| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,160 | 18.10p | Ordinary |
09:37:52 - 02-Apr-25 |
| Sell* | 26,415 | 18.301p | Ordinary |
08:00:46 - 02-Apr-25 |
| Sell* | 2,401 | 18.301p | Ordinary |
15:10:15 - 01-Apr-25 |
| Sell* | 38,898 | 18.25p | Ordinary |
13:51:12 - 01-Apr-25 |
| Sell* | 25,000 | 18.899p | Ordinary |
11:01:43 - 01-Apr-25 |
| Sell* | 25,000 | 18.3656p | Ordinary |
11:00:35 - 01-Apr-25 |
| Sell* | 14,713 | 18.93p | Ordinary |
10:32:51 - 01-Apr-25 |
| Sell* | 500 | 18.94p | Ordinary |
08:53:47 - 01-Apr-25 |
| Sell* | 4,982 | 18.949p | Ordinary |
15:00:34 - 31-Mar-25 |
| Sell* | 20,000 | 18.944p | Ordinary |
14:44:49 - 31-Mar-25 |
| Sell* | 20,000 | 18.355p | Ordinary |
14:44:45 - 31-Mar-25 |
| Sell* | 21,693 | 18.50p | Negotiated Trade |
14:19:47 - 31-Mar-25 |
| Sell* | 21,693 | 18.40p | Negotiated Trade |
14:19:43 - 31-Mar-25 |
| Sell* | 13,172 | 18.949p | Ordinary |
12:55:33 - 31-Mar-25 |
| Sell* | 13,172 | 18.949p | Ordinary |
12:54:56 - 31-Mar-25 |
| Sell* | 2,000 | 18.97p | Ordinary |
09:53:14 - 31-Mar-25 |
| Sell* | 20,000 | 18.322p | Ordinary |
08:56:33 - 31-Mar-25 |
| Sell* | 9,434 | 18.322p | Ordinary |
08:54:48 - 31-Mar-25 |
| Unknown* | 5,263 | 19.00p | Ordinary |
15:34:17 - 28-Mar-25 |
| Sell* | 31,635 | 18.288p | Ordinary |
14:54:45 - 28-Mar-25 |
| Buy* | 20,000 | 19.20p | Ordinary |
14:52:57 - 28-Mar-25 |
| Sell* | 20,000 | 18.21p | Ordinary |
14:51:19 - 28-Mar-25 |
| Buy* | 8,500 | 18.50p | Ordinary |
14:26:28 - 28-Mar-25 |
| Buy* | 44,000 | 18.36p | Ordinary |
14:23:18 - 28-Mar-25 |
| Buy* | 16,000 | 18.3273p | Ordinary |
14:20:24 - 28-Mar-25 |
| Buy* | 9,243 | 18.3273p | Ordinary |
13:57:02 - 28-Mar-25 |
| Buy* | 15,000 | 18.3273p | Ordinary |
12:40:03 - 28-Mar-25 |
| Buy* | 7,000 | 18.36p | Ordinary |
12:37:11 - 28-Mar-25 |
| Sell* | 15,000 | 18.00p | Ordinary |
12:37:10 - 28-Mar-25 |
| Sell* | 6,963 | 18.114p | Ordinary |
12:31:23 - 28-Mar-25 |
| Buy* | 20,000 | 18.40p | Ordinary |
12:23:28 - 28-Mar-25 |
| Buy* | 1,131 | 18.50p | SI Trade |
12:22:55 - 28-Mar-25 |
| Buy* | 108 | 18.50p | SI Trade |
12:22:55 - 28-Mar-25 |
| Buy* | 54 | 18.50p | SI Trade |
12:22:55 - 28-Mar-25 |
| Buy* | 5 | 18.50p | SI Trade |
12:22:55 - 28-Mar-25 |
| Buy* | 40 | 18.50p | SI Trade |
12:22:55 - 28-Mar-25 |
| Buy* | 20,000 | 18.37p | Ordinary |
12:22:47 - 28-Mar-25 |
| Sell* | 15,000 | 18.0075p | Ordinary |
12:20:18 - 28-Mar-25 |
| Buy* | 100 | 18.40p | Ordinary |
12:03:19 - 28-Mar-25 |
| Unknown* | 10,000 | 18.25p | Ordinary |
11:48:17 - 28-Mar-25 |
| Unknown* | 5,250 | 18.25p | Ordinary |
