| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 15.90p | Ordinary |
15:07:23 - 30-May-25 |
| Sell* | 10,000 | 15.62p | Ordinary |
14:12:25 - 30-May-25 |
| Sell* | 4,500 | 15.95p | Ordinary |
11:19:01 - 30-May-25 |
| Sell* | 31,365 | 15.911p | Ordinary |
10:26:07 - 30-May-25 |
| Sell* | 17,618 | 15.50p | Ordinary |
09:47:09 - 30-May-25 |
| Sell* | 866 | 15.95p | Ordinary |
09:28:35 - 30-May-25 |
| Sell* | 1,361 | 15.95p | Ordinary |
09:05:45 - 30-May-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 31 | 15.20p | SI Trade |
08:05:23 - 30-May-25 |
| Buy* | 62,697 | 15.94p | Ordinary |
08:05:15 - 30-May-25 |
| Buy* | 1,179 | 15.94p | Ordinary |
15:10:10 - 29-May-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
13:59:44 - 29-May-25 |
| Sell* | 30,000 | 15.628p | Ordinary |
13:56:46 - 29-May-25 |
| Sell* | 10,000 | 15.90p | Uncrossing Trade |
09:00:14 - 29-May-25 |
| Unknown* | 100,000 | 15.655p | Ordinary |
08:19:00 - 29-May-25 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
16:21:38 - 28-May-25 |
| Sell* | 10,000 | 15.675p | Ordinary |
16:01:34 - 28-May-25 |
| Sell* | 11 | 15.50p | SI Trade |
15:57:53 - 28-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:57:44 - 28-May-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:53:33 - 28-May-25 |
| Sell* | 20,000 | 16.128p | Ordinary |
15:45:55 - 28-May-25 |
| Sell* | 20,000 | 16.128p | Ordinary |
15:45:55 - 28-May-25 |
| Buy* | 609 | 16.42p | Ordinary |
11:26:36 - 28-May-25 |
| Buy* | 2,426 | 16.484p | Ordinary |
13:26:40 - 27-May-25 |
| Buy* | 25,000 | 16.49p | Ordinary |
12:36:45 - 27-May-25 |
| Buy* | 10,000 | 16.45p | Ordinary |
12:36:25 - 27-May-25 |
| Unknown* | 100,000 | 16.25p | Ordinary |
12:29:09 - 27-May-25 |
| Buy* | 20,000 | 16.49p | Ordinary |
12:28:53 - 27-May-25 |
| Buy* | 20,000 | 16.4545p | Ordinary |
12:28:33 - 27-May-25 |
| Buy* | 20,000 | 16.4545p | Ordinary |
12:28:28 - 27-May-25 |
| Buy* | 50,000 | 16.4545p | Ordinary |
12:15:29 - 27-May-25 |
| Unknown* | 500,000 | 16.20p | Negotiated Trade |
10:46:32 - 27-May-25 |
| Unknown* | 80,978 | 16.44p | Ordinary |
10:44:52 - 27-May-25 |
| Unknown* | 152,366 | 16.399p | Negotiated Trade |
10:44:12 - 27-May-25 |
| Unknown* | 121,876 | 16.399p | Ordinary |
10:43:30 - 27-May-25 |
| Buy* | 30,790 | 16.20p | Ordinary |
10:42:39 - 27-May-25 |
| Sell* | 270 | 15.50p | SI Trade |
10:42:31 - 27-May-25 |
| Buy* | 30 | 16.50p | SI Trade |
10:42:31 - 27-May-25 |
| Sell* | 350 | 15.50p | SI Trade |
10:42:31 - 27-May-25 |
