| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,848 | 21.00p | Suspected BUY Trade |
16:40:22 - 08-Sep-25 |
| Buy* | 9 | 20.985p | Ordinary |
16:21:31 - 08-Sep-25 |
| Sell* | 7 | 20.00p | SI Trade |
16:17:06 - 08-Sep-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
15:39:05 - 08-Sep-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
15:35:09 - 08-Sep-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
15:34:16 - 08-Sep-25 |
| Sell* | 12,995 | 19.525p | Ordinary |
14:00:47 - 08-Sep-25 |
| Sell* | 13,495 | 19.00p | Uncrossing Trade |
14:00:26 - 08-Sep-25 |
| Sell* | 20,000 | 19.50p | Ordinary |
13:54:38 - 08-Sep-25 |
| Buy* | 55 | 20.00p | SI Trade |
13:50:50 - 08-Sep-25 |
| Buy* | 2,582 | 19.70p | Ordinary |
10:12:40 - 08-Sep-25 |
| Sell* | 27,500 | 19.157p | Ordinary |
09:23:44 - 08-Sep-25 |
| Buy* | 5,076 | 19.70p | Ordinary |
09:07:50 - 08-Sep-25 |
| Sell* | 18 | 19.00p | SI Trade |
08:38:59 - 08-Sep-25 |
| Buy* | 7 | 20.00p | SI Trade |
08:38:59 - 08-Sep-25 |
| Buy* | 50,000 | 19.50p | Ordinary |
08:38:52 - 08-Sep-25 |
| Unknown* | 75,000 | 19.50p | Ordinary |
16:36:28 - 05-Sep-25 |
| Buy* | 50,000 | 19.50p | Suspected BUY Trade |
16:35:29 - 05-Sep-25 |
| Buy* | 25 | 19.50p | SI Trade |
13:30:56 - 05-Sep-25 |
| Buy* | 6 | 19.50p | SI Trade |
13:30:56 - 05-Sep-25 |
| Buy* | 5 | 19.50p | SI Trade |
13:30:56 - 05-Sep-25 |
| Buy* | 7 | 19.478p | Ordinary |
08:36:05 - 05-Sep-25 |
| Sell* | 7,671 | 18.52p | Ordinary |
15:08:32 - 04-Sep-25 |
| Buy* | 51 | 19.478p | Ordinary |
10:14:34 - 04-Sep-25 |
| Sell* | 13,804 | 18.575p | Ordinary |
08:04:08 - 04-Sep-25 |
| Sell* | 872 | 18.575p | Ordinary |
16:13:02 - 03-Sep-25 |
| Buy* | 10,000 | 19.29p | Ordinary |
15:18:04 - 03-Sep-25 |
| Buy* | 1,000 | 19.39p | Ordinary |
12:43:02 - 03-Sep-25 |
| Sell* | 6,752 | 19.10p | Ordinary |
12:11:37 - 03-Sep-25 |
| Sell* | 2,566 | 19.00p | Ordinary |
11:14:19 - 03-Sep-25 |
| Unknown* | 6,165 | 19.50p | Ordinary |
08:54:38 - 03-Sep-25 |
| Sell* | 272 | 19.015p | Ordinary |
16:01:28 - 02-Sep-25 |
| Sell* | 64 | 19.00p | SI Trade |
15:47:35 - 02-Sep-25 |
| Sell* | 182 | 19.00p | SI Trade |
15:47:35 - 02-Sep-25 |
| Buy* | 7 | 20.00p | SI Trade |
15:47:35 - 02-Sep-25 |
| Sell* | 200 | 19.00p | SI Trade |
15:47:35 - 02-Sep-25 |
| Sell* | 68 | 19.00p | SI Trade |
15:47:35 - 02-Sep-25 |
| Sell* | 2,000 | 19.015p | Ordinary |
15:44:29 - 02-Sep-25 |
| Unknown* | 1,000 | 19.50p | Ordinary |
13:37:40 - 02-Sep-25 |
| Sell* | 6,085 | 19.15p | Ordinary |
12:03:42 - 02-Sep-25 |
| Buy* | 25 | 19.57p | Ordinary |
11:20:15 - 02-Sep-25 |
| Sell* | 3,000 | 19.15p | Ordinary |
10:43:20 - 02-Sep-25 |
| Sell* | 1,500 | 19.015p | Ordinary |
15:34:18 - 01-Sep-25 |
| Buy* | 21 | 19.57p | Ordinary |
11:45:31 - 01-Sep-25 |
| Sell* | 6,000 | 19.19p | Ordinary |
11:27:11 - 01-Sep-25 |
| Sell* | 15,000 | 19.20p | Ordinary |
09:16:47 - 01-Sep-25 |
| Sell* | 5,818 | 19.20p | Ordinary |
14:49:21 - 29-Aug-25 |
| Buy* | 3,258 | 19.64p | Ordinary |
14:11:37 - 29-Aug-25 |
| Buy* | 50,787 | 19.69p | Ordinary |
13:19:42 - 29-Aug-25 |
| Sell* | 4,337 | 19.19p | Ordinary |