11:14:17 - 28-Mar-25 |
| Unknown* | 15,722 | 18.25p | Negotiated Trade |
10:45:38 - 28-Mar-25 |
| Unknown* | 200,000 | 18.00p | Negotiated Trade |
14:12:00 - 27-Mar-25 |
| Sell* | 1,501 | 18.10p | Ordinary |
14:09:22 - 27-Mar-25 |
| Sell* | 17,584 | 18.00p | Uncrossing Trade |
14:00:14 - 27-Mar-25 |
| Sell* | 30,001 | 18.00p | Ordinary |
13:59:11 - 27-Mar-25 |
| Sell* | 36,400 | 18.00p | Ordinary |
12:53:08 - 27-Mar-25 |
| Sell* | 175,000 | 18.00p | Negotiated Trade |
12:52:13 - 27-Mar-25 |
| Unknown* | 30,000 | 18.00p | Ordinary |
12:51:56 - 27-Mar-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
12:50:49 - 27-Mar-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
12:50:45 - 27-Mar-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
12:50:43 - 27-Mar-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
12:50:40 - 27-Mar-25 |
| Buy* | 911 | 18.50p | SI Trade |
12:43:10 - 27-Mar-25 |
| Buy* | 44 | 18.50p | SI Trade |
12:43:10 - 27-Mar-25 |
| Sell* | 25,000 | 17.65p | Ordinary |
12:43:03 - 27-Mar-25 |
| Sell* | 17,776 | 18.06p | Ordinary |
10:24:53 - 27-Mar-25 |
| Sell* | 111 | 18.10p | Negotiated Trade |
08:31:39 - 27-Mar-25 |
| Sell* | 30,000 | 18.11p | Ordinary |
08:01:13 - 27-Mar-25 |
| Sell* | 10,000 | 18.00p | Negotiated Trade |
16:30:18 - 26-Mar-25 |
| Sell* | 11,027 | 18.10p | Negotiated Trade |
16:14:21 - 26-Mar-25 |
| Unknown* | 2,625,000 | 18.00p | Negotiated Trade |
13:25:16 - 26-Mar-25 |
| Unknown* | 125,000 | 18.00p | Ordinary |
13:14:58 - 26-Mar-25 |
| Unknown* | 3,000,000 | 18.00p | Negotiated Trade |
13:08:58 - 26-Mar-25 |
| Unknown* | 10,000 | 18.25p | Negotiated Trade |
11:32:30 - 26-Mar-25 |
| Sell* | 4,000 | 18.2538p | Ordinary |
11:08:05 - 26-Mar-25 |
| Sell* | 9,771 | 18.30p | Negotiated Trade |
10:31:14 - 26-Mar-25 |
| Sell* | 5,000 | 18.30p | Negotiated Trade |
09:17:09 - 26-Mar-25 |
| Buy* | 54 | 18.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 27 | 18.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 1,536 | 18.271p | Ordinary |
08:01:43 - 26-Mar-25 |
| Sell* | 25,000 | 18.30p | Ordinary |
16:24:27 - 25-Mar-25 |
| Sell* | 15,000 | 18.271p | Ordinary |
16:00:58 - 25-Mar-25 |
| Unknown* | 200,000 | 18.25p | Negotiated Trade |
14:38:53 - 25-Mar-25 |
| Unknown* | 200,000 | 18.25p | Negotiated Trade |
14:38:49 - 25-Mar-25 |
| Sell* | 35,000 | 18.00p | Negotiated Trade |
14:28:07 - 25-Mar-25 |
| Sell* | 27,517 | 18.17p | Negotiated Trade |
14:25:53 - 25-Mar-25 |
| Sell* | 5,000 | 18.20p | Ordinary |
10:49:38 - 25-Mar-25 |
| Buy* | 129 | 18.50p | SI Trade |
09:46:25 - 25-Mar-25 |
