| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,139 | 20.589p | Ordinary |
13:48:33 - 15-Aug-25 |
| Buy* | 7,139 | 20.589p | Ordinary |
13:47:57 - 15-Aug-25 |
| Sell* | 879 | 20.23p | Ordinary |
11:32:36 - 15-Aug-25 |
| Buy* | 24,271 | 20.60p | Ordinary |
10:45:33 - 15-Aug-25 |
| Sell* | 15,000 | 20.265p | Ordinary |
10:32:35 - 15-Aug-25 |
| Sell* | 2,000 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Sell* | 2,142 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Sell* | 76 | 20.00p | SI Trade |
09:27:37 - 15-Aug-25 |
| Buy* | 14,754 | 20.44p | Ordinary |
09:27:22 - 15-Aug-25 |
| Buy* | 612 | 20.44p | Ordinary |
09:26:51 - 15-Aug-25 |
| Buy* | 9,500 | 20.45p | Ordinary |
09:14:04 - 15-Aug-25 |
| Buy* | 1,349 | 20.45p | Ordinary |
08:47:46 - 15-Aug-25 |
| Buy* | 6,515 | 20.45p | Ordinary |
08:03:46 - 15-Aug-25 |
| Sell* | 320 | 19.50p | SI Trade |
16:24:18 - 14-Aug-25 |
| Sell* | 1,025 | 19.50p | SI Trade |
16:24:18 - 14-Aug-25 |
| Buy* | 15,000 | 20.50p | Ordinary |
16:23:10 - 14-Aug-25 |
| Sell* | 1,395 | 19.70p | Ordinary |
14:28:53 - 14-Aug-25 |
| Sell* | 5,027 | 19.70p | Ordinary |
14:08:49 - 14-Aug-25 |
| Sell* | 272 | 19.70p | Ordinary |
13:53:10 - 14-Aug-25 |
| Sell* | 95 | 19.075p | Ordinary |
13:24:53 - 14-Aug-25 |
| Buy* | 25 | 20.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Sell* | 500 | 19.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Buy* | 6 | 20.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Sell* | 89 | 19.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:55:58 - 14-Aug-25 |
| Buy* | 2,358 | 19.744p | Ordinary |
09:55:49 - 14-Aug-25 |
| Buy* | 287 | 19.744p | Ordinary |
09:46:01 - 14-Aug-25 |
| Sell* | 8,000 | 19.04p | Ordinary |
09:26:28 - 14-Aug-25 |
| Sell* | 2 | 18.88p | Ordinary |
15:22:56 - 13-Aug-25 |
| Buy* | 1,678 | 19.82p | Ordinary |
15:00:35 - 13-Aug-25 |
| Sell* | 3,550 | 19.00p | Ordinary |
14:25:50 - 13-Aug-25 |
| Buy* | 14,480 | 19.00p | Ordinary |
13:48:25 - 13-Aug-25 |
| Buy* | 4,945 | 19.00p | Ordinary |
13:44:21 - 13-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 61 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 2,631 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 19 | 19.00p | SI Trade |
12:31:16 - 13-Aug-25 |
| Buy* | 1,735 | 19.00p | Ordinary |
12:03:53 - 13-Aug-25 |
| Buy* | 11,000 | 19.00p | Ordinary |
10:04:44 - 13-Aug-25 |
| Sell* | 15,000 | 18.655p | Ordinary |
10:01:15 - 13-Aug-25 |
| Buy* | 4,000 | 18.9925p | Ordinary |
09:40:10 - 13-Aug-25 |
| Sell* | 10,748 | 18.655p | Ordinary |
09:18:40 - 13-Aug-25 |
| Unknown* | 100,000 | 18.875p | Ordinary |
16:36:45 - 12-Aug-25 |
| Unknown* | 190,000 | 18.65p | Negotiated Trade |
16:29:16 - 12-Aug-25 |
| Sell* | 10,000 | 18.625p | Ordinary |
16:24:56 - 12-Aug-25 |
| Sell* | 455 | 18.5075p | Ordinary |
15:45:41 - 12-Aug-25 |
| Buy* | 280 | 19.00p | SI Trade |
15:30:38 - 12-Aug-25 |
| Buy* | 50,000 | 18.50p | Ordinary |
15:30:31 - 12-Aug-25 |
| Unknown* | 100,000 | 18.50p | Ordinary |
15:19:29 - 12-Aug-25 |
| Unknown* | 15,000 | 18.25p | Ordinary |
13:03:33 - 12-Aug-25 |
| Unknown* | 50,000 | 18.25p | Ordinary |
12:35:54 - 12-Aug-25 |
| Unknown* | 25,000 | 18.25p | Ordinary |
12:33:03 - 12-Aug-25 |
| Buy* | 5 | 18.50p | SI Trade |
12:07:01 - 12-Aug-25 |
| Unknown* | 50,000 | 18.50p | Ordinary |
12:06:16 - 12-Aug-25 |
| Buy* | 52 | 19.00p | SI Trade |
08:05:52 - 12-Aug-25 |
| Sell* | 30,000 | 18.222p | Ordinary |
08:05:48 - 12-Aug-25 |
| Sell* | 451 | 18.022p | Ordinary |
08:04:44 - 12-Aug-25 |
| Buy* | 2,701 | 18.255p | Ordinary |
16:02:29 - 11-Aug-25 |
