| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,200 | 16.475p | Ordinary |
09:54:47 - 06-Feb-26 |
| Buy* | 2,404 | 16.15p | Ordinary |
08:16:04 - 06-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:59:01 - 05-Feb-26 |
| Buy* | 111 | 16.50p | SI Trade |
15:58:54 - 05-Feb-26 |
| Buy* | 50,000 | 16.00p | Ordinary |
15:58:49 - 05-Feb-26 |
| Buy* | 260 | 16.00p | Ordinary |
15:48:58 - 05-Feb-26 |
| Buy* | 26 | 16.15p | Ordinary |
10:26:51 - 05-Feb-26 |
| Sell* | 5,805 | 15.688p | Ordinary |
09:48:38 - 05-Feb-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
08:40:51 - 05-Feb-26 |
| Buy* | 20 | 15.99p | Ordinary |
08:16:04 - 05-Feb-26 |
| Buy* | 693 | 15.99p | Ordinary |
08:08:12 - 05-Feb-26 |
| Buy* | 11 | 16.00p | SI Trade |
15:42:15 - 04-Feb-26 |
| Buy* | 12 | 16.00p | SI Trade |
15:42:15 - 04-Feb-26 |
| Sell* | 7,885 | 15.625p | Ordinary |
15:42:09 - 04-Feb-26 |
| Buy* | 257 | 16.50p | Ordinary |
14:24:18 - 04-Feb-26 |
| Buy* | 2,511 | 15.925p | Ordinary |
14:21:56 - 04-Feb-26 |
| Buy* | 38 | 16.00p | SI Trade |
13:56:03 - 04-Feb-26 |
| Buy* | 28,000 | 15.98p | Ordinary |
13:55:44 - 04-Feb-26 |
| Buy* | 3,114 | 15.925p | Ordinary |
13:22:43 - 04-Feb-26 |
| Buy* | 20 | 16.00p | SI Trade |
12:15:09 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:39 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:23 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:22 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:19 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:17 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:50:05 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:49:58 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:49:51 - 04-Feb-26 |
| Buy* | 1 | 16.485p | Ordinary |
10:49:42 - 04-Feb-26 |
| Unknown* | 1,175 | 16.25p | Ordinary |
10:41:46 - 04-Feb-26 |
| Unknown* | 4,000 | 16.25p | Ordinary |
10:28:09 - 04-Feb-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
09:06:06 - 04-Feb-26 |
| Sell* | 25,000 | 16.065p | Ordinary |
09:05:51 - 04-Feb-26 |
| Sell* | 25,000 | 16.15p | Ordinary |
09:05:35 - 04-Feb-26 |
| Sell* | 25,000 | 16.565p | Ordinary |
09:05:20 - 04-Feb-26 |
| Sell* | 35,000 | 16.50p | Ordinary |
14:24:57 - 03-Feb-26 |
| Sell* | 1,799 | 17.015p | Ordinary |
13:37:04 - 03-Feb-26 |
| Buy* | 11 | 17.979p | Ordinary |
13:13:14 - 03-Feb-26 |
| Buy* | 4,063 | 17.79p | Ordinary |
08:03:22 - 03-Feb-26 |
| Sell* | 30,000 | 17.133p | Ordinary |
16:11:16 - 02-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
16:03:52 - 02-Feb-26 |
| Sell* | 35,000 | 17.01p | Ordinary |
16:03:40 - 02-Feb-26 |
| Buy* | 612 | 17.82p | Ordinary |
13:58:44 - 02-Feb-26 |
| Buy* | 28,038 | 17.82p | Ordinary |
13:21:21 - 02-Feb-26 |
| Sell* | 757 | 17.015p | Ordinary |
13:04:53 - 02-Feb-26 |
| Unknown* | 0 | 17.00p | SI Trade |
11:22:57 - 02-Feb-26 |
| Buy* | 12 | 18.00p | SI Trade |
11:22:57 - 02-Feb-26 |
| Buy* | 10 | 18.00p | SI Trade |
11:22:57 - 02-Feb-26 |
| Sell* | 515 | 17.015p | Ordinary |
11:13:40 - 02-Feb-26 |
