| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 17.9775p | Ordinary |
08:36:11 - 22-Jan-26 |
| Buy* | 50 | 17.9775p | Ordinary |
08:35:07 - 22-Jan-26 |
| Sell* | 541 | 16.53p | Ordinary |
12:28:35 - 21-Jan-26 |
| Sell* | 17,858 | 16.62p | Ordinary |
10:12:29 - 21-Jan-26 |
| Buy* | 14 | 18.00p | SI Trade |
09:41:27 - 21-Jan-26 |
| Buy* | 20,000 | 16.98p | Ordinary |
09:10:15 - 21-Jan-26 |
| Buy* | 20,000 | 16.7545p | Ordinary |
09:08:23 - 21-Jan-26 |
| Sell* | 834 | 16.015p | Ordinary |
15:17:11 - 20-Jan-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
14:45:14 - 20-Jan-26 |
| Unknown* | 6 | 16.50p | SI Trade |
14:42:32 - 20-Jan-26 |
| Unknown* | 150,000 | 16.375p | Ordinary |
12:05:14 - 20-Jan-26 |
| Unknown* | 103,442 | 16.00p | Ordinary |
11:41:14 - 20-Jan-26 |
| Buy* | 20 | 16.50p | SI Trade |
11:41:10 - 20-Jan-26 |
| Buy* | 222 | 17.50p | SI Trade |
11:33:28 - 20-Jan-26 |
| Sell* | 25 | 16.50p | SI Trade |
11:33:28 - 20-Jan-26 |
| Buy* | 64 | 17.50p | SI Trade |
11:33:28 - 20-Jan-26 |
| Sell* | 25,000 | 16.515p | Ordinary |
11:33:17 - 20-Jan-26 |
| Buy* | 12 | 17.80p | Ordinary |
08:31:09 - 20-Jan-26 |
| Buy* | 7 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 159 | 16.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 27 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 333 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 801 | 16.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 111 | 18.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 1,700 | 16.5225p | Ordinary |
08:39:03 - 19-Jan-26 |
| Buy* | 539 | 17.60p | Ordinary |
16:23:43 - 16-Jan-26 |
| Buy* | 225 | 17.80p | Ordinary |
15:28:47 - 16-Jan-26 |
| Sell* | 3,900 | 16.56p | Ordinary |
15:11:12 - 16-Jan-26 |
| Sell* | 1,250 | 16.625p | Ordinary |
14:50:53 - 16-Jan-26 |
| Sell* | 2,506 | 16.50p | Ordinary |
15:47:53 - 15-Jan-26 |
| Buy* | 67 | 17.80p | Ordinary |
15:43:33 - 15-Jan-26 |
| Sell* | 12,818 | 16.77p | Ordinary |
13:04:51 - 15-Jan-26 |
| Sell* | 798 | 16.50p | SI Trade |
13:04:31 - 15-Jan-26 |
| Sell* | 790 | 16.50p | SI Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 151 | 16.50p | SI Trade |
13:04:28 - 15-Jan-26 |
| Sell* | 44,729 | 17.20p | Ordinary |
13:02:10 - 15-Jan-26 |
| Unknown* | 131,509 | 17.375p | Ordinary |
10:40:23 - 15-Jan-26 |
| Sell* | 278 | 17.20p | Ordinary |
10:36:11 - 15-Jan-26 |
| Buy* | 562 | 17.77p | Ordinary |
09:57:39 - 15-Jan-26 |
| Sell* | 7 | 17.015p | Ordinary |
12:01:35 - 14-Jan-26 |
| Sell* | 5,574 | 17.375p | Ordinary |
10:27:10 - 14-Jan-26 |
| Sell* | 20,000 | 17.233p | Ordinary |
12:28:51 - 13-Jan-26 |
| Sell* | 8,824 | 17.24p | Ordinary |
12:22:14 - 13-Jan-26 |
| Sell* | 6,471 | 17.24p | Ordinary |
14:17:23 - 12-Jan-26 |
| Buy* | 11 | 17.999p | Ordinary |
13:30:14 - 12-Jan-26 |
| Buy* | 9 | 18.00p | SI Trade |
13:13:49 - 12-Jan-26 |
| Sell* | 41,045 | 17.265p | Ordinary |
11:49:53 - 12-Jan-26 |
| Buy* | 650 | 17.98p | Ordinary |
11:02:24 - 12-Jan-26 |
| Buy* | 278 | 17.98p | Ordinary |
11:02:23 - 12-Jan-26 |