| Unknown* | 154,237 | 16.20p | Negotiated Trade |
10:42:04 - 27-May-25 |
| Buy* | 49,676 | 16.08p | Ordinary |
10:41:24 - 27-May-25 |
| Buy* | 49,738 | 16.06p | Ordinary |
10:40:51 - 27-May-25 |
| Buy* | 6,000 | 16.06p | Ordinary |
10:04:42 - 27-May-25 |
| Buy* | 50,000 | 15.89p | Ordinary |
08:42:03 - 27-May-25 |
| Buy* | 6,131 | 15.89p | Ordinary |
08:12:00 - 27-May-25 |
| Sell* | 5,000 | 15.605p | Ordinary |
13:25:29 - 23-May-25 |
| Buy* | 6 | 16.20p | SI Trade |
13:03:03 - 23-May-25 |
| Sell* | 6 | 15.50p | SI Trade |
13:03:03 - 23-May-25 |
| Sell* | 100 | 15.50p | SI Trade |
13:03:03 - 23-May-25 |
| Sell* | 58,520 | 15.585p | Ordinary |
11:23:50 - 23-May-25 |
| Sell* | 1,974 | 15.63p | Ordinary |
11:18:13 - 23-May-25 |
| Buy* | 5,931 | 16.15p | Ordinary |
09:41:58 - 23-May-25 |
| Buy* | 2,818 | 16.17p | Ordinary |
08:29:10 - 23-May-25 |
| Buy* | 10,000 | 16.06p | Ordinary |
14:32:15 - 22-May-25 |
| Sell* | 141 | 15.53p | Ordinary |
11:25:16 - 22-May-25 |
| Buy* | 6,181 | 16.08p | Ordinary |
10:18:52 - 22-May-25 |
| Sell* | 4,611 | 15.99p | Ordinary |
09:41:14 - 22-May-25 |
| Buy* | 19,999 | 16.10p | Suspected BUY Trade |
09:00:15 - 22-May-25 |
| Buy* | 112 | 16.50p | SI Trade |
08:42:40 - 22-May-25 |
| Sell* | 25,000 | 15.63p | Ordinary |
16:27:11 - 21-May-25 |
| Sell* | 15,428 | 15.63p | Ordinary |
15:50:38 - 21-May-25 |
| Buy* | 75,000 | 15.855p | Ordinary |
12:51:44 - 21-May-25 |
| Sell* | 1,716 | 15.575p | Ordinary |
12:32:21 - 21-May-25 |
| Buy* | 11 | 16.00p | SI Trade |
11:51:11 - 21-May-25 |
| Buy* | 49 | 16.00p | SI Trade |
11:51:11 - 21-May-25 |
| Buy* | 9 | 16.00p | SI Trade |
11:51:11 - 21-May-25 |
| Sell* | 3 | 15.50p | SI Trade |
11:51:11 - 21-May-25 |
| Sell* | 50 | 15.50p | SI Trade |
11:51:11 - 21-May-25 |
| Buy* | 30 | 16.00p | SI Trade |
11:51:11 - 21-May-25 |
| Sell* | 60,000 | 15.526p | Ordinary |
11:50:16 - 21-May-25 |
| Unknown* | 17,440 | 16.00p | Ordinary |
11:47:22 - 21-May-25 |
| Sell* | 9,000 | 15.60p | Ordinary |
10:59:33 - 21-May-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
10:02:14 - 21-May-25 |
| Sell* | 3,362 | 15.515p | Ordinary |
09:52:23 - 21-May-25 |
| Sell* | 1,499 | 15.88p | Ordinary |
09:17:12 - 21-May-25 |
| Sell* | 3,119 | 15.90p | Ordinary |
09:03:44 - 21-May-25 |
| Sell* | 19,721 | 15.65p | Ordinary |
09:03:15 - 21-May-25 |
| Sell* | 50,000 | 15.57p | Ordinary |
08:54:25 - 21-May-25 |
| Unknown* | 8,000 | 16.00p | Ordinary |
08:49:14 - 21-May-25 |
| Sell* | 6,470 | 15.55p | Ordinary |
08:17:20 - 21-May-25 |