| Buy* | 1,648 | 17.85p | Ordinary |
10:07:57 - 02-Feb-26 |
| Buy* | 145 | 17.85p | Ordinary |
09:50:38 - 02-Feb-26 |
| Buy* | 14 | 17.985p | Ordinary |
09:43:06 - 02-Feb-26 |
| Buy* | 6 | 17.985p | Ordinary |
09:08:07 - 02-Feb-26 |
| Sell* | 3,002 | 17.00p | Ordinary |
08:14:10 - 02-Feb-26 |
| Sell* | 5,000 | 17.133p | Ordinary |
08:12:55 - 02-Feb-26 |
| Sell* | 2 | 17.133p | Ordinary |
15:25:32 - 30-Jan-26 |
| Sell* | 4,859 | 17.133p | Ordinary |
15:18:40 - 30-Jan-26 |
| Buy* | 1,094 | 17.85p | Ordinary |
15:08:22 - 30-Jan-26 |
| Buy* | 110 | 17.85p | Ordinary |
15:01:11 - 30-Jan-26 |
| Buy* | 4,245 | 17.85p | Ordinary |
14:48:46 - 30-Jan-26 |
| Buy* | 1,000 | 17.85p | Ordinary |
14:35:36 - 30-Jan-26 |
| Buy* | 55 | 17.985p | Ordinary |
08:46:10 - 30-Jan-26 |
| Sell* | 912 | 17.15p | Ordinary |
08:06:39 - 30-Jan-26 |
| Sell* | 66,038 | 17.33p | Ordinary |
15:48:12 - 29-Jan-26 |
| Buy* | 196 | 18.00p | SI Trade |
15:21:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | Ordinary |
15:21:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | Ordinary |
15:10:22 - 29-Jan-26 |
| Buy* | 196 | 18.00p | SI Trade |
15:10:22 - 29-Jan-26 |
| Buy* | 1,045 | 17.985p | Ordinary |
13:47:06 - 29-Jan-26 |
| Buy* | 4 | 17.985p | Ordinary |
12:33:08 - 29-Jan-26 |
| Buy* | 28 | 17.97p | Ordinary |
08:42:56 - 29-Jan-26 |
| Buy* | 575 | 17.985p | Ordinary |
15:49:10 - 28-Jan-26 |
| Sell* | 17,357 | 17.33p | Ordinary |
09:33:35 - 28-Jan-26 |
| Sell* | 2,060 | 17.03p | Ordinary |
08:30:45 - 28-Jan-26 |
| Buy* | 25,000 | 17.95p | Ordinary |
13:35:17 - 27-Jan-26 |
| Sell* | 55 | 17.2678p | Ordinary |
11:50:41 - 27-Jan-26 |
| Buy* | 22,000 | 18.00p | Ordinary |
10:17:39 - 27-Jan-26 |
| Buy* | 2,333 | 17.98p | Ordinary |
16:04:22 - 26-Jan-26 |
| Buy* | 20,000 | 17.88p | Ordinary |
14:30:12 - 26-Jan-26 |
| Buy* | 28,061 | 17.80p | Ordinary |
14:26:03 - 26-Jan-26 |
| Buy* | 74 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Sell* | 6 | 16.50p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 130 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 57 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Sell* | 1,349 | 16.575p | Ordinary |
09:02:23 - 26-Jan-26 |
| Sell* | 75 | 16.5225p | Ordinary |
08:40:04 - 26-Jan-26 |
| Sell* | 2,277 | 16.50p | Ordinary |
12:49:28 - 23-Jan-26 |
| Sell* | 921 | 16.50p | SI Trade |
12:49:27 - 23-Jan-26 |
| Buy* | 30,000 | 17.475p | Ordinary |
12:13:21 - 23-Jan-26 |
| Sell* | 600 | 16.5225p | Ordinary |
08:11:38 - 23-Jan-26 |
| Sell* | 100 | 16.5225p | Ordinary |
08:10:17 - 23-Jan-26 |
| Buy* | 55 | 17.9775p | Ordinary |
08:36:11 - 22-Jan-26 |
| Buy* | 50 | 17.9775p | Ordinary |
08:35:07 - 22-Jan-26 |
| Sell* | 541 | 16.53p | Ordinary |
12:28:35 - 21-Jan-26 |
| Sell* | 17,858 | 16.62p | Ordinary |
10:12:29 - 21-Jan-26 |
| Buy* | 14 | 18.00p | SI Trade |
09:41:27 - 21-Jan-26 |
| Buy* | 20,000 | 16.98p | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 20,000 | 16.7545p | Ordinary |
09:08:23 - 21-Jan-26 |
| Sell* | 834 | 16.015p | Ordinary |
