| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,200 | 14.877p | Ordinary |
16:05:47 - 09-May-25 |
| Buy* | 1,532 | 14.877p | Ordinary |
15:53:21 - 09-May-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:43:10 - 09-May-25 |
| Sell* | 8 | 14.20p | SI Trade |
08:43:10 - 09-May-25 |
| Buy* | 35 | 15.00p | SI Trade |
08:43:10 - 09-May-25 |
| Sell* | 33,528 | 14.333p | Ordinary |
08:42:59 - 09-May-25 |
| Unknown* | 50,000 | 15.50p | OTC Trade |
17:05:23 - 08-May-25 |
| Buy* | 1,000 | 15.50p | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Buy* | 1,500 | 14.877p | Ordinary |
16:10:26 - 08-May-25 |
| Buy* | 13,359 | 14.90p | Ordinary |
15:41:21 - 08-May-25 |
| Buy* | 4,057 | 14.96p | Ordinary |
14:55:23 - 08-May-25 |
| Buy* | 6,682 | 14.965p | Ordinary |
13:43:36 - 08-May-25 |
| Buy* | 9,000 | 14.968p | Ordinary |
13:03:51 - 08-May-25 |
| Buy* | 4,000 | 14.85p | Ordinary |
11:43:07 - 08-May-25 |
| Buy* | 40 | 15.50p | SI Trade |
10:34:22 - 08-May-25 |
| Sell* | 10,000 | 14.515p | Ordinary |
10:27:41 - 08-May-25 |
| Sell* | 4,615 | 14.61p | Ordinary |
10:26:36 - 08-May-25 |
| Buy* | 33,528 | 14.877p | Ordinary |
09:46:08 - 08-May-25 |
| Buy* | 20,000 | 14.877p | Ordinary |
09:17:44 - 08-May-25 |
| Buy* | 3,999 | 14.877p | Ordinary |
09:15:22 - 08-May-25 |
| Buy* | 4,000 | 14.88p | Ordinary |
08:36:52 - 08-May-25 |
| Buy* | 3,000 | 14.88p | Ordinary |
08:26:34 - 08-May-25 |
| Unknown* | 100,000 | 14.70p | Ordinary |
08:04:49 - 08-May-25 |
| Buy* | 64 | 15.50p | SI Trade |
08:03:56 - 08-May-25 |
| Buy* | 7 | 15.50p | SI Trade |
08:03:56 - 08-May-25 |
| Buy* | 6 | 15.50p | SI Trade |
08:03:56 - 08-May-25 |
| Buy* | 10 | 15.50p | SI Trade |
08:03:56 - 08-May-25 |
| Buy* | 506 | 15.50p | SI Trade |
08:03:56 - 08-May-25 |
| Sell* | 50,000 | 14.75p | Negotiated Trade |
08:03:12 - 08-May-25 |
| Sell* | 33,703 | 14.80p | Negotiated Trade |
08:02:30 - 08-May-25 |
| Sell* | 33,817 | 14.75p | Negotiated Trade |
08:01:22 - 08-May-25 |
| Sell* | 3,796 | 14.70p | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Unknown* | 10,988 | 14.75p | Negotiated Trade |
16:29:14 - 07-May-25 |
| Sell* | 2,817 | 14.5075p | Ordinary |
16:24:09 - 07-May-25 |
| Unknown* | 100,000 | 14.55p | Ordinary |
16:18:44 - 07-May-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
15:06:16 - 07-May-25 |
| Sell* | 50,000 | 14.515p | Ordinary |
14:33:22 - 07-May-25 |
| Buy* | 1,001 | 15.00p | SI Trade |
14:27:27 - 07-May-25 |
| Buy* | 31,036 | 15.385p | Ordinary |
14:13:20 - 07-May-25 |
| Buy* | 9,701 | 15.40p | Ordinary |
11:25:52 - 07-May-25 |
| Buy* | 421 | 16.00p | SI Trade |
11:24:29 - 07-May-25 |
| Buy* | 4,000 | 15.20p | Ordinary |
11:14:28 - 07-May-25 |
| Sell* | 11,800 | 14.35555p | Ordinary |
10:03:22 - 07-May-25 |
| Buy* | 250,000 | 15.00p | Suspected BUY Trade |
09:58:19 - 07-May-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:28:54 - 07-May-25 |
| Unknown* | 30,000 | 15.00p | SI Trade |
09:19:44 - 07-May-25 |
| Unknown* | 30,000 | 15.00p | Ordinary |
09:19:32 - 07-May-25 |
| Unknown* | 771 | 15.00p | SI Trade |
09:15:34 - 07-May-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:15:09 - 07-May-25 |