| Unknown* | 1,917 | 16.00p | Ordinary |
08:00:27 - 21-May-25 |
| Sell* | 167 | 15.80p | Uncrossing Trade |
16:35:19 - 20-May-25 |
| Unknown* | 22,000 | 16.00p | Ordinary |
16:33:02 - 20-May-25 |
| Sell* | 2,024 | 15.515p | Ordinary |
16:25:28 - 20-May-25 |
| Sell* | 6,772 | 15.522p | Ordinary |
16:24:07 - 20-May-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:17:58 - 20-May-25 |
| Buy* | 50,000 | 15.90p | Ordinary |
16:17:06 - 20-May-25 |
| Buy* | 50,000 | 15.80p | Ordinary |
16:16:47 - 20-May-25 |
| Sell* | 5,100 | 15.50p | Negotiated Trade |
15:49:27 - 20-May-25 |
| Sell* | 35,136 | 15.25p | Ordinary |
15:39:24 - 20-May-25 |
| Sell* | 12,964 | 15.52p | Ordinary |
15:22:50 - 20-May-25 |
| Sell* | 19,420 | 15.51p | Ordinary |
15:21:47 - 20-May-25 |
| Buy* | 121 | 16.50p | SI Trade |
15:20:51 - 20-May-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
15:20:42 - 20-May-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
15:20:42 - 20-May-25 |
| Unknown* | -25,000 | 16.00p | Ordinary Correction |
15:20:42 - 20-May-25 |
| Unknown* | 30,000 | 16.25p | Ordinary |
14:15:46 - 20-May-25 |
| Sell* | 1,651 | 16.00p | Ordinary |
13:42:51 - 20-May-25 |
| Sell* | 13,743 | 16.0075p | Ordinary |
13:38:59 - 20-May-25 |
| Buy* | 1,050 | 16.33p | Ordinary |
13:38:30 - 20-May-25 |
| Sell* | 45,000 | 16.16p | Ordinary |
13:08:16 - 20-May-25 |
| Sell* | 60,000 | 16.151p | Ordinary |
12:56:05 - 20-May-25 |
| Buy* | 20,000 | 16.38p | Ordinary |
12:45:48 - 20-May-25 |
| Buy* | 50,000 | 16.40p | Ordinary |
12:36:52 - 20-May-25 |
| Buy* | 50,000 | 16.475p | Ordinary |
12:36:00 - 20-May-25 |
| Sell* | 10,000 | 15.60p | Ordinary |
12:18:10 - 20-May-25 |
| Buy* | 25,000 | 15.975p | Ordinary |
12:16:31 - 20-May-25 |
| Buy* | 50,000 | 15.90p | Ordinary |
12:15:12 - 20-May-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
12:14:40 - 20-May-25 |
| Buy* | 55,000 | 15.475p | Ordinary |
12:09:37 - 20-May-25 |
| Sell* | 69,271 | 15.114p | Ordinary |
12:00:26 - 20-May-25 |
| Buy* | 65,000 | 15.30p | Ordinary |
11:54:57 - 20-May-25 |
| Buy* | 75,000 | 15.35p | Ordinary |
10:58:17 - 20-May-25 |
| Buy* | 50,000 | 15.175p | Ordinary |
10:53:03 - 20-May-25 |
| Sell* | 5 | 14.00p | SI Trade |
10:47:31 - 20-May-25 |
| Buy* | 1,935 | 15.50p | SI Trade |
10:47:31 - 20-May-25 |
| Buy* | 6,708 | 15.175p | Ordinary |
09:47:59 - 20-May-25 |
| Buy* | 30,000 | 15.125p | Ordinary |
15:04:38 - 19-May-25 |
| Buy* | 6,772 | 14.825p | Ordinary |
14:08:13 - 19-May-25 |
| Buy* | 24 | 15.00p | SI Trade |
