| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 28.111p | Ordinary |
14:16:15 - 28-Feb-25 |
| Buy* | 7,200 | 27.95p | Ordinary |
13:51:32 - 28-Feb-25 |
| Buy* | 10,732 | 27.78p | Ordinary |
11:47:53 - 28-Feb-25 |
| Sell* | 1,711 | 27.6667p | Ordinary |
09:30:13 - 28-Feb-25 |
| Sell* | 2 | 27.50p | SI Trade |
09:23:16 - 28-Feb-25 |
| Sell* | 260 | 27.50p | SI Trade |
09:23:16 - 28-Feb-25 |
| Buy* | 5,344 | 27.99p | Ordinary |
09:12:02 - 28-Feb-25 |
| Buy* | 10,700 | 28.00p | Ordinary |
09:11:15 - 28-Feb-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
16:09:10 - 27-Feb-25 |
| Unknown* | 55,000 | 27.00p | Ordinary |
16:07:03 - 27-Feb-25 |
| Buy* | 392 | 28.00p | SI Trade |
15:19:07 - 27-Feb-25 |
| Sell* | 111,725 | 26.50p | Negotiated Trade |
15:10:36 - 27-Feb-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
14:40:46 - 27-Feb-25 |
| Sell* | 541 | 26.50p | Uncrossing Trade |
14:00:29 - 27-Feb-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
13:57:26 - 27-Feb-25 |
| Sell* | 6,719 | 27.01p | Ordinary |
13:30:47 - 27-Feb-25 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
11:17:37 - 27-Feb-25 |