| Buy* | 50,000 | 18.25p | Ordinary |
09:10:11 - 25-Mar-25 |
| Buy* | 25,000 | 18.14p | Ordinary |
08:53:30 - 25-Mar-25 |
| Buy* | 547 | 18.25p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 109 | 18.25p | SI Trade |
08:46:45 - 25-Mar-25 |
| Buy* | 30 | 18.25p | SI Trade |
08:46:45 - 25-Mar-25 |
| Sell* | 7 | 18.00p | SI Trade |
08:46:45 - 25-Mar-25 |
| Sell* | 55,149 | 18.111p | Ordinary |
08:46:37 - 25-Mar-25 |
| Buy* | 10,959 | 18.14p | Ordinary |
08:02:21 - 25-Mar-25 |
| Buy* | 500 | 18.65p | Suspected BUY Trade |
16:35:27 - 24-Mar-25 |
| Buy* | 5,434 | 18.181p | Ordinary |
16:10:16 - 24-Mar-25 |
| Sell* | 20,000 | 18.05p | Ordinary |
15:36:25 - 24-Mar-25 |
| Sell* | 6,958 | 18.00p | Ordinary |
15:19:55 - 24-Mar-25 |
| Unknown* | 6,958 | 18.00p | OTC Trade |
15:19:55 - 24-Mar-25 |
| Unknown* | 6,958 | 18.00p | OTC Trade |
15:19:55 - 24-Mar-25 |
| Buy* | 100 | 18.25p | SI Trade |
15:19:45 - 24-Mar-25 |
| Buy* | 30 | 18.25p | SI Trade |
15:19:45 - 24-Mar-25 |
| Buy* | 50 | 18.25p | SI Trade |
15:19:45 - 24-Mar-25 |
| Sell* | 952 | 18.00p | SI Trade |
15:19:45 - 24-Mar-25 |
| Sell* | 12 | 18.00p | SI Trade |
15:19:45 - 24-Mar-25 |
| Sell* | 2,000 | 18.0075p | Ordinary |
15:13:47 - 24-Mar-25 |
| Sell* | 26,302 | 18.0528p | Ordinary |
15:04:12 - 24-Mar-25 |
| Buy* | 4,000 | 18.65p | Suspected BUY Trade |
11:00:22 - 24-Mar-25 |
| Sell* | 363 | 18.00p | SI Trade |
10:47:46 - 24-Mar-25 |
| Sell* | 35,771 | 18.22p | Ordinary |
10:47:18 - 24-Mar-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
09:59:51 - 24-Mar-25 |
| Buy* | 4,000 | 18.50p | SI Trade |
09:59:47 - 24-Mar-25 |
| Buy* | 6 | 19.00p | SI Trade |
09:58:06 - 24-Mar-25 |
| Sell* | 24 | 18.50p | SI Trade |
09:58:06 - 24-Mar-25 |
| Sell* | 10,000 | 18.6067p | Ordinary |
09:57:09 - 24-Mar-25 |
| Unknown* | 100,000 | 18.00p | Ordinary |
08:39:16 - 24-Mar-25 |
| Buy* | 26,353 | 18.9725p | Ordinary |
08:30:27 - 24-Mar-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:04:02 - 24-Mar-25 |
| Buy* | 10,000 | 19.00p | Suspected BUY Trade |
16:41:12 - 21-Mar-25 |
| Sell* | 16,760 | 18.60p | Ordinary |
16:27:22 - 21-Mar-25 |
| Buy* | 3,600 | 18.9725p | Ordinary |
16:08:25 - 21-Mar-25 |
| Buy* | 4,400 | 19.00p | Suspected BUY Trade |
14:00:26 - 21-Mar-25 |
| Sell* | 2,000 | 18.60p | Ordinary |
13:49:58 - 21-Mar-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
13:34:34 - 21-Mar-25 |
| Buy* | 200 | 19.00p | SI Trade |
13:25:33 - 21-Mar-25 |
| Sell* | 9,784 | 18.6788p | Ordinary |
13:25:26 - 21-Mar-25 |
| Unknown* | 22,500 | 19.00p | Ordinary |
11:58:09 - 21-Mar-25 |