| Unknown* | 200,000 | 15.7375p | Ordinary |
09:13:17 - 07-May-25 |
| Sell* | 26,819 | 14.652p | Ordinary |
08:19:07 - 07-May-25 |
| Buy* | 19,000 | 14.95p | Ordinary |
08:07:41 - 07-May-25 |
| Buy* | 2,148 | 15.00p | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 500 | 15.00p | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 9 | 15.00p | SI Trade |
08:05:12 - 07-May-25 |
| Sell* | 15,500 | 14.60p | Ordinary |
08:03:17 - 07-May-25 |
| Sell* | 3,320 | 14.70p | Uncrossing Trade |
16:35:15 - 06-May-25 |
| Buy* | 12,000 | 14.97p | Ordinary |
16:28:27 - 06-May-25 |
| Unknown* | 33,090 | 14.75p | Negotiated Trade |
16:28:08 - 06-May-25 |
| Unknown* | 50,000 | 14.75p | Negotiated Trade |
16:26:14 - 06-May-25 |
| Sell* | 21,000 | 14.74p | Ordinary |
16:22:37 - 06-May-25 |
| Unknown* | 6,750 | 14.75p | Negotiated Trade |
16:18:18 - 06-May-25 |
| Unknown* | 120,000 | 14.10p | Negotiated Trade |
16:15:29 - 06-May-25 |
| Sell* | 5,000 | 14.635p | Ordinary |
15:32:05 - 06-May-25 |
| Sell* | 20,679 | 14.626p | Ordinary |
15:11:31 - 06-May-25 |
| Buy* | 4,694 | 14.75p | Suspected BUY Trade |
15:03:20 - 06-May-25 |
| Buy* | 50,000 | 15.00p | Ordinary |
14:51:23 - 06-May-25 |
| Buy* | 3,362 | 14.75p | Suspected BUY Trade |
14:43:04 - 06-May-25 |
| Buy* | 1,451 | 15.00p | SI Trade |
14:33:43 - 06-May-25 |
| Buy* | 58 | 15.00p | SI Trade |
14:33:43 - 06-May-25 |
| Buy* | 1,810 | 15.00p | SI Trade |
14:33:43 - 06-May-25 |
| Sell* | 12,967 | 14.295p | Ordinary |
14:33:33 - 06-May-25 |
| Unknown* | 13,320 | 14.50p | Uncrossing Trade |
14:10:56 - 06-May-25 |
| Buy* | 1,651 | 14.90p | Ordinary |
13:57:36 - 06-May-25 |
| Sell* | 10,000 | 14.48p | Ordinary |
12:56:33 - 06-May-25 |
| Sell* | 1,353 | 14.48p | Ordinary |
12:50:36 - 06-May-25 |
| Buy* | 189 | 15.00p | SI Trade |
12:46:20 - 06-May-25 |
| Sell* | 7,000 | 14.42p | Ordinary |
12:03:04 - 06-May-25 |
| Sell* | 10,000 | 14.255p | Ordinary |
10:50:45 - 06-May-25 |
| Sell* | 3,474 | 14.42p | Ordinary |
10:44:02 - 06-May-25 |
| Sell* | 4,160 | 14.42p | Ordinary |
10:35:54 - 06-May-25 |
| Buy* | 60,000 | 14.875p | Ordinary |
10:31:04 - 06-May-25 |
| Buy* | 100 | 15.00p | SI Trade |
10:07:54 - 06-May-25 |
| Buy* | 50 | 15.00p | SI Trade |
10:07:54 - 06-May-25 |
| Unknown* | 200,000 | 14.50p | Negotiated Trade |
09:56:00 - 06-May-25 |
| Unknown* | 200,000 | 14.50p | Negotiated Trade |
09:55:56 - 06-May-25 |
| Sell* | 10,000 | 14.42p | Ordinary |
09:51:08 - 06-May-25 |
| Sell* | 34,718 | 14.38p | Ordinary |
09:46:49 - 06-May-25 |
| Sell* | 30,000 | 14.168p | Ordinary |
09:42:21 - 06-May-25 |
| Sell* | 15,000 | 14.1851p | Ordinary |
09:40:36 - 06-May-25 |
| Sell* | 34,553 | 14.45p | Ordinary |
09:38:16 - 06-May-25 |
| Sell* | 25,000 | 14.45p | Ordinary |
09:32:17 - 06-May-25 |
| Sell* | 32,000 | 14.161p | Ordinary |
09:30:29 - 06-May-25 |
| Sell* | 1,035 | 14.48444p | Ordinary |
09:26:09 - 06-May-25 |
| Sell* | 50,000 | 14.499p | Ordinary |
09:23:26 - 06-May-25 |
| Sell* | 9,000 | 14.499p | Ordinary |
09:08:50 - 06-May-25 |
| Sell* | 15,000 | 14.485p | Ordinary |
09:08:28 - 06-May-25 |
| Sell* | 2,000 | 14.15p | Ordinary |
