | Ordinary |
08:30:15 - 06-Mar-26 |
| Buy* | 102 | 15.40p | Ordinary |
15:50:56 - 05-Mar-26 |
| Unknown* | 4,066 | 15.00p | Ordinary |
15:42:41 - 05-Mar-26 |
| Unknown* | 7,143 | 15.00p | Ordinary |
15:25:59 - 05-Mar-26 |
| Unknown* | 3,119 | 15.00p | Ordinary |
15:24:19 - 05-Mar-26 |
| Buy* | 51 | 15.50p | Ordinary |
10:49:41 - 05-Mar-26 |
| Buy* | 30 | 15.50p | SI Trade |
10:49:41 - 05-Mar-26 |
| Buy* | 19 | 15.50p | SI Trade |
10:49:41 - 05-Mar-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:49:37 - 05-Mar-26 |
| Sell* | 25 | 15.225p | Ordinary |
09:55:49 - 05-Mar-26 |
| Sell* | 203 | 15.225p | Ordinary |
09:52:01 - 05-Mar-26 |
| Sell* | 61 | 15.0075p | Ordinary |
08:37:09 - 04-Mar-26 |
| Buy* | 50 | 15.50p | Ordinary |
12:37:56 - 03-Mar-26 |
| Buy* | 10 | 15.50p | SI Trade |
12:37:56 - 03-Mar-26 |
| Buy* | 7 | 15.50p | SI Trade |
12:37:56 - 03-Mar-26 |
| Sell* | 1,280 | 15.0075p | Ordinary |
11:49:00 - 03-Mar-26 |
| Sell* | 2,537 | 15.025p | Ordinary |
11:36:43 - 03-Mar-26 |
| Sell* | 13,610 | 15.11p | Ordinary |
11:29:31 - 03-Mar-26 |
| Sell* | 15,552 | 15.15p | Ordinary |
11:28:36 - 03-Mar-26 |
| Buy* | 48 | 16.00p | Ordinary |
11:24:46 - 03-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
11:24:46 - 03-Mar-26 |
| Buy* | 20 | 16.00p | SI Trade |
11:24:46 - 03-Mar-26 |
| Sell* | 28,555 | 15.255p | Ordinary |
11:24:38 - 03-Mar-26 |
| Sell* | 51,311 | 15.11p | Ordinary |
11:15:07 - 03-Mar-26 |
| Sell* | 1,500 | 15.255p | Ordinary |
08:50:22 - 03-Mar-26 |
| Sell* | 977 | 15.255p | Ordinary |
08:29:46 - 03-Mar-26 |
| Buy* | 11,050 | 15.9375p | Ordinary |
08:18:59 - 03-Mar-26 |
| Sell* | 4,674 | 15.255p | Ordinary |
08:00:18 - 03-Mar-26 |
| Buy* | 304 | 16.2999p | Ordinary |
15:16:34 - 02-Mar-26 |
| Buy* | 61 | 16.2999p | Ordinary |
15:14:43 - 02-Mar-26 |
| Unknown* | 90,000 | 16.00p | Ordinary |
12:59:56 - 02-Mar-26 |
| Sell* | 40,000 | 15.22p | Ordinary |
12:58:05 - 02-Mar-26 |
| Sell* | 28,038 | 15.20p | Ordinary |
11:04:23 - 02-Mar-26 |
| Sell* | 3,999 | 15.20p | Ordinary |
10:18:01 - 02-Mar-26 |
| Buy* | 1,863 | 15.8888p | Ordinary |
09:43:48 - 02-Mar-26 |
| Sell* | 1,000 | 15.05p | Ordinary |
09:36:26 - 02-Mar-26 |
| Buy* | 32 | 16.00p | SI Trade |
09:34:04 - 02-Mar-26 |
| Buy* | 9 | 15.8888p | Ordinary |
09:32:05 - 02-Mar-26 |
| Buy* | 5,000 | 15.8973p | Ordinary |
13:52:35 - 27-Feb-26 |
| Sell* | 10,000 | 15.51p | Ordinary |
13:01:39 - 27-Feb-26 |
| Buy* | 457 | 15.9925p | Ordinary |
11:50:13 - 27-Feb-26 |
| Buy* | 50 | 15.99p | Ordinary |
09:26:46 - 27-Feb-26 |
| Buy* | 25 | 15.99p | Ordinary |
09:25:58 - 27-Feb-26 |
| Buy* | 62 | 15.9925p | Ordinary |
08:35:11 - 27-Feb-26 |
| Buy* | 625 | 15.9925p | Ordinary |
08:25:43 - 27-Feb-26 |
| Sell* | 6 | 15.50p | SI Trade |
16:06:23 - 26-Feb-26 |
| Buy* | 10 | 16.187p | Ordinary |
15:04:15 - 26-Feb-26 |
| Sell* | 40,000 | 15.82p | Ordinary |
11:06:33 - 26-Feb-26 |
| Sell* | 4,008 | 15.82p | Ordinary |
09:44:45 - 26-Feb-26 |
| Buy* | 3,015 | 16.187p | Ordinary |
08:58:32 - 26-Feb-26 |