12:45:04 - 29-Aug-25 |
| Sell* | 184 | 19.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Sell* | 1,212 | 19.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Buy* | 67 | 20.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Buy* | 420 | 20.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Buy* | 11 | 20.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Buy* | 10 | 20.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Sell* | 90 | 19.00p | SI Trade |
09:36:35 - 29-Aug-25 |
| Buy* | 3,772 | 19.75p | Ordinary |
09:36:06 - 29-Aug-25 |
| Buy* | 9,803 | 19.85p | Ordinary |
08:00:20 - 29-Aug-25 |
| Buy* | 201 | 19.90p | Ordinary |
13:45:39 - 28-Aug-25 |
| Sell* | 11,646 | 19.19p | Ordinary |
12:32:13 - 28-Aug-25 |
| Buy* | 1,703 | 19.85p | Ordinary |
11:26:37 - 28-Aug-25 |
| Sell* | 4,717 | 19.19p | Ordinary |
16:17:33 - 27-Aug-25 |
| Buy* | 6 | 19.88p | Ordinary |
08:53:26 - 26-Aug-25 |
| Buy* | 4,650 | 19.88p | Ordinary |
08:52:48 - 26-Aug-25 |
| Sell* | 10,000 | 19.19p | Ordinary |
08:22:36 - 26-Aug-25 |
| Buy* | 10 | 20.00p | SI Trade |
11:24:12 - 22-Aug-25 |
| Buy* | 150 | 20.00p | SI Trade |
11:24:12 - 22-Aug-25 |
| Sell* | 210 | 19.00p | SI Trade |
11:24:12 - 22-Aug-25 |
| Sell* | 15,000 | 19.265p | Ordinary |
11:23:58 - 22-Aug-25 |
| Sell* | 10,408 | 19.265p | Ordinary |
15:04:01 - 21-Aug-25 |
| Sell* | 15,000 | 19.265p | Ordinary |
14:37:58 - 21-Aug-25 |
| Unknown* | 100,100 | 19.98p | Ordinary |
13:44:18 - 21-Aug-25 |
| Sell* | 205 | 19.50p | SI Trade |
13:34:55 - 21-Aug-25 |
| Sell* | 24,271 | 19.22p | Ordinary |
13:34:46 - 21-Aug-25 |
| Buy* | 200 | 20.40p | Ordinary |
10:59:06 - 21-Aug-25 |
| Buy* | 2,011 | 20.44p | Ordinary |
12:43:19 - 20-Aug-25 |
| Buy* | 374 | 20.445p | Ordinary |
12:25:37 - 20-Aug-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:51:30 - 20-Aug-25 |
| Buy* | 170 | 20.57p | Ordinary |
08:35:32 - 20-Aug-25 |
| Sell* | 200 | 20.00p | SI Trade |
08:31:37 - 20-Aug-25 |
| Sell* | 1,040 | 20.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Buy* | 21 | 21.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 200 | 20.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 20 | 20.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 14,420 | 20.23p | Ordinary |
15:49:43 - 18-Aug-25 |
| Sell* | 5,263 | 20.23p | Ordinary |
12:27:56 - 18-Aug-25 |
| Sell* | 2,000 | 20.23p | Ordinary |
10:05:20 - 18-Aug-25 |
| Buy* | 143 | 20.9774p | Ordinary |
08:30:20 - 18-Aug-25 |
| Buy* | 20,000 | 20.80p | Ordinary |
08:19:36 - 18-Aug-25 |
| Buy* | 7,139 | 20.589p | Ordinary |
13:48:33 - 15-Aug-25 |
| Buy* | 7,139 | 20.589p | Ordinary |
13:47:57 - 15-Aug-25 |
| Sell* | 879 | 20.23p | Ordinary |
11:32:36 - 15-Aug-25 |
| Buy* | 24,271 | 20.60p | Ordinary |
10:45:33 - 15-Aug-25 |
| Sell* | 15,000 | 20.265p | Ordinary |
10:32:35 - 15-Aug-25 |
| Sell* | 2,000 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Sell* | 2,142 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Sell* | 76 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Buy* | 14,754 | 20.44p | Ordinary |
09:27:22 - 15-Aug-25 |