| Sell* | 1,500 | 19.0075p | Ordinary |
11:25:19 - 21-Mar-25 |
| Sell* | 4 | 19.00p | SI Trade |
11:24:00 - 21-Mar-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
10:31:55 - 21-Mar-25 |
| Sell* | 12,000 | 19.0075p | Ordinary |
09:51:20 - 21-Mar-25 |
| Buy* | 5,100 | 19.37p | Ordinary |
09:24:16 - 21-Mar-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
16:15:08 - 20-Mar-25 |
| Sell* | 472 | 19.5075p | Ordinary |
15:41:16 - 20-Mar-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
15:41:10 - 20-Mar-25 |
| Sell* | 25,000 | 19.13p | Negotiated Trade |
15:04:00 - 20-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
15:02:25 - 20-Mar-25 |
| Buy* | 363 | 20.00p | SI Trade |
15:02:25 - 20-Mar-25 |
| Sell* | 5 | 19.50p | SI Trade |
15:02:25 - 20-Mar-25 |
| Sell* | 25,000 | 19.50p | Ordinary |
15:01:45 - 20-Mar-25 |
| Sell* | 4,211 | 19.515p | Ordinary |
14:33:52 - 20-Mar-25 |
| Sell* | 101 | 19.90p | Ordinary |
08:35:24 - 20-Mar-25 |
| Sell* | 7 | 19.50p | SI Trade |
16:28:47 - 19-Mar-25 |
| Sell* | 13,000 | 19.90p | Ordinary |
16:08:43 - 19-Mar-25 |
| Buy* | 100 | 20.50p | SI Trade |
14:22:28 - 19-Mar-25 |
| Buy* | 24 | 20.50p | SI Trade |
14:22:28 - 19-Mar-25 |
| Sell* | 1,812 | 19.60p | Ordinary |
13:52:28 - 19-Mar-25 |
| Sell* | 90 | 19.60p | Ordinary |
13:27:18 - 19-Mar-25 |
| Sell* | 60,000 | 20.00p | SI Trade |
10:38:01 - 19-Mar-25 |
| Sell* | 28,302 | 19.77p | Ordinary |
09:53:07 - 19-Mar-25 |
| Sell* | 10,000 | 19.83p | Ordinary |
09:40:56 - 19-Mar-25 |
| Sell* | 4 | 19.50p | SI Trade |
08:39:51 - 19-Mar-25 |
| Sell* | 1,428 | 19.50p | SI Trade |
08:39:51 - 19-Mar-25 |
| Buy* | 500 | 21.00p | SI Trade |
08:39:51 - 19-Mar-25 |
| Buy* | 476 | 21.00p | SI Trade |
08:39:51 - 19-Mar-25 |
| Buy* | 79 | 21.00p | SI Trade |
08:39:51 - 19-Mar-25 |
| Sell* | 10,722 | 20.155p | Ordinary |
16:26:43 - 18-Mar-25 |
| Sell* | 9,886 | 20.17p | Negotiated Trade |
14:47:20 - 18-Mar-25 |
| Sell* | 12,346 | 20.20p | Ordinary |
14:44:24 - 18-Mar-25 |
| Sell* | 2,455 | 20.22p | Ordinary |
13:48:26 - 18-Mar-25 |
| Sell* | 3,155 | 20.22p | Ordinary |
12:49:48 - 18-Mar-25 |
| Sell* | 50,000 | 19.50p | Negotiated Trade |
12:03:41 - 18-Mar-25 |
| Buy* | 2,958 | 20.2567p | Ordinary |
11:27:40 - 18-Mar-25 |
| Sell* | 2,958 | 19.80p | Ordinary |
11:27:40 - 18-Mar-25 |
| Buy* | 986 | 20.27p | Suspected BUY Trade |
11:08:22 - 18-Mar-25 |
| Buy* | 63 | 20.28p | Ordinary |
10:55:40 - 18-Mar-25 |
| Sell* | 12,676 | 19.77p | Negotiated Trade |
09:47:45 - 18-Mar-25 |
| Sell* | 10,080 | 19.902p | Ordinary |
09:46:58 - 18-Mar-25 |