09:01:58 - 06-May-25 |
| Sell* | 15,021 | 14.156p | Ordinary |
08:44:00 - 06-May-25 |
| Sell* | 11,000 | 14.50p | Ordinary |
08:43:42 - 06-May-25 |
| Buy* | 47,000 | 14.5499p | Ordinary |
08:23:09 - 06-May-25 |
| Sell* | 1,309 | 14.156p | Ordinary |
08:18:00 - 06-May-25 |
| Buy* | 3,397 | 14.558p | Ordinary |
08:17:30 - 06-May-25 |
| Buy* | 26,819 | 14.575p | Ordinary |
08:16:56 - 06-May-25 |
| Buy* | 500 | 14.5988p | Ordinary |
08:12:57 - 06-May-25 |
| Sell* | 43,465 | 14.15p | Ordinary |
08:12:47 - 06-May-25 |
| Sell* | 21,882 | 14.156p | Ordinary |
08:12:17 - 06-May-25 |
| Sell* | 1,958 | 14.15p | Ordinary |
08:09:24 - 06-May-25 |
| Buy* | 5,617 | 14.67p | Ordinary |
08:07:52 - 06-May-25 |
| Buy* | 5,000 | 14.67p | Ordinary |
08:07:26 - 06-May-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
08:05:33 - 06-May-25 |
| Sell* | 20,679 | 14.488p | Ordinary |
08:03:58 - 06-May-25 |
| Sell* | 8,834 | 14.488p | Ordinary |
08:03:53 - 06-May-25 |
| Sell* | 345 | 14.488p | Ordinary |
08:03:24 - 06-May-25 |
| Buy* | 300 | 15.00p | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 793 | 15.00p | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 30 | 15.00p | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
08:03:00 - 06-May-25 |
| Buy* | 10,000 | 14.40p | Ordinary |
08:00:41 - 06-May-25 |
| Buy* | 28,843 | 17.323p | Ordinary |
16:21:17 - 02-May-25 |
| Buy* | 28,807 | 17.323p | Ordinary |
16:12:26 - 02-May-25 |
| Buy* | 17,262 | 17.335p | Ordinary |
15:52:11 - 02-May-25 |
| Unknown* | 100,000 | 17.00p | SI Trade |
14:55:35 - 02-May-25 |
| Buy* | 1,153 | 17.335p | Ordinary |
13:45:20 - 02-May-25 |
| Sell* | 7,925 | 17.065p | Ordinary |
12:33:08 - 02-May-25 |
| Unknown* | 124,578 | 17.00p | Ordinary |
08:29:03 - 02-May-25 |
| Unknown* | 124,528 | 17.00p | Ordinary |
08:29:03 - 02-May-25 |
| Unknown* | -124,578 | 17.00p | Ordinary Correction |
08:29:03 - 02-May-25 |
| Buy* | 8 | 17.50p | SI Trade |
08:13:00 - 02-May-25 |
| Buy* | 28,573 | 17.485p | Ordinary |
08:12:47 - 02-May-25 |
| Sell* | 8 | 16.00p | SI Trade |
08:08:55 - 02-May-25 |
| Buy* | 1,999 | 17.50p | SI Trade |
08:08:55 - 02-May-25 |
| Unknown* | 0 | 17.50p | SI Trade |
08:08:55 - 02-May-25 |
| Buy* | 20,000 | 16.90p | Ordinary |
08:08:46 - 02-May-25 |
| Unknown* | 50,000 | 17.30p | OTC Trade |
17:09:13 - 01-May-25 |
| Buy* | 2,000 | 17.30p | Suspected BUY Trade |
16:35:22 - 01-May-25 |
| Sell* | 50,000 | 16.40p | Ordinary |
15:36:51 - 01-May-25 |
| Sell* | 40,000 | 16.056p | Ordinary |
15:34:15 - 01-May-25 |
| Buy* | 25,000 | 16.45p | Ordinary |
15:30:22 - 01-May-25 |
| Sell* | 50,000 | 16.025p | Ordinary |
15:17:50 - 01-May-25 |
| Sell* | 25,000 | 15.90p | Ordinary |
15:17:19 - 01-May-25 |
| Sell* | 10,000 | 15.90p | Ordinary |
15:04:30 - 01-May-25 |
| Sell* | 3,632 | 15.5225p | Ordinary |
11:59:04 - 01-May-25 |
| Buy* | 569 | 17.00p | SI Trade |
11:38:27 - 01-May-25 |
| Buy* | 16 | 17.00p | SI Trade |
11:38:27 - 01-May-25 |
| Buy* | 56 | 17.00p | SI Trade |
11:38:27 - 01-May-25 |
| Buy* | 1,350 | 17.00p | SI Trade |
11:38:27 - 01-May-25 |
| Buy* | 6 | 17.00p | SI Trade |
11:38:27 - 01-May-25 |