| Buy* | 612 | 20.44p | Ordinary |
09:26:51 - 15-Aug-25 |
| Buy* | 9,500 | 20.45p | Ordinary |
09:14:04 - 15-Aug-25 |
| Buy* | 1,349 | 20.45p | Ordinary |
08:47:46 - 15-Aug-25 |
| Buy* | 6,515 | 20.45p | Ordinary |
08:03:46 - 15-Aug-25 |
| Sell* | 320 | 19.50p | SI Trade |
16:24:18 - 14-Aug-25 |
| Sell* | 1,025 | 19.50p | SI Trade |
16:24:18 - 14-Aug-25 |
| Buy* | 15,000 | 20.50p | Ordinary |
16:23:10 - 14-Aug-25 |
| Sell* | 1,395 | 19.70p | Ordinary |
14:28:53 - 14-Aug-25 |
| Sell* | 5,027 | 19.70p | Ordinary |
14:08:49 - 14-Aug-25 |
| Sell* | 272 | 19.70p | Ordinary |
13:53:10 - 14-Aug-25 |
| Sell* | 95 | 19.075p | Ordinary |
13:24:53 - 14-Aug-25 |
| Buy* | 25 | 20.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Sell* | 500 | 19.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Buy* | 6 | 20.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Sell* | 89 | 19.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Buy* | 2,358 | 19.744p | Ordinary |
09:55:49 - 14-Aug-25 |
| Buy* | 287 | 19.744p | Ordinary |
09:46:01 - 14-Aug-25 |
| Sell* | 8,000 | 19.04p | Ordinary |
09:26:28 - 14-Aug-25 |
| Sell* | 2 | 18.88p | Ordinary |
15:22:56 - 13-Aug-25 |
| Buy* | 1,678 | 19.82p | Ordinary |
15:00:35 - 13-Aug-25 |
| Sell* | 3,550 | 19.00p | Ordinary |
14:25:50 - 13-Aug-25 |
| Buy* | 14,480 | 19.00p | Ordinary |
13:48:25 - 13-Aug-25 |
| Buy* | 4,945 | 19.00p | Ordinary |
13:44:21 - 13-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 61 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 2,631 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 19 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 1,735 | 19.00p | Ordinary |
12:03:53 - 13-Aug-25 |
| Buy* | 11,000 | 19.00p | Ordinary |
10:04:44 - 13-Aug-25 |
| Sell* | 15,000 | 18.655p | Ordinary |
10:01:15 - 13-Aug-25 |
| Buy* | 4,000 | 18.9925p | Ordinary |
09:40:10 - 13-Aug-25 |
| Sell* | 10,748 | 18.655p | Ordinary |
09:18:40 - 13-Aug-25 |
| Unknown* | 100,000 | 18.875p | Ordinary |
16:36:45 - 12-Aug-25 |
| Unknown* | 190,000 | 18.65p | Negotiated Trade |
16:29:16 - 12-Aug-25 |
| Sell* | 10,000 | 18.625p | Ordinary |
16:24:56 - 12-Aug-25 |
| Sell* | 455 | 18.5075p | Ordinary |
15:45:41 - 12-Aug-25 |
| Buy* | 280 | 19.00p | SI Trade |
15:30:38 - 12-Aug-25 |
| Buy* | 50,000 | 18.50p | Ordinary |
15:30:31 - 12-Aug-25 |
| Unknown* | 100,000 | 18.50p | Ordinary |
15:19:29 - 12-Aug-25 |
| Unknown* | 15,000 | 18.25p | Ordinary |
13:03:33 - 12-Aug-25 |
| Unknown* | 50,000 | 18.25p | Ordinary |
12:35:54 - 12-Aug-25 |
| Unknown* | 25,000 | 18.25p | Ordinary |
12:33:03 - 12-Aug-25 |
| Buy* | 5 | 18.50p | SI Trade |
12:07:01 - 12-Aug-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
12:06:16 - 12-Aug-25 |
| Buy* | 52 | 19.00p | SI Trade |
08:05:52 - 12-Aug-25 |
| Sell* | 30,000 | 18.222p | Ordinary |
08:05:48 - 12-Aug-25 |
| Sell* | 451 | 18.022p | Ordinary |
08:04:44 - 12-Aug-25 |
| Buy* | 2,701 | 18.255p | Ordinary |
16:02:29 - 11-Aug-25 |
| Sell* | 35,000 | 18.025p | Ordinary |
15:41:39 - 11-Aug-25 |
| Sell* | 5 | 18.00p | SI Trade |
13:32:06 - 11-Aug-25 |
| Sell* | 60 | 18.00p | SI Trade |