| Sell* | 5,000 | 19.902p | Ordinary |
09:18:28 - 18-Mar-25 |
| Sell* | 5,000 | 20.00p | Negotiated Trade |
16:37:48 - 17-Mar-25 |
| Sell* | 2,142 | 20.10p | Uncrossing Trade |
16:35:14 - 17-Mar-25 |
| Buy* | 5,000 | 20.30p | Ordinary |
15:53:27 - 17-Mar-25 |
| Buy* | 6,235 | 20.30p | Ordinary |
14:44:31 - 17-Mar-25 |
| Buy* | 1,934 | 20.37p | Ordinary |
14:28:48 - 17-Mar-25 |
| Unknown* | 12,000 | 19.50p | OTC Trade |
13:50:20 - 17-Mar-25 |
| Sell* | 12,000 | 19.50p | Ordinary |
13:50:20 - 17-Mar-25 |
| Sell* | 2,465 | 19.799p | Negotiated Trade |
12:53:13 - 17-Mar-25 |
| Unknown* | 100,000 | 20.50p | SI Trade |
12:34:19 - 17-Mar-25 |
| Sell* | 5,624 | 19.8522p | Ordinary |
12:14:39 - 17-Mar-25 |
| Sell* | 7,692 | 19.833p | Ordinary |
10:46:21 - 17-Mar-25 |
| Sell* | 37 | 19.799p | Negotiated Trade |
10:11:06 - 17-Mar-25 |
| Sell* | 28,571 | 19.799p | Negotiated Trade |
09:17:41 - 17-Mar-25 |
| Sell* | 45,490 | 19.80p | Ordinary |
09:06:29 - 17-Mar-25 |
| Buy* | 71 | 21.00p | SI Trade |
08:28:59 - 17-Mar-25 |
| Buy* | 952 | 21.00p | SI Trade |
08:28:59 - 17-Mar-25 |
| Sell* | 6,713 | 19.80p | Ordinary |
08:00:22 - 17-Mar-25 |
| Unknown* | 22,499 | 19.25p | OTC Trade |
16:45:07 - 14-Mar-25 |
| Sell* | 22,099 | 19.25p | Uncrossing Trade |
16:35:06 - 14-Mar-25 |
| Unknown* | 500,000 | 20.50p | Negotiated Trade |
16:21:40 - 14-Mar-25 |
| Unknown* | 1,000,000 | 20.90p | Negotiated Trade |
16:21:05 - 14-Mar-25 |
| Unknown* | 100,000 | 20.50p | Ordinary |
16:11:06 - 14-Mar-25 |
| Unknown* | 50,000 | 20.50p | Negotiated Trade |
16:10:59 - 14-Mar-25 |
| Unknown* | 50,000 | 20.50p | Negotiated Trade |
16:10:58 - 14-Mar-25 |
| Unknown* | 11,734 | 20.50p | Negotiated Trade |
15:51:35 - 14-Mar-25 |
| Unknown* | 10,000 | 20.50p | Negotiated Trade |
15:50:52 - 14-Mar-25 |
| Unknown* | 15,000 | 20.50p | Negotiated Trade |
15:50:00 - 14-Mar-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:44:50 - 14-Mar-25 |
| Unknown* | 25,000 | 19.75p | Negotiated Trade |
15:42:41 - 14-Mar-25 |
| Sell* | 17,635 | 19.10p | Ordinary |
14:25:59 - 14-Mar-25 |
| Sell* | 400 | 19.25p | Uncrossing Trade |
14:00:12 - 14-Mar-25 |
| Sell* | 25,628 | 19.48p | Ordinary |
13:14:20 - 14-Mar-25 |
| Sell* | 4,705 | 19.01p | Ordinary |
12:21:51 - 14-Mar-25 |
| Buy* | 2,679 | 20.00p | SI Trade |
09:50:56 - 14-Mar-25 |
| Buy* | 50 | 20.00p | SI Trade |
09:50:56 - 14-Mar-25 |
| Buy* | 225 | 20.00p | SI Trade |
09:50:56 - 14-Mar-25 |
| Unknown* | 8,956 | 19.00p | Uncrossing Trade |
09:00:00 - 14-Mar-25 |
| Buy* | 2,379 | 19.50p | SI Trade |
08:11:30 - 14-Mar-25 |