| Buy* | 30,000 | 15.81p | Ordinary |
11:38:20 - 01-May-25 |
| Buy* | 10,000 | 15.81p | Ordinary |
11:37:20 - 01-May-25 |
| Sell* | 4,532 | 15.5506p | Ordinary |
11:31:25 - 01-May-25 |
| Buy* | 1,000 | 15.845p | Ordinary |
10:08:26 - 01-May-25 |
| Buy* | 2,000 | 16.30p | Suspected BUY Trade |
09:00:29 - 01-May-25 |
| Buy* | 32,000 | 15.845p | Ordinary |
08:01:42 - 01-May-25 |
| Sell* | 8,000 | 15.5506p | Ordinary |
16:26:55 - 30-Apr-25 |
| Buy* | 6 | 16.00p | SI Trade |
15:03:04 - 30-Apr-25 |
| Sell* | 497 | 15.5506p | Ordinary |
14:00:54 - 30-Apr-25 |
| Sell* | 722 | 15.20p | Uncrossing Trade |
14:00:27 - 30-Apr-25 |
| Sell* | 10,000 | 15.70p | Ordinary |
12:21:13 - 29-Apr-25 |
| Sell* | 6,244 | 15.5506p | Ordinary |
16:13:57 - 28-Apr-25 |
| Buy* | 12,000 | 15.87p | Ordinary |
10:19:50 - 28-Apr-25 |
| Sell* | 7,264 | 15.5506p | Ordinary |
09:10:00 - 28-Apr-25 |
| Sell* | 4,168 | 15.5506p | Ordinary |
09:00:50 - 28-Apr-25 |
| Sell* | 3,653 | 15.5506p | Ordinary |
08:06:19 - 28-Apr-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
10:51:57 - 25-Apr-25 |
| Buy* | 32,044 | 15.90p | Ordinary |
10:43:37 - 25-Apr-25 |
| Sell* | 2,000 | 15.5075p | Ordinary |
10:11:32 - 25-Apr-25 |
| Sell* | 27,728 | 15.5783p | Ordinary |
09:35:59 - 25-Apr-25 |
| Sell* | 4,000 | 15.5783p | Ordinary |
09:22:03 - 25-Apr-25 |
| Sell* | 20,000 | 15.57778p | Ordinary |
13:54:59 - 24-Apr-25 |
| Buy* | 6,244 | 15.95p | Ordinary |
13:05:56 - 24-Apr-25 |
| Buy* | 1,251 | 15.984p | Ordinary |
12:30:32 - 24-Apr-25 |
| Buy* | 313 | 15.95p | Ordinary |
11:37:19 - 24-Apr-25 |
| Sell* | 2,500 | 15.57778p | Ordinary |
10:02:53 - 24-Apr-25 |
| Sell* | 20,000 | 15.55p | Ordinary |
09:40:16 - 24-Apr-25 |
| Sell* | 20,000 | 15.65p | Ordinary |
09:39:54 - 24-Apr-25 |
| Sell* | 309 | 16.18p | Ordinary |
09:39:17 - 24-Apr-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
09:22:31 - 24-Apr-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
09:17:38 - 24-Apr-25 |
| Sell* | 5,000 | 16.225p | Ordinary |
09:05:05 - 24-Apr-25 |
| Sell* | 105 | 16.225p | Ordinary |
08:57:04 - 24-Apr-25 |
| Sell* | 3,008 | 16.225p | Ordinary |
08:03:58 - 24-Apr-25 |
| Buy* | 1,000 | 16.50p | SI Trade |
16:11:20 - 23-Apr-25 |
| Buy* | 6 | 16.50p | SI Trade |
16:11:20 - 23-Apr-25 |
| Sell* | 1,000 | 16.45p | Ordinary |
15:41:06 - 23-Apr-25 |
| Sell* | 10,000 | 16.055p | Ordinary |
11:07:24 - 23-Apr-25 |
| Buy* | 600 | 17.00p | SI Trade |
09:48:36 - 23-Apr-25 |
| Buy* | 5 | 17.00p | SI Trade |
09:48:36 - 23-Apr-25 |
| Sell* | 3,018 | 16.675p | Ordinary |
08:28:45 - 23-Apr-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
08:03:41 - 23-Apr-25 |
| Buy* | 156 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 285 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 14 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 96 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 6 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Sell* | 10 | 16.00p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 11 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:03:38 - 23-Apr-25 |
| Sell* | 10,000 | 16.515p | Ordinary |
08:03:29 - 23-Apr-25 |