13:32:06 - 11-Aug-25 |
| Buy* | 10 | 18.50p | SI Trade |
13:32:06 - 11-Aug-25 |
| Sell* | 2,057 | 18.222p | Ordinary |
12:23:28 - 11-Aug-25 |
| Unknown* | 470,000 | 18.25p | Negotiated Trade |
12:05:46 - 11-Aug-25 |
| Unknown* | 781,800 | 18.10p | Negotiated Trade |
12:00:26 - 11-Aug-25 |
| Sell* | 10,000 | 18.0075p | Ordinary |
11:28:29 - 11-Aug-25 |
| Buy* | 1,800 | 18.425p | Ordinary |
11:07:20 - 11-Aug-25 |
| Sell* | 20,000 | 18.022p | Ordinary |
10:56:09 - 11-Aug-25 |
| Sell* | 7,195 | 18.0075p | Ordinary |
08:24:05 - 11-Aug-25 |
| Unknown* | 30,000 | 18.25p | SI Trade |
16:35:01 - 08-Aug-25 |
| Unknown* | 30,000 | 18.25p | SI Trade |
16:35:01 - 08-Aug-25 |
| Buy* | 20,000 | 18.377p | Ordinary |
13:02:34 - 08-Aug-25 |
| Buy* | 1,000 | 18.425p | Ordinary |
11:45:20 - 08-Aug-25 |
| Sell* | 10,000 | 18.025p | Ordinary |
10:50:07 - 08-Aug-25 |
| Sell* | 20,000 | 18.025p | Ordinary |
10:48:39 - 08-Aug-25 |
| Sell* | 22 | 18.0075p | Ordinary |
08:36:07 - 08-Aug-25 |
| Sell* | 5,000 | 18.195p | Ordinary |
08:08:48 - 08-Aug-25 |
| Sell* | 17,376 | 18.195p | Ordinary |
08:03:40 - 08-Aug-25 |
| Buy* | 169 | 18.50p | SI Trade |
15:55:05 - 07-Aug-25 |
| Sell* | 46,772 | 18.199p | Ordinary |
15:54:17 - 07-Aug-25 |
| Unknown* | 250,000 | 18.40p | Negotiated Trade |
14:41:17 - 07-Aug-25 |
| Unknown* | -250,000 | 18.40p | Correction Negotiated Trade |
14:41:17 - 07-Aug-25 |
| Unknown* | 250,000 | 18.40p | Negotiated Trade |
14:41:17 - 07-Aug-25 |
| Buy* | 50 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 51 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 263 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 95 | 18.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 16 | 18.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 58 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 8 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Unknown* | 150,000 | 18.20p | Negotiated Trade |
14:21:34 - 07-Aug-25 |
| Sell* | 1,605 | 18.195p | Ordinary |
15:43:37 - 06-Aug-25 |
| Unknown* | 375,000 | 18.50p | SI Trade |
15:02:53 - 06-Aug-25 |
| Unknown* | 375,000 | 18.50p | SI Trade |
15:02:53 - 06-Aug-25 |
| Unknown* | 237,200 | 18.195p | Negotiated Trade |
15:01:57 - 06-Aug-25 |
| Sell* | 25,000 | 18.177p | Ordinary |
14:27:08 - 06-Aug-25 |
| Sell* | 25,000 | 18.15p | SI Trade |
13:05:04 - 06-Aug-25 |
| Sell* | 25,000 | 18.15p | SI Trade |
13:05:04 - 06-Aug-25 |
| Buy* | 7,195 | 18.60p | Ordinary |
12:55:03 - 06-Aug-25 |
| Sell* | 9,723 | 18.075p | Ordinary |
12:16:07 - 06-Aug-25 |
| Sell* | 27,711 | 18.075p | Ordinary |
11:33:28 - 06-Aug-25 |
| Buy* | 9 | 18.78p | Ordinary |
10:41:51 - 06-Aug-25 |
| Sell* | 3,000 | 18.075p | Ordinary |
10:10:35 - 06-Aug-25 |
| Sell* | 10,000 | 18.115p | Ordinary |
09:07:49 - 06-Aug-25 |
| Buy* | 287 | 18.78p | Ordinary |
08:35:29 - 06-Aug-25 |
| Sell* | 836 | 18.015p | Ordinary |
16:19:56 - 05-Aug-25 |
| Sell* | 50,000 | 18.115p | Ordinary |
15:54:28 - 05-Aug-25 |
| Buy* | 5,452 | 18.80p | Ordinary |
15:36:34 - 05-Aug-25 |
| Unknown* | 100,000 | 18.50p | SI Trade |
15:29:29 - 05-Aug-25 |