| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 16.978p | Ordinary |
14:02:42 - 30-Dec-25 |
| Buy* | 89 | 16.978p | Ordinary |
14:02:03 - 30-Dec-25 |
| Buy* | 171 | 16.79p | Ordinary |
13:57:01 - 30-Dec-25 |
| Buy* | 59 | 16.79p | Ordinary |
13:46:04 - 30-Dec-25 |
| Sell* | 717 | 16.11p | Ordinary |
12:51:31 - 30-Dec-25 |
| Buy* | 10 | 16.79p | Ordinary |
10:03:54 - 30-Dec-25 |
| Buy* | 300 | 17.00p | Ordinary |
11:51:24 - 29-Dec-25 |
| Sell* | 10,000 | 16.15p | Ordinary |
11:00:42 - 29-Dec-25 |
| Sell* | 10,000 | 16.3612p | Ordinary |
10:55:53 - 29-Dec-25 |
| Sell* | 2,000 | 16.11p | Ordinary |
10:36:20 - 29-Dec-25 |
| Unknown* | 2,000 | 16.11p | OTC Trade |
10:36:20 - 29-Dec-25 |
| Unknown* | 2,000 | 16.11p | OTC Trade |
10:36:20 - 29-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
10:10:33 - 29-Dec-25 |
| Sell* | 11,372 | 16.41p | Ordinary |
10:10:20 - 29-Dec-25 |
| Sell* | 11,800 | 16.41p | Ordinary |
10:10:18 - 29-Dec-25 |
| Sell* | 60 | 16.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 500 | 16.35p | Ordinary |
08:35:29 - 24-Dec-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:35:23 - 24-Dec-25 |
| Buy* | 66,935 | 17.00p | Ordinary |
08:33:52 - 24-Dec-25 |
| Buy* | 50,000 | 16.85p | Ordinary |
08:33:04 - 24-Dec-25 |
| Buy* | 50,000 | 16.49p | Ordinary |
08:32:21 - 24-Dec-25 |
| Buy* | 10,000 | 16.45p | Ordinary |
08:31:17 - 24-Dec-25 |
| Sell* | 30 | 15.50p | SI Trade |
08:18:49 - 24-Dec-25 |
| Sell* | 31 | 15.50p | SI Trade |
08:18:49 - 24-Dec-25 |
| Buy* | 5 | 17.00p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 17,000 | 16.00p | Uncrossing Trade |
11:00:24 - 23-Dec-25 |
| Buy* | 27 | 17.00p | SI Trade |
11:01:46 - 22-Dec-25 |
| Buy* | 17,488 | 16.275p | Ordinary |
11:01:29 - 22-Dec-25 |
| Sell* | 17,488 | 16.20p | Ordinary |
11:01:15 - 22-Dec-25 |
| Buy* | 9,648 | 16.275p | Ordinary |
11:01:10 - 22-Dec-25 |
| Sell* | 4,824 | 16.20p | Ordinary |
11:00:12 - 22-Dec-25 |
| Sell* | 462 | 16.20p | Ordinary |
09:07:51 - 22-Dec-25 |
| Buy* | 5,000 | 16.275p | Ordinary |
08:53:26 - 22-Dec-25 |
| Buy* | 5,000 | 16.275p | Ordinary |
08:52:34 - 22-Dec-25 |
| Sell* | 66 | 16.20p | Ordinary |
08:41:08 - 22-Dec-25 |
| Buy* | 18 | 17.00p | SI Trade |
08:40:29 - 22-Dec-25 |
| Buy* | 2,160 | 16.20p | Ordinary |
08:30:28 - 22-Dec-25 |
| Sell* | 45 | 15.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 139 | 15.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 81 | 16.20p | Ordinary |
15:07:17 - 19-Dec-25 |
| Buy* | 3,412 | 16.125p | Ordinary |
14:08:37 - 19-Dec-25 |
| Sell* | 18 | 15.00p | SI Trade |
13:45:47 - 19-Dec-25 |
| Buy* | 31,345 | 15.9355p | Ordinary |
13:13:26 - 19-Dec-25 |
| Buy* | 5,020 | 15.9355p | Ordinary |
11:43:33 - 19-Dec-25 |
| Buy* | 5,500 | 15.9355p | Ordinary |
11:30:06 - 19-Dec-25 |
| Buy* | 627 | 15.9355p | Ordinary |
10:00:33 - 19-Dec-25 |
| Buy* | 188 | 15.9355p | Ordinary |
09:48:19 - 19-Dec-25 |
| Buy* | 94 | 15.9355p | Ordinary |
09:40:08 - 19-Dec-25 |
| Buy* | 19,500 | 15.82p | Ordinary |
09:39:01 - 19-Dec-25 |
| Buy* | 11,800 | 15.89p | Ordinary |