10:07:50 - 19-May-25 |
| Buy* | 100 | 15.00p | SI Trade |
10:07:50 - 19-May-25 |
| Sell* | 2,796 | 14.00p | SI Trade |
10:07:50 - 19-May-25 |
| Buy* | 66 | 15.00p | SI Trade |
10:07:50 - 19-May-25 |
| Buy* | 3,500 | 14.85p | Ordinary |
08:33:24 - 19-May-25 |
| Sell* | 35,928 | 14.025p | Ordinary |
14:57:28 - 16-May-25 |
| Buy* | 10,000 | 14.30p | Suspected BUY Trade |
14:00:23 - 16-May-25 |
| Sell* | 47 | 14.00p | SI Trade |
11:56:09 - 16-May-25 |
| Buy* | 100 | 14.50p | SI Trade |
11:56:09 - 16-May-25 |
| Sell* | 3 | 14.00p | SI Trade |
11:56:09 - 16-May-25 |
| Buy* | 20,000 | 14.375p | Ordinary |
11:26:54 - 16-May-25 |
| Buy* | 17,291 | 14.40p | Ordinary |
11:21:21 - 16-May-25 |
| Sell* | 15,000 | 13.77p | Ordinary |
09:54:24 - 16-May-25 |
| Buy* | 989 | 14.40p | Ordinary |
08:55:43 - 16-May-25 |
| Sell* | 2,250 | 13.77p | Ordinary |
08:54:07 - 16-May-25 |
| Unknown* | 40,000 | 14.10p | Ordinary |
17:27:48 - 15-May-25 |
| Sell* | 10,737 | 13.97p | Ordinary |
16:28:55 - 15-May-25 |
| Unknown* | 80,000 | 13.75p | Ordinary |
16:13:28 - 15-May-25 |
| Unknown* | -80,000 | 13.75p | Ordinary Correction |
16:13:28 - 15-May-25 |
| Sell* | 80,000 | 13.75p | Ordinary |
16:13:28 - 15-May-25 |
| Sell* | 35,928 | 13.90p | Ordinary |
15:57:53 - 15-May-25 |
| Sell* | 7,754 | 13.737p | Ordinary |
15:39:29 - 15-May-25 |
| Sell* | 7,893 | 13.737p | Ordinary |
14:43:09 - 15-May-25 |
| Unknown* | 40,000 | 14.10p | OTC Trade |
13:40:54 - 15-May-25 |
| Sell* | 7,000 | 13.735p | Ordinary |
10:36:48 - 15-May-25 |
| Sell* | 5,742 | 13.735p | Ordinary |
09:39:19 - 15-May-25 |
| Sell* | 180 | 13.90p | Ordinary |
08:25:08 - 15-May-25 |
| Sell* | 2,166 | 13.90p | Ordinary |
08:02:28 - 15-May-25 |
| Buy* | 5,000 | 14.30p | Suspected BUY Trade |
16:35:28 - 14-May-25 |
| Sell* | 3,440 | 13.90p | Ordinary |
16:29:06 - 14-May-25 |
| Sell* | 75,000 | 13.90p | Ordinary |
16:17:40 - 14-May-25 |
| Buy* | 75,000 | 14.00p | Ordinary |
16:16:42 - 14-May-25 |
| Unknown* | 300,000 | 14.00p | Negotiated Trade |
15:58:10 - 14-May-25 |
| Unknown* | -300,000 | 14.00p | Correction Negotiated Trade |
15:58:10 - 14-May-25 |
| Buy* | 300,000 | 14.00p | Suspected BUY Trade |
15:58:10 - 14-May-25 |
| Buy* | 503 | 13.90p | Ordinary |
15:38:06 - 14-May-25 |
| Sell* | 45,000 | 13.735p | Ordinary |
15:37:13 - 14-May-25 |
| Sell* | 4,000 | 13.66p | Ordinary |
12:47:10 - 14-May-25 |
| Sell* | 10,768 | 13.65p | Ordinary |
12:43:30 - 14-May-25 |
| Buy* | 15,000 | 13.984p | Ordinary |
12:31:24 - 14-May-25 |