15:17:11 - 20-Jan-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:45:14 - 20-Jan-26 |
| Unknown* | 6 | 16.50p | SI Trade |
14:42:32 - 20-Jan-26 |
| Unknown* | 150,000 | 16.375p | Ordinary |
12:05:14 - 20-Jan-26 |
| Unknown* | 103,442 | 16.00p | Ordinary |
11:41:14 - 20-Jan-26 |
| Buy* | 20 | 16.50p | SI Trade |
11:41:10 - 20-Jan-26 |
| Buy* | 222 | 17.50p | SI Trade |
11:33:28 - 20-Jan-26 |
| Sell* | 25 | 16.50p | SI Trade |
11:33:28 - 20-Jan-26 |
| Buy* | 64 | 17.50p | SI Trade |
11:33:28 - 20-Jan-26 |
| Sell* | 25,000 | 16.515p | Ordinary |
11:33:17 - 20-Jan-26 |
| Buy* | 12 | 17.80p | Ordinary |
08:31:09 - 20-Jan-26 |
| Buy* | 7 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 159 | 16.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 27 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 333 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 801 | 16.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 111 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 1,700 | 16.5225p | Ordinary |
08:39:03 - 19-Jan-26 |
| Buy* | 539 | 17.60p | Ordinary |
16:23:43 - 16-Jan-26 |
| Buy* | 225 | 17.80p | Ordinary |
15:28:47 - 16-Jan-26 |
| Sell* | 3,900 | 16.56p | Ordinary |
15:11:12 - 16-Jan-26 |
| Sell* | 1,250 | 16.625p | Ordinary |
14:50:53 - 16-Jan-26 |
| Sell* | 2,506 | 16.50p | Ordinary |
15:47:53 - 15-Jan-26 |
| Buy* | 67 | 17.80p | Ordinary |
15:43:33 - 15-Jan-26 |
| Sell* | 12,818 | 16.77p | Ordinary |
13:04:51 - 15-Jan-26 |
| Sell* | 798 | 16.50p | SI Trade |
13:04:31 - 15-Jan-26 |
| Sell* | 790 | 16.50p | SI Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 151 | 16.50p | SI Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 44,729 | 17.20p | Ordinary |
13:02:10 - 15-Jan-26 |
| Unknown* | 131,509 | 17.375p | Ordinary |
10:40:23 - 15-Jan-26 |
| Sell* | 278 | 17.20p | Ordinary |
10:36:11 - 15-Jan-26 |
| Buy* | 562 | 17.77p | Ordinary |
09:57:39 - 15-Jan-26 |
| Sell* | 7 | 17.015p | Ordinary |
12:01:35 - 14-Jan-26 |
| Sell* | 5,574 | 17.375p | Ordinary |
10:27:10 - 14-Jan-26 |
| Sell* | 20,000 | 17.233p | Ordinary |
12:28:51 - 13-Jan-26 |
| Sell* | 8,824 | 17.24p | Ordinary |
12:22:14 - 13-Jan-26 |
| Sell* | 6,471 | 17.24p | Ordinary |
14:17:23 - 12-Jan-26 |
| Buy* | 11 | 17.999p | Ordinary |
13:30:14 - 12-Jan-26 |
| Buy* | 9 | 18.00p | SI Trade |
13:13:49 - 12-Jan-26 |
| Sell* | 41,045 | 17.265p | Ordinary |
11:49:53 - 12-Jan-26 |
| Buy* | 650 | 17.98p | Ordinary |
11:02:24 - 12-Jan-26 |
| Buy* | 278 | 17.98p | Ordinary |
11:02:23 - 12-Jan-26 |
| Sell* | 9,821 | 17.265p | Ordinary |
10:19:30 - 12-Jan-26 |
| Sell* | 1,520 | 17.233p | Ordinary |
10:12:59 - 12-Jan-26 |
| Buy* | 222 | 17.999p | Ordinary |
08:47:19 - 12-Jan-26 |
| Buy* | 27 | 18.00p | Ordinary |
08:42:12 - 12-Jan-26 |
| Buy* | 19 | 17.999p | Ordinary |
08:42:09 - 12-Jan-26 |
| Buy* | 14,000 | 17.80p | Ordinary |
08:35:19 - 12-Jan-26 |
| Buy* | 1,966 | 17.80p | Ordinary |
08:00:18 - 12-Jan-26 |
| Buy* | 25,000 | 17.70p | Ordinary |