08:46:05 - 19-Dec-25 |
| Sell* | 14,000 | 15.2023p | Ordinary |
08:40:26 - 19-Dec-25 |
| Buy* | 1,000 | 15.95p | Ordinary |
16:28:14 - 18-Dec-25 |
| Buy* | 6 | 15.985p | Ordinary |
15:56:06 - 18-Dec-25 |
| Buy* | 157 | 15.985p | Ordinary |
15:18:28 - 18-Dec-25 |
| Buy* | 93 | 15.985p | Ordinary |
15:16:08 - 18-Dec-25 |
| Buy* | 5,000 | 15.95p | Ordinary |
15:13:16 - 18-Dec-25 |
| Sell* | 18,868 | 16.00p | Ordinary |
14:23:59 - 18-Dec-25 |
| Sell* | 6,000 | 16.09p | Ordinary |
14:15:34 - 18-Dec-25 |
| Sell* | 9 | 16.00p | SI Trade |
13:58:48 - 18-Dec-25 |
| Sell* | 3,023 | 16.0075p | Ordinary |
13:29:44 - 18-Dec-25 |
| Sell* | 27,500 | 16.15p | Ordinary |
11:45:44 - 18-Dec-25 |
| Buy* | 17 | 17.00p | SI Trade |
10:52:25 - 18-Dec-25 |
| Sell* | 8,245 | 16.2325p | Ordinary |
10:52:02 - 18-Dec-25 |
| Sell* | 25,000 | 16.35556p | Ordinary |
10:35:33 - 18-Dec-25 |
| Buy* | 379 | 17.15p | Ordinary |
15:28:24 - 17-Dec-25 |
| Sell* | 52,855 | 16.2325p | Ordinary |
11:27:24 - 17-Dec-25 |
| Buy* | 10 | 17.185p | Ordinary |
11:17:32 - 17-Dec-25 |
| Unknown* | 0 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Sell* | 1 | 16.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 580 | 17.20p | Ordinary |
10:04:46 - 17-Dec-25 |
| Buy* | 500 | 17.20p | Ordinary |
09:22:13 - 17-Dec-25 |
| Sell* | 8,834 | 16.35556p | Ordinary |
08:53:07 - 17-Dec-25 |
| Sell* | 290 | 16.35556p | Ordinary |
08:03:09 - 17-Dec-25 |
| Buy* | 150 | 17.948p | Ordinary |
15:31:40 - 15-Dec-25 |
| Sell* | 5,000 | 16.3556p | Ordinary |
13:32:34 - 15-Dec-25 |
| Buy* | 1,200 | 17.50p | Ordinary |
11:17:04 - 15-Dec-25 |
| Sell* | 1,500 | 16.35556p | Ordinary |
10:37:53 - 15-Dec-25 |
| Buy* | 58 | 17.968p | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 61 | 17.968p | Ordinary |
08:30:27 - 15-Dec-25 |
| Buy* | 760 | 17.50p | Ordinary |
08:04:08 - 15-Dec-25 |
| Buy* | 2,857 | 17.50p | Ordinary |
08:00:18 - 15-Dec-25 |
| Buy* | 55 | 17.87p | Ordinary |
08:51:13 - 12-Dec-25 |
| Sell* | 31,963 | 16.25p | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 59 | 18.00p | SI Trade |
08:28:30 - 12-Dec-25 |
| Buy* | 16,285 | 16.90p | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 1,488 | 16.35556p | Ordinary |
15:24:51 - 11-Dec-25 |
| Buy* | 22,725 | 16.90p | Ordinary |
13:27:59 - 11-Dec-25 |
| Sell* | 40,000 | 16.325p | Negotiated Trade |
11:40:44 - 11-Dec-25 |
| Sell* | 50,000 | 16.40p | Negotiated Trade |
11:40:35 - 11-Dec-25 |
| Sell* | 40,000 | 16.325p | Ordinary |
11:40:21 - 11-Dec-25 |
| Unknown* | 40,000 | 16.50p | OTC Trade |
11:39:45 - 11-Dec-25 |
| Sell* | 36,000 | 16.15p | Ordinary |
11:14:31 - 11-Dec-25 |
| Buy* | 6,919 | 16.90p | Ordinary |
11:08:37 - 11-Dec-25 |
| Unknown* | 50,000 | 16.50p | OTC Trade |
09:45:37 - 11-Dec-25 |
| Sell* | 50,000 | 16.40p | Ordinary |
09:42:22 - 11-Dec-25 |
| Sell* | 20 | 16.00p | SI Trade |
09:20:34 - 11-Dec-25 |
| Sell* | 15,291 | 16.15p | Ordinary |
09:20:15 - 11-Dec-25 |
| Sell* | 2,404 | 16.25p | Ordinary |
08:47:46 - 11-Dec-25 |
| Buy* | 726 | 17.19p | Ordinary |
11:55:37 - 10-Dec-25 |