| Buy* | 4,000 | 13.984p | Ordinary |
12:21:22 - 14-May-25 |
| Buy* | 698 | 14.00p | SI Trade |
12:21:22 - 14-May-25 |
| Sell* | 5 | 13.50p | SI Trade |
12:21:21 - 14-May-25 |
| Unknown* | 388,000 | 13.50p | Negotiated Trade |
12:12:09 - 14-May-25 |
| Buy* | 41,455 | 14.2323p | Ordinary |
11:24:12 - 14-May-25 |
| Sell* | 15,000 | 13.7012p | Ordinary |
11:07:02 - 14-May-25 |
| Buy* | 15 | 14.50p | SI Trade |
10:15:31 - 14-May-25 |
| Sell* | 25,000 | 14.0075p | Ordinary |
10:15:13 - 14-May-25 |
| Unknown* | 25,000 | 14.0075p | Ordinary |
10:15:00 - 14-May-25 |
| Sell* | 56,313 | 14.15p | Ordinary |
09:46:09 - 14-May-25 |
| Buy* | 30,000 | 14.355p | Ordinary |
09:24:29 - 14-May-25 |
| Buy* | 684 | 14.40p | Ordinary |
08:25:38 - 14-May-25 |
| Sell* | 5,000 | 14.20p | Uncrossing Trade |
16:35:28 - 13-May-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:07:55 - 13-May-25 |
| Buy* | 344 | 14.50p | SI Trade |
15:46:14 - 13-May-25 |
| Buy* | 7 | 14.50p | SI Trade |
15:46:14 - 13-May-25 |
| Sell* | 15,000 | 14.20p | Ordinary |
14:54:51 - 13-May-25 |
| Sell* | 5,277 | 14.20p | Ordinary |
13:48:10 - 13-May-25 |
| Buy* | 2,029 | 14.4904p | Ordinary |
12:49:42 - 13-May-25 |
| Sell* | 15,000 | 14.25p | Ordinary |
12:31:24 - 13-May-25 |
| Sell* | 1,349 | 14.25p | Ordinary |
11:36:10 - 13-May-25 |
| Buy* | 100 | 14.50p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 26 | 14.50p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 32 | 14.50p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 3,008 | 14.25p | Ordinary |
08:05:52 - 13-May-25 |
| Buy* | 160 | 14.80p | SI Trade |
15:10:29 - 12-May-25 |
| Buy* | 221 | 14.80p | SI Trade |
15:10:29 - 12-May-25 |
| Buy* | 20 | 14.80p | SI Trade |
15:10:29 - 12-May-25 |
| Buy* | 27 | 14.80p | SI Trade |
15:10:29 - 12-May-25 |
| Buy* | 1,356 | 14.80p | SI Trade |
15:10:29 - 12-May-25 |
| Unknown* | 261,840 | 14.20p | Negotiated Trade |
15:10:23 - 12-May-25 |
| Sell* | 1,986 | 14.80p | Ordinary |
14:14:55 - 12-May-25 |
| Sell* | 4,818 | 14.80p | Ordinary |
14:07:49 - 12-May-25 |
| Sell* | 4,818 | 14.5666p | Ordinary |
14:07:49 - 12-May-25 |
| Buy* | 336 | 14.86p | Ordinary |
12:27:06 - 12-May-25 |
| Buy* | 70 | 15.50p | SI Trade |
11:06:56 - 12-May-25 |
| Buy* | 7 | 15.50p | SI Trade |
11:06:56 - 12-May-25 |
| Buy* | 6 | 15.50p | SI Trade |
11:06:56 - 12-May-25 |
| Buy* | 645 | 15.50p | SI Trade |
11:06:56 - 12-May-25 |
| Buy* | 32 | 15.50p | SI Trade |
11:06:56 - 12-May-25 |
| Sell* | 1,400 | 14.20p | SI Trade |
11:06:56 - 12-May-25 |