| Buy* | 3,037 | 16.20p | Ordinary |
08:55:19 - 26-Feb-26 |
| Sell* | 100 | 15.50p | Ordinary |
08:07:22 - 26-Feb-26 |
| Sell* | 10,401 | 15.82p | Ordinary |
15:21:02 - 25-Feb-26 |
| Unknown* | 110,000 | 15.99p | Ordinary |
14:53:08 - 25-Feb-26 |
| Buy* | 20 | 16.00p | SI Trade |
14:53:08 - 25-Feb-26 |
| Buy* | 30 | 16.00p | SI Trade |
14:53:08 - 25-Feb-26 |
| Sell* | 66 | 15.50p | SI Trade |
14:53:08 - 25-Feb-26 |
| Sell* | 63,300 | 15.76p | Ordinary |
13:47:26 - 25-Feb-26 |
| Buy* | 10,401 | 16.20p | Ordinary |
11:53:01 - 25-Feb-26 |
| Buy* | 36,543 | 16.14p | Ordinary |
11:21:24 - 25-Feb-26 |
| Buy* | 36 | 16.50p | SI Trade |
10:44:10 - 25-Feb-26 |
| Sell* | 40 | 15.50p | SI Trade |
10:44:10 - 25-Feb-26 |
| Sell* | 77 | 15.50p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 11 | 17.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 14 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 31 | 17.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 100 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 6 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 47,622 | 15.68p | Ordinary |
08:39:03 - 25-Feb-26 |
| Sell* | 286 | 15.5225p | Ordinary |
08:33:05 - 25-Feb-26 |
| Buy* | 6,110 | 16.299p | Ordinary |
16:14:12 - 24-Feb-26 |
| Buy* | 12 | 16.299p | Ordinary |
14:44:18 - 24-Feb-26 |
| Sell* | 273 | 15.50p | Ordinary |
08:03:00 - 24-Feb-26 |
| Sell* | 37,928 | 15.61p | Ordinary |
11:03:54 - 23-Feb-26 |
| Buy* | 652 | 16.4375p | Ordinary |
09:40:57 - 23-Feb-26 |
| Buy* | 498 | 16.9685p | Ordinary |
09:15:58 - 23-Feb-26 |
| Buy* | 356 | 16.9685p | Ordinary |
09:15:34 - 23-Feb-26 |
| Sell* | 2,000 | 15.625p | Ordinary |
08:26:55 - 23-Feb-26 |
| Buy* | 2,000 | 16.4375p | Ordinary |
08:23:46 - 23-Feb-26 |
| Buy* | 25,000 | 16.50p | Suspected BUY Trade |
14:00:27 - 20-Feb-26 |
| Sell* | 136 | 15.50p | SI Trade |
09:35:18 - 20-Feb-26 |
| Sell* | 5,000 | 15.82p | Ordinary |
09:35:04 - 20-Feb-26 |
| Sell* | 64,254 | 15.575p | Ordinary |
09:32:35 - 20-Feb-26 |
| Sell* | 13,804 | 15.8637p | Ordinary |
09:31:14 - 20-Feb-26 |
| Sell* | 57,633 | 15.80p | Ordinary |
09:05:37 - 20-Feb-26 |
| Buy* | 176 | 16.9685p | Ordinary |
10:29:52 - 19-Feb-26 |
| Sell* | 5,175 | 15.82p | Ordinary |
09:55:54 - 19-Feb-26 |
| Buy* | 58 | 16.9685p | Ordinary |
08:59:24 - 19-Feb-26 |
| Buy* | 299 | 16.50p | Suspected BUY Trade |
16:35:12 - 18-Feb-26 |
| Buy* | 929 | 16.40p | Ordinary |
16:05:52 - 18-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 4 | 17.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 184 | 17.00p | Ordinary |
08:06:16 - 18-Feb-26 |
| Buy* | 2 | 17.00p | SI Trade |
16:04:10 - 17-Feb-26 |
| Buy* | 2,061 | 16.40p | Ordinary |
12:06:51 - 17-Feb-26 |
| Buy* | 304 | 16.40p | Ordinary |
09:15:23 - 17-Feb-26 |
| Buy* | 100 | 17.00p | Ordinary |
15:10:32 - 16-Feb-26 |
| Buy* | 12 | 16.50p | SI Trade |
14:01:38 - 16-Feb-26 |
| Buy* | 672 | 16.29p | Ordinary |
13:42:37 - 16-Feb-26 |
| Sell* | 2,000 | 15.82p | Ordinary |
12:58:42 - 16-Feb-26 |