15:11:22 - 09-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:51:55 - 09-Jan-26 |
| Sell* | 1,226 | 17.215p | Ordinary |
09:00:20 - 08-Jan-26 |
| Sell* | 20,039 | 17.185p | Ordinary |
16:27:51 - 07-Jan-26 |
| Buy* | 650 | 17.80p | Ordinary |
16:05:34 - 07-Jan-26 |
| Buy* | 5,000 | 17.70p | Ordinary |
15:44:21 - 07-Jan-26 |
| Sell* | 20,000 | 17.175p | Ordinary |
14:18:40 - 07-Jan-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
13:01:41 - 07-Jan-26 |
| Sell* | 40,783 | 17.175p | Ordinary |
12:32:16 - 07-Jan-26 |
| Sell* | 1,725 | 17.175p | Ordinary |
12:08:08 - 07-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
12:00:44 - 07-Jan-26 |
| Buy* | 44 | 18.00p | SI Trade |
12:00:44 - 07-Jan-26 |
| Buy* | 50,000 | 17.85p | Ordinary |
12:00:10 - 07-Jan-26 |
| Buy* | 1,850 | 17.85p | Ordinary |
11:21:09 - 07-Jan-26 |
| Buy* | 12 | 17.85p | Ordinary |
10:19:29 - 07-Jan-26 |
| Sell* | 2,500 | 16.7789p | Ordinary |
08:51:39 - 07-Jan-26 |
| Buy* | 50 | 18.00p | SI Trade |
08:37:40 - 07-Jan-26 |
| Buy* | 277 | 18.00p | SI Trade |
08:37:40 - 07-Jan-26 |
| Sell* | 26 | 16.50p | SI Trade |
08:37:40 - 07-Jan-26 |
| Buy* | 2,776 | 17.598p | Ordinary |
08:37:29 - 07-Jan-26 |
| Buy* | 25,000 | 17.55p | Ordinary |
16:25:32 - 06-Jan-26 |
| Sell* | 61,332 | 16.751p | Ordinary |
15:38:33 - 06-Jan-26 |
| Sell* | 13,824 | 17.04p | Ordinary |
15:32:59 - 06-Jan-26 |
| Buy* | 1,500 | 17.55p | Ordinary |
14:47:38 - 06-Jan-26 |
| Buy* | 700 | 17.55p | Ordinary |
14:45:24 - 06-Jan-26 |
| Buy* | 24,000 | 17.60p | Ordinary |
08:47:08 - 06-Jan-26 |
| Buy* | 11 | 17.60p | Ordinary |
08:31:10 - 06-Jan-26 |
| Buy* | 174 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 107 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 15 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 25 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 25,000 | 17.00p | Ordinary |
15:33:46 - 05-Jan-26 |
| Buy* | 147 | 16.978p | Ordinary |
15:08:22 - 05-Jan-26 |
| Sell* | 1,538 | 16.40p | Ordinary |
14:24:15 - 05-Jan-26 |
| Buy* | 494 | 16.978p | Ordinary |
13:55:45 - 05-Jan-26 |
| Buy* | 6,531 | 16.978p | Ordinary |
13:28:46 - 05-Jan-26 |
| Buy* | 3,199 | 16.978p | Ordinary |
09:39:14 - 05-Jan-26 |
| Buy* | 11 | 16.978p | Ordinary |
08:45:10 - 05-Jan-26 |
| Sell* | 50 | 16.11p | Ordinary |
08:35:11 - 05-Jan-26 |
| Buy* | 29 | 16.978p | Ordinary |
08:10:49 - 05-Jan-26 |
| Buy* | 348 | 16.978p | Ordinary |
15:13:20 - 02-Jan-26 |
| Buy* | 1,588 | 17.00p | Ordinary |
12:19:24 - 02-Jan-26 |
| Buy* | 40,783 | 16.90p | Ordinary |
12:13:18 - 02-Jan-26 |
| Sell* | 20,834 | 16.23p | Ordinary |
10:28:40 - 02-Jan-26 |
| Buy* | 14 | 16.978p | Ordinary |
09:33:09 - 02-Jan-26 |
| Buy* | 2 | 16.978p | Ordinary |
09:20:16 - 02-Jan-26 |
| Buy* | 1,515 | 17.00p | Ordinary |
09:10:04 - 02-Jan-26 |
| Buy* | 6,495 | 16.75p | Ordinary |
09:09:36 - 02-Jan-26 |
| Buy* | 58 | 16.978p | Ordinary |
08:43:08 - 02-Jan-26 |
| Buy* | 2,400 | 16.79p | Ordinary |
12:06:23 - 31-Dec-25 |
| Sell* | 15,500 | 16.11p | Ordinary |
10:31:35 - 31-Dec-25 |