| Sell* | 9,821 | 17.265p | Ordinary |
10:19:30 - 12-Jan-26 |
| Sell* | 1,520 | 17.233p | Ordinary |
10:12:59 - 12-Jan-26 |
| Buy* | 222 | 17.999p | Ordinary |
08:47:19 - 12-Jan-26 |
| Buy* | 27 | 18.00p | Ordinary |
08:42:12 - 12-Jan-26 |
| Buy* | 19 | 17.999p | Ordinary |
08:42:09 - 12-Jan-26 |
| Buy* | 14,000 | 17.80p | Ordinary |
08:35:19 - 12-Jan-26 |
| Buy* | 1,966 | 17.80p | Ordinary |
08:00:18 - 12-Jan-26 |
| Buy* | 25,000 | 17.70p | Ordinary |
15:11:22 - 09-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:51:55 - 09-Jan-26 |
| Sell* | 1,226 | 17.215p | Ordinary |
09:00:20 - 08-Jan-26 |
| Sell* | 20,039 | 17.185p | Ordinary |
16:27:51 - 07-Jan-26 |
| Buy* | 650 | 17.80p | Ordinary |
16:05:34 - 07-Jan-26 |
| Buy* | 5,000 | 17.70p | Ordinary |
15:44:21 - 07-Jan-26 |
| Sell* | 20,000 | 17.175p | Ordinary |
14:18:40 - 07-Jan-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
13:01:41 - 07-Jan-26 |
| Sell* | 40,783 | 17.175p | Ordinary |
12:32:16 - 07-Jan-26 |
| Sell* | 1,725 | 17.175p | Ordinary |
12:08:08 - 07-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
12:00:44 - 07-Jan-26 |
| Buy* | 44 | 18.00p | SI Trade |
12:00:44 - 07-Jan-26 |
| Buy* | 50,000 | 17.85p | Ordinary |
12:00:10 - 07-Jan-26 |
| Buy* | 1,850 | 17.85p | Ordinary |
11:21:09 - 07-Jan-26 |
| Buy* | 12 | 17.85p | Ordinary |
10:19:29 - 07-Jan-26 |
| Sell* | 2,500 | 16.7789p | Ordinary |
08:51:39 - 07-Jan-26 |
| Buy* | 50 | 18.00p | SI Trade |
08:37:40 - 07-Jan-26 |
| Buy* | 277 | 18.00p | SI Trade |
08:37:40 - 07-Jan-26 |
| Sell* | 26 | 16.50p | SI Trade |
08:37:40 - 07-Jan-26 |
| Buy* | 2,776 | 17.598p | Ordinary |
08:37:29 - 07-Jan-26 |
| Buy* | 25,000 | 17.55p | Ordinary |
16:25:32 - 06-Jan-26 |
| Sell* | 61,332 | 16.751p | Ordinary |
15:38:33 - 06-Jan-26 |
| Sell* | 13,824 | 17.04p | Ordinary |
15:32:59 - 06-Jan-26 |
| Buy* | 1,500 | 17.55p | Ordinary |
14:47:38 - 06-Jan-26 |
| Buy* | 700 | 17.55p | Ordinary |
14:45:24 - 06-Jan-26 |
| Buy* | 24,000 | 17.60p | Ordinary |
08:47:08 - 06-Jan-26 |
| Buy* | 11 | 17.60p | Ordinary |
08:31:10 - 06-Jan-26 |
| Buy* | 174 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 107 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 15 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 25 | 18.00p | SI Trade |
15:33:53 - 05-Jan-26 |
| Buy* | 25,000 | 17.00p | Ordinary |
15:33:46 - 05-Jan-26 |
| Buy* | 147 | 16.978p | Ordinary |
15:08:22 - 05-Jan-26 |
| Sell* | 1,538 | 16.40p | Ordinary |
14:24:15 - 05-Jan-26 |
| Buy* | 494 | 16.978p | Ordinary |
13:55:45 - 05-Jan-26 |
| Buy* | 6,531 | 16.978p | Ordinary |
13:28:46 - 05-Jan-26 |
| Buy* | 3,199 | 16.978p | Ordinary |
09:39:14 - 05-Jan-26 |
| Buy* | 11 | 16.978p | Ordinary |
08:45:10 - 05-Jan-26 |
| Sell* | 50 | 16.11p | Ordinary |
08:35:11 - 05-Jan-26 |
| Buy* | 29 | 16.978p | Ordinary |
08:10:49 - 05-Jan-26 |
| Buy* | 348 | 16.978p | Ordinary |
15:13:20 - 02-Jan-26 |
| Buy* | 1,588 | 17.00p | Ordinary |
12:19:24 - 02-Jan-26 |
| Buy* | 40,783 | 16.90p | Ordinary |
12:13:18 - 02-Jan-26 |