| Sell* | 10,000 | 15.82p | Ordinary |
12:58:18 - 16-Feb-26 |
| Buy* | 2 | 17.00p | SI Trade |
11:07:21 - 16-Feb-26 |
| Sell* | 10 | 15.50p | SI Trade |
11:07:21 - 16-Feb-26 |
| Sell* | 16,171 | 15.825p | Ordinary |
11:07:13 - 16-Feb-26 |
| Buy* | 15 | 17.00p | Ordinary |
08:51:40 - 16-Feb-26 |
| Sell* | 1,149 | 15.82p | Ordinary |
08:08:07 - 16-Feb-26 |
| Sell* | 6 | 15.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 1,805 | 16.40p | Ordinary |
10:24:28 - 13-Feb-26 |
| Buy* | 20,000 | 16.40p | Ordinary |
10:14:38 - 13-Feb-26 |
| Buy* | 1,955 | 16.40p | Ordinary |
09:58:31 - 13-Feb-26 |
| Sell* | 99 | 15.50p | Ordinary |
08:02:51 - 13-Feb-26 |
| Buy* | 2,272 | 16.40p | Ordinary |
11:14:21 - 12-Feb-26 |
| Buy* | 191 | 16.40p | Ordinary |
11:14:21 - 12-Feb-26 |
| Sell* | 6,539 | 15.81556p | Ordinary |
10:42:18 - 12-Feb-26 |
| Buy* | 761 | 16.40p | Ordinary |
10:50:11 - 11-Feb-26 |
| Buy* | 2,414 | 16.40p | Ordinary |
11:57:04 - 10-Feb-26 |
| Buy* | 53 | 16.9685p | Ordinary |
11:48:44 - 10-Feb-26 |
| Buy* | 50,000 | 16.4375p | Ordinary |
11:00:16 - 10-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
11:22:33 - 09-Feb-26 |
| Buy* | 35 | 17.00p | SI Trade |
11:22:33 - 09-Feb-26 |
| Buy* | 6,200 | 16.475p | Ordinary |
09:54:47 - 06-Feb-26 |
| Buy* | 2,404 | 16.15p | Ordinary |
08:16:04 - 06-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:59:01 - 05-Feb-26 |
| Buy* | 111 | 16.50p | SI Trade |
15:58:54 - 05-Feb-26 |
| Buy* | 50,000 | 16.00p | Ordinary |
15:58:49 - 05-Feb-26 |
| Buy* | 260 | 16.00p | Ordinary |
15:48:58 - 05-Feb-26 |
| Buy* | 26 | 16.15p | Ordinary |
10:26:51 - 05-Feb-26 |
| Sell* | 5,805 | 15.688p | Ordinary |
09:48:38 - 05-Feb-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
08:40:51 - 05-Feb-26 |
| Buy* | 20 | 15.99p | Ordinary |
08:16:04 - 05-Feb-26 |
| Buy* | 693 | 15.99p | Ordinary |
08:08:12 - 05-Feb-26 |
| Buy* | 11 | 16.00p | SI Trade |
15:42:15 - 04-Feb-26 |
| Buy* | 12 | 16.00p | SI Trade |
15:42:15 - 04-Feb-26 |
| Sell* | 7,885 | 15.625p | Ordinary |
15:42:09 - 04-Feb-26 |
| Buy* | 257 | 16.50p | Ordinary |
14:24:18 - 04-Feb-26 |
| Buy* | 2,511 | 15.925p | Ordinary |
14:21:56 - 04-Feb-26 |
| Buy* | 38 | 16.00p | SI Trade |
13:56:03 - 04-Feb-26 |
| Buy* | 28,000 | 15.98p | Ordinary |
13:55:44 - 04-Feb-26 |
| Buy* | 3,114 | 15.925p | Ordinary |
13:22:43 - 04-Feb-26 |
| Buy* | 20 | 16.00p | SI Trade |
12:15:09 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:39 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:23 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:22 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:19 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:17 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:05 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:49:58 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:49:51 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:49:42 - 04-Feb-26 |
| Unknown* | 1,175 | 16.25p | Ordinary |
10:41:46 - 04-Feb-26 |