| Buy* | 290 | 17.19p | Ordinary |
10:42:54 - 10-Dec-25 |
| Sell* | 10,000 | 16.25p | Ordinary |
10:17:04 - 10-Dec-25 |
| Buy* | 1,665 | 17.28p | Ordinary |
09:04:35 - 10-Dec-25 |
| Sell* | 5 | 16.03p | Ordinary |
08:36:37 - 10-Dec-25 |
| Buy* | 27 | 17.87p | Ordinary |
08:34:10 - 10-Dec-25 |
| Sell* | 50,000 | 16.50p | Negotiated Trade |
15:48:30 - 09-Dec-25 |
| Unknown* | 50,000 | 16.50p | OTC Trade |
11:51:09 - 09-Dec-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
11:50:07 - 09-Dec-25 |
| Sell* | 4,553 | 16.35p | Ordinary |
11:45:06 - 09-Dec-25 |
| Buy* | 1,000 | 16.87p | Ordinary |
08:36:12 - 09-Dec-25 |
| Buy* | 56 | 18.00p | SI Trade |
08:19:59 - 09-Dec-25 |
| Unknown* | 8,800 | 17.00p | Ordinary |
14:32:58 - 08-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 336 | 18.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 12,373 | 16.35p | Ordinary |
12:57:36 - 08-Dec-25 |
| Sell* | 5,423 | 16.65p | Ordinary |
11:36:10 - 08-Dec-25 |
| Sell* | 17,868 | 16.65p | Ordinary |
10:48:31 - 08-Dec-25 |
| Unknown* | 5,500 | 17.00p | Ordinary |
08:55:30 - 08-Dec-25 |
| Buy* | 11 | 17.578p | Ordinary |
12:25:42 - 05-Dec-25 |
| Unknown* | 676 | 17.00p | Ordinary |
09:28:51 - 05-Dec-25 |
| Sell* | 7,268 | 17.00p | Ordinary |
11:52:06 - 04-Dec-25 |
| Sell* | 50 | 17.38p | Ordinary |
11:09:08 - 04-Dec-25 |
| Sell* | 11,494 | 17.40p | Ordinary |
10:25:53 - 04-Dec-25 |
| Sell* | 13 | 17.40p | Ordinary |
10:13:55 - 04-Dec-25 |
| Buy* | 14 | 17.578p | Ordinary |
09:31:11 - 04-Dec-25 |
| Sell* | 43 | 17.015p | Ordinary |
08:33:13 - 04-Dec-25 |
| Buy* | 5 | 17.578p | Ordinary |
08:43:36 - 03-Dec-25 |
| Sell* | 15,000 | 17.01p | Ordinary |
14:15:04 - 02-Dec-25 |
| Sell* | 1,000 | 17.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Buy* | 555 | 18.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Buy* | 8 | 18.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Sell* | 165 | 17.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Sell* | 136 | 17.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Sell* | 10,000 | 17.06p | Ordinary |
14:14:31 - 02-Dec-25 |
| Buy* | 15 | 17.578p | Ordinary |
12:17:31 - 02-Dec-25 |
| Sell* | 30,000 | 17.16p | Ordinary |
10:17:06 - 02-Dec-25 |
| Sell* | 6,000 | 17.25p | Ordinary |
08:48:00 - 02-Dec-25 |
| Buy* | 28 | 17.578p | Ordinary |
08:32:16 - 02-Dec-25 |
| Sell* | 29,411 | 17.16p | Ordinary |
16:15:14 - 01-Dec-25 |
| Buy* | 1,656 | 17.578p | Ordinary |
14:45:35 - 01-Dec-25 |
| Buy* | 50,000 | 17.60p | Ordinary |
16:15:46 - 28-Nov-25 |
| Sell* | 52,000 | 17.622p | Ordinary |
16:13:08 - 28-Nov-25 |
| Sell* | 1,129 | 17.70p | Ordinary |
14:43:44 - 28-Nov-25 |
| Sell* | 18,715 | 17.74p | Ordinary |
14:38:50 - 28-Nov-25 |
| Buy* | 3 | 17.77p | Ordinary |
14:32:05 - 28-Nov-25 |
| Sell* | 1,297 | 17.5075p | Ordinary |
12:23:30 - 28-Nov-25 |
| Sell* | 1,811 | 17.5075p | Ordinary |
12:21:50 - 28-Nov-25 |
| Buy* | 717 | 17.85p | Ordinary |
12:15:06 - 28-Nov-25 |
| Buy* | 17,000 | 17.75p | Ordinary |
12:01:15 - 28-Nov-25 |
| Sell* | 50,000 | 17.50p | Ordinary |
11:37:46 - 28-Nov-25 |