| Sell* | 20,834 | 16.23p | Ordinary |
10:28:40 - 02-Jan-26 |
| Buy* | 14 | 16.978p | Ordinary |
09:33:09 - 02-Jan-26 |
| Buy* | 2 | 16.978p | Ordinary |
09:20:16 - 02-Jan-26 |
| Buy* | 1,515 | 17.00p | Ordinary |
09:10:04 - 02-Jan-26 |
| Buy* | 6,495 | 16.75p | Ordinary |
09:09:36 - 02-Jan-26 |
| Buy* | 58 | 16.978p | Ordinary |
08:43:08 - 02-Jan-26 |
| Buy* | 2,400 | 16.79p | Ordinary |
12:06:23 - 31-Dec-25 |
| Sell* | 15,500 | 16.11p | Ordinary |
10:31:35 - 31-Dec-25 |
| Sell* | 1,055 | 16.11p | Ordinary |
09:07:21 - 31-Dec-25 |
| Buy* | 5 | 16.79p | Ordinary |
08:58:53 - 31-Dec-25 |
| Buy* | 178 | 16.79p | Ordinary |
08:30:08 - 31-Dec-25 |
| Buy* | 1 | 16.978p | Ordinary |
14:02:42 - 30-Dec-25 |
| Buy* | 89 | 16.978p | Ordinary |
14:02:03 - 30-Dec-25 |
| Buy* | 171 | 16.79p | Ordinary |
13:57:01 - 30-Dec-25 |
| Buy* | 59 | 16.79p | Ordinary |
13:46:04 - 30-Dec-25 |
| Sell* | 717 | 16.11p | Ordinary |
12:51:31 - 30-Dec-25 |
| Buy* | 10 | 16.79p | Ordinary |
10:03:54 - 30-Dec-25 |
| Buy* | 300 | 17.00p | Ordinary |
11:51:24 - 29-Dec-25 |
| Sell* | 10,000 | 16.15p | Ordinary |
11:00:42 - 29-Dec-25 |
| Sell* | 10,000 | 16.3612p | Ordinary |
10:55:53 - 29-Dec-25 |
| Sell* | 2,000 | 16.11p | Ordinary |
10:36:20 - 29-Dec-25 |
| Unknown* | 2,000 | 16.11p | OTC Trade |
10:36:20 - 29-Dec-25 |
| Unknown* | 2,000 | 16.11p | OTC Trade |
10:36:20 - 29-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
10:10:33 - 29-Dec-25 |
| Sell* | 11,372 | 16.41p | Ordinary |
10:10:20 - 29-Dec-25 |
| Sell* | 11,800 | 16.41p | Ordinary |
10:10:18 - 29-Dec-25 |
| Sell* | 60 | 16.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 500 | 16.35p | Ordinary |
08:35:29 - 24-Dec-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:35:23 - 24-Dec-25 |
| Buy* | 66,935 | 17.00p | Ordinary |
08:33:52 - 24-Dec-25 |
| Buy* | 50,000 | 16.85p | Ordinary |
08:33:04 - 24-Dec-25 |
| Buy* | 50,000 | 16.49p | Ordinary |
08:32:21 - 24-Dec-25 |
| Buy* | 10,000 | 16.45p | Ordinary |
08:31:17 - 24-Dec-25 |
| Sell* | 30 | 15.50p | SI Trade |
08:18:49 - 24-Dec-25 |
| Sell* | 31 | 15.50p | SI Trade |
08:18:49 - 24-Dec-25 |
| Buy* | 5 | 17.00p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 17,000 | 16.00p | Uncrossing Trade |
11:00:24 - 23-Dec-25 |
| Buy* | 27 | 17.00p | SI Trade |
11:01:46 - 22-Dec-25 |
| Buy* | 17,488 | 16.275p | Ordinary |
11:01:29 - 22-Dec-25 |
| Sell* | 17,488 | 16.20p | Ordinary |
11:01:15 - 22-Dec-25 |
| Buy* | 9,648 | 16.275p | Ordinary |
11:01:10 - 22-Dec-25 |
| Sell* | 4,824 | 16.20p | Ordinary |
11:00:12 - 22-Dec-25 |
| Sell* | 462 | 16.20p | Ordinary |
09:07:51 - 22-Dec-25 |
| Buy* | 5,000 | 16.275p | Ordinary |
08:53:26 - 22-Dec-25 |
| Buy* | 5,000 | 16.275p | Ordinary |
08:52:34 - 22-Dec-25 |
| Sell* | 66 | 16.20p | Ordinary |
08:41:08 - 22-Dec-25 |
| Buy* | 18 | 17.00p | SI Trade |
08:40:29 - 22-Dec-25 |
| Buy* | 2,160 | 16.20p | Ordinary |
08:30:28 - 22-Dec-25 |
| Sell* | 45 | 15.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 139 | 15.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 81 | 16.20p | Ordinary |