| Unknown* | 4,000 | 16.25p | Ordinary |
10:28:09 - 04-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
09:06:06 - 04-Feb-26 |
| Sell* | 25,000 | 16.065p | Ordinary |
09:05:51 - 04-Feb-26 |
| Sell* | 25,000 | 16.15p | Ordinary |
09:05:35 - 04-Feb-26 |
| Sell* | 25,000 | 16.565p | Ordinary |
09:05:20 - 04-Feb-26 |
| Sell* | 35,000 | 16.50p | Ordinary |
14:24:57 - 03-Feb-26 |
| Sell* | 1,799 | 17.015p | Ordinary |
13:37:04 - 03-Feb-26 |
| Buy* | 11 | 17.979p | Ordinary |
13:13:14 - 03-Feb-26 |
| Buy* | 4,063 | 17.79p | Ordinary |
08:03:22 - 03-Feb-26 |
| Sell* | 30,000 | 17.133p | Ordinary |
16:11:16 - 02-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
16:03:52 - 02-Feb-26 |
| Sell* | 35,000 | 17.01p | Ordinary |
16:03:40 - 02-Feb-26 |
| Buy* | 612 | 17.82p | Ordinary |
13:58:44 - 02-Feb-26 |
| Buy* | 28,038 | 17.82p | Ordinary |
13:21:21 - 02-Feb-26 |
| Sell* | 757 | 17.015p | Ordinary |
13:04:53 - 02-Feb-26 |
| Unknown* | 0 | 17.00p | SI Trade |
11:22:57 - 02-Feb-26 |
| Buy* | 12 | 18.00p | SI Trade |
11:22:57 - 02-Feb-26 |
| Buy* | 10 | 18.00p | SI Trade |
11:22:57 - 02-Feb-26 |
| Sell* | 515 | 17.015p | Ordinary |
11:13:40 - 02-Feb-26 |
| Buy* | 1,648 | 17.85p | Ordinary |
10:07:57 - 02-Feb-26 |
| Buy* | 145 | 17.85p | Ordinary |
09:50:38 - 02-Feb-26 |
| Buy* | 14 | 17.985p | Ordinary |
09:43:06 - 02-Feb-26 |
| Buy* | 6 | 17.985p | Ordinary |
09:08:07 - 02-Feb-26 |
| Sell* | 3,002 | 17.00p | Ordinary |
08:14:10 - 02-Feb-26 |
| Sell* | 5,000 | 17.133p | Ordinary |
08:12:55 - 02-Feb-26 |
| Sell* | 2 | 17.133p | Ordinary |
15:25:32 - 30-Jan-26 |
| Sell* | 4,859 | 17.133p | Ordinary |
15:18:40 - 30-Jan-26 |
| Buy* | 1,094 | 17.85p | Ordinary |
15:08:22 - 30-Jan-26 |
| Buy* | 110 | 17.85p | Ordinary |
15:01:11 - 30-Jan-26 |
| Buy* | 4,245 | 17.85p | Ordinary |
14:48:46 - 30-Jan-26 |
| Buy* | 1,000 | 17.85p | Ordinary |
14:35:36 - 30-Jan-26 |
| Buy* | 55 | 17.985p | Ordinary |
08:46:10 - 30-Jan-26 |
| Sell* | 912 | 17.15p | Ordinary |
08:06:39 - 30-Jan-26 |
| Sell* | 66,038 | 17.33p | Ordinary |
15:48:12 - 29-Jan-26 |
| Buy* | 196 | 18.00p | SI Trade |
15:21:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | Ordinary |
15:21:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | Ordinary |
15:10:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | SI Trade |
15:10:22 - 29-Jan-26 |
| Buy* | 1,045 | 17.985p | Ordinary |
13:47:06 - 29-Jan-26 |
| Buy* | 4 | 17.985p | Ordinary |
12:33:08 - 29-Jan-26 |
| Buy* | 28 | 17.97p | Ordinary |
08:42:56 - 29-Jan-26 |
| Buy* | 575 | 17.985p | Ordinary |
15:49:10 - 28-Jan-26 |
| Sell* | 17,357 | 17.33p | Ordinary |
09:33:35 - 28-Jan-26 |
| Sell* | 2,060 | 17.03p | Ordinary |
08:30:45 - 28-Jan-26 |
| Buy* | 25,000 | 17.95p | Ordinary |
13:35:17 - 27-Jan-26 |
| Sell* | 55 | 17.2678p | Ordinary |
11:50:41 - 27-Jan-26 |
| Buy* | 22,000 | 18.00p | Ordinary |
10:17:39 - 27-Jan-26 |
| Buy* | 2,333 | 17.98p | Ordinary |
16:04:22 - 26-Jan-26 |
| Buy* | 20,000 | 17.88p | Ordinary |
14:30:12 - 26-Jan-26 |