| Sell* | 1,240 | 17.585p | Ordinary |
10:52:32 - 28-Nov-25 |
| Sell* | 19 | 17.5175p | Ordinary |
10:34:05 - 28-Nov-25 |
| Buy* | 25,000 | 17.8743p | Ordinary |
10:19:00 - 28-Nov-25 |
| Buy* | 10,000 | 17.8743p | Ordinary |
10:09:16 - 28-Nov-25 |
| Sell* | 10,000 | 17.27p | Ordinary |
09:45:13 - 28-Nov-25 |
| Buy* | 555 | 17.95p | Ordinary |
09:38:08 - 28-Nov-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
09:31:27 - 28-Nov-25 |
| Buy* | 10,000 | 17.475p | Ordinary |
09:31:07 - 28-Nov-25 |
| Buy* | 10,000 | 17.475p | Ordinary |
09:30:40 - 28-Nov-25 |
| Sell* | 500 | 17.0075p | Ordinary |
09:23:49 - 28-Nov-25 |
| Sell* | 7,528 | 17.0075p | Ordinary |
08:54:29 - 28-Nov-25 |
| Buy* | 25,000 | 17.75p | Suspected BUY Trade |
08:51:29 - 28-Nov-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:51:12 - 28-Nov-25 |
| Buy* | 429 | 17.00p | SI Trade |
08:46:06 - 28-Nov-25 |
| Buy* | 25,000 | 16.90p | Ordinary |
08:45:21 - 28-Nov-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
08:36:50 - 28-Nov-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:20:23 - 28-Nov-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
08:20:14 - 28-Nov-25 |
| Buy* | 1,613 | 16.00p | Ordinary |
08:13:37 - 28-Nov-25 |
| Buy* | 85 | 16.00p | SI Trade |
08:13:37 - 28-Nov-25 |
| Buy* | 25,000 | 15.8212p | Ordinary |
08:12:17 - 28-Nov-25 |
| Buy* | 50,000 | 15.84p | Ordinary |
16:07:58 - 27-Nov-25 |
| Sell* | 58,907 | 15.26001p | Ordinary |
15:52:29 - 27-Nov-25 |
| Sell* | 50,000 | 15.25p | Negotiated Trade |
15:17:22 - 27-Nov-25 |
| Unknown* | 50,000 | 15.50p | OTC Trade |
15:17:13 - 27-Nov-25 |
| Sell* | 1,651 | 15.52p | Ordinary |
14:34:01 - 27-Nov-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
11:03:58 - 27-Nov-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:02:44 - 27-Nov-25 |
| Buy* | 17 | 16.00p | SI Trade |
11:02:44 - 27-Nov-25 |
| Sell* | 5,000 | 14.77p | Ordinary |
11:00:16 - 27-Nov-25 |
| Unknown* | 50,000 | 15.25p | Ordinary |
10:21:23 - 27-Nov-25 |
| Buy* | 324 | 15.3745p | Ordinary |
10:09:02 - 27-Nov-25 |
| Buy* | 50 | 15.387p | Ordinary |
14:20:15 - 26-Nov-25 |
| Buy* | 97 | 15.387p | Ordinary |
16:26:06 - 25-Nov-25 |
| Buy* | 19 | 15.387p | Ordinary |
16:23:58 - 25-Nov-25 |
| Sell* | 15,000 | 14.899p | Ordinary |
16:05:29 - 25-Nov-25 |
| Sell* | 753 | 14.56p | Ordinary |
15:55:11 - 25-Nov-25 |
| Buy* | 162 | 15.387p | Ordinary |
10:22:18 - 25-Nov-25 |
| Sell* | 1,964 | 14.56p | Ordinary |
10:04:30 - 25-Nov-25 |
| Buy* | 32 | 15.387p | Ordinary |
09:46:50 - 25-Nov-25 |
| Buy* | 6 | 15.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 26 | 15.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 439 | 14.56p | Ordinary |
08:06:21 - 25-Nov-25 |
| Buy* | 64 | 15.387p | Ordinary |
14:42:46 - 24-Nov-25 |
| Sell* | 4,337 | 14.555p | Ordinary |
12:52:37 - 24-Nov-25 |
| Sell* | 1,651 | 14.899p | Ordinary |
10:08:18 - 24-Nov-25 |
| Buy* | 33 | 15.387p | Ordinary |
09:11:03 - 24-Nov-25 |
| Sell* | 1,811 | 14.899p | Ordinary |
08:53:05 - 24-Nov-25 |
| Buy* | 10 | 15.50p | SI Trade |
08:00:17 - 24-Nov-25 |