15:07:17 - 19-Dec-25 |
| Buy* | 3,412 | 16.125p | Ordinary |
14:08:37 - 19-Dec-25 |
| Sell* | 18 | 15.00p | SI Trade |
13:45:47 - 19-Dec-25 |
| Buy* | 31,345 | 15.9355p | Ordinary |
13:13:26 - 19-Dec-25 |
| Buy* | 5,020 | 15.9355p | Ordinary |
11:43:33 - 19-Dec-25 |
| Buy* | 5,500 | 15.9355p | Ordinary |
11:30:06 - 19-Dec-25 |
| Buy* | 627 | 15.9355p | Ordinary |
10:00:33 - 19-Dec-25 |
| Buy* | 188 | 15.9355p | Ordinary |
09:48:19 - 19-Dec-25 |
| Buy* | 94 | 15.9355p | Ordinary |
09:40:08 - 19-Dec-25 |
| Buy* | 19,500 | 15.82p | Ordinary |
09:39:01 - 19-Dec-25 |
| Buy* | 11,800 | 15.89p | Ordinary |
08:46:05 - 19-Dec-25 |
| Sell* | 14,000 | 15.2023p | Ordinary |
08:40:26 - 19-Dec-25 |
| Buy* | 1,000 | 15.95p | Ordinary |
16:28:14 - 18-Dec-25 |
| Buy* | 6 | 15.985p | Ordinary |
15:56:06 - 18-Dec-25 |
| Buy* | 157 | 15.985p | Ordinary |
15:18:28 - 18-Dec-25 |
| Buy* | 93 | 15.985p | Ordinary |
15:16:08 - 18-Dec-25 |
| Buy* | 5,000 | 15.95p | Ordinary |
15:13:16 - 18-Dec-25 |
| Sell* | 18,868 | 16.00p | Ordinary |
14:23:59 - 18-Dec-25 |
| Sell* | 6,000 | 16.09p | Ordinary |
14:15:34 - 18-Dec-25 |
| Sell* | 9 | 16.00p | SI Trade |
13:58:48 - 18-Dec-25 |
| Sell* | 3,023 | 16.0075p | Ordinary |
13:29:44 - 18-Dec-25 |
| Sell* | 27,500 | 16.15p | Ordinary |
11:45:44 - 18-Dec-25 |
| Buy* | 17 | 17.00p | SI Trade |
10:52:25 - 18-Dec-25 |
| Sell* | 8,245 | 16.2325p | Ordinary |
10:52:02 - 18-Dec-25 |
| Sell* | 25,000 | 16.35556p | Ordinary |
10:35:33 - 18-Dec-25 |
| Buy* | 379 | 17.15p | Ordinary |
15:28:24 - 17-Dec-25 |
| Sell* | 52,855 | 16.2325p | Ordinary |
11:27:24 - 17-Dec-25 |
| Buy* | 10 | 17.185p | Ordinary |
11:17:32 - 17-Dec-25 |
| Unknown* | 0 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 27 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Sell* | 1 | 16.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
10:49:58 - 17-Dec-25 |
| Buy* | 580 | 17.20p | Ordinary |
10:04:46 - 17-Dec-25 |
| Buy* | 500 | 17.20p | Ordinary |
09:22:13 - 17-Dec-25 |
| Sell* | 8,834 | 16.35556p | Ordinary |
08:53:07 - 17-Dec-25 |
| Sell* | 290 | 16.35556p | Ordinary |
08:03:09 - 17-Dec-25 |
| Buy* | 150 | 17.948p | Ordinary |
15:31:40 - 15-Dec-25 |
| Sell* | 5,000 | 16.3556p | Ordinary |
13:32:34 - 15-Dec-25 |
| Buy* | 1,200 | 17.50p | Ordinary |
11:17:04 - 15-Dec-25 |
| Sell* | 1,500 | 16.35556p | Ordinary |
10:37:53 - 15-Dec-25 |
| Buy* | 58 | 17.968p | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 61 | 17.968p | Ordinary |
08:30:27 - 15-Dec-25 |
| Buy* | 760 | 17.50p | Ordinary |
08:04:08 - 15-Dec-25 |
| Buy* | 2,857 | 17.50p | Ordinary |
08:00:18 - 15-Dec-25 |
| Buy* | 55 | 17.87p | Ordinary |
08:51:13 - 12-Dec-25 |
| Sell* | 31,963 | 16.25p | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 59 | 18.00p | SI Trade |
08:28:30 - 12-Dec-25 |
| Buy* | 16,285 | 16.90p | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 1,488 | 16.35556p | Ordinary |
15:24:51 - 11-Dec-25 |
| Buy* | 22,725 | 16.90p | Ordinary |
13:27:59 - 11-Dec-25 |