| Sell* | 35,000 | 18.025p | Ordinary |
15:41:39 - 11-Aug-25 |
| Sell* | 5 | 18.00p | SI Trade |
13:32:06 - 11-Aug-25 |
| Sell* | 60 | 18.00p | SI Trade |
13:32:06 - 11-Aug-25 |
| Buy* | 10 | 18.50p | SI Trade |
13:32:06 - 11-Aug-25 |
| Sell* | 2,057 | 18.222p | Ordinary |
12:23:28 - 11-Aug-25 |
| Unknown* | 470,000 | 18.25p | Negotiated Trade |
12:05:46 - 11-Aug-25 |
| Unknown* | 781,800 | 18.10p | Negotiated Trade |
12:00:26 - 11-Aug-25 |
| Sell* | 10,000 | 18.0075p | Ordinary |
11:28:29 - 11-Aug-25 |
| Buy* | 1,800 | 18.425p | Ordinary |
11:07:20 - 11-Aug-25 |
| Sell* | 20,000 | 18.022p | Ordinary |
10:56:09 - 11-Aug-25 |
| Sell* | 7,195 | 18.0075p | Ordinary |
08:24:05 - 11-Aug-25 |
| Unknown* | 30,000 | 18.25p | SI Trade |
16:35:01 - 08-Aug-25 |
| Unknown* | 30,000 | 18.25p | SI Trade |
16:35:01 - 08-Aug-25 |
| Buy* | 20,000 | 18.377p | Ordinary |
13:02:34 - 08-Aug-25 |
| Buy* | 1,000 | 18.425p | Ordinary |
11:45:20 - 08-Aug-25 |
| Sell* | 10,000 | 18.025p | Ordinary |
10:50:07 - 08-Aug-25 |
| Sell* | 20,000 | 18.025p | Ordinary |
10:48:39 - 08-Aug-25 |
| Sell* | 22 | 18.0075p | Ordinary |
08:36:07 - 08-Aug-25 |
| Sell* | 5,000 | 18.195p | Ordinary |
08:08:48 - 08-Aug-25 |
| Sell* | 17,376 | 18.195p | Ordinary |
08:03:40 - 08-Aug-25 |
| Buy* | 169 | 18.50p | SI Trade |
15:55:05 - 07-Aug-25 |
| Sell* | 46,772 | 18.199p | Ordinary |
15:54:17 - 07-Aug-25 |
| Unknown* | 250,000 | 18.40p | Negotiated Trade |
14:41:17 - 07-Aug-25 |
| Unknown* | -250,000 | 18.40p | Correction Negotiated Trade |
14:41:17 - 07-Aug-25 |
| Unknown* | 250,000 | 18.40p | Negotiated Trade |
14:41:17 - 07-Aug-25 |
| Buy* | 50 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 51 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 263 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 95 | 18.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Sell* | 16 | 18.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 58 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 8 | 19.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Unknown* | 150,000 | 18.20p | Negotiated Trade |
14:21:34 - 07-Aug-25 |
| Sell* | 1,605 | 18.195p | Ordinary |
15:43:37 - 06-Aug-25 |
| Unknown* | 375,000 | 18.50p | SI Trade |
15:02:53 - 06-Aug-25 |
| Unknown* | 375,000 | 18.50p | SI Trade |
15:02:53 - 06-Aug-25 |
| Unknown* | 237,200 | 18.195p | Negotiated Trade |
15:01:57 - 06-Aug-25 |
| Sell* | 25,000 | 18.177p | Ordinary |
14:27:08 - 06-Aug-25 |
| Sell* | 25,000 | 18.15p | SI Trade |
13:05:04 - 06-Aug-25 |
| Sell* | 25,000 | 18.15p | SI Trade |
13:05:04 - 06-Aug-25 |
| Buy* | 7,195 | 18.60p | Ordinary |
12:55:03 - 06-Aug-25 |
| Sell* | 9,723 | 18.075p | Ordinary |
12:16:07 - 06-Aug-25 |
| Sell* | 27,711 | 18.075p | Ordinary |
11:33:28 - 06-Aug-25 |
| Buy* | 9 | 18.78p | Ordinary |
10:41:51 - 06-Aug-25 |
| Sell* | 3,000 | 18.075p | Ordinary |
10:10:35 - 06-Aug-25 |
| Sell* | 10,000 | 18.115p | Ordinary |
09:07:49 - 06-Aug-25 |
| Buy* | 287 | 18.78p | Ordinary |
08:35:29 - 06-Aug-25 |
| Sell* | 836 | 18.015p | Ordinary |
16:19:56 - 05-Aug-25 |
| Sell* | 50,000 | 18.115p | Ordinary |
15:54:28 - 05-Aug-25 |
| Buy* | 5,452 | 18.80p | Ordinary |
15:36:34 - 05-Aug-25 |
| Unknown* | 100,000 | 18.50p | SI Trade |
15:29:29 - 05-Aug-25 |
| Unknown* | 100,000 | 18.50p | SI Trade |
15:29:29 - 05-Aug-25 |
| Sell* | 10,000 | 18.05p | Ordinary |
14:48:33 - 05-Aug-25 |
| Sell* | 10,000 | 18.215p | Ordinary |
14:48:22 - 05-Aug-25 |
| Sell* | 10,000 | 18.215p | Ordinary |
14:48:12 - 05-Aug-25 |
| Sell* | 25,000 | 18.215p | Ordinary |
14:48:01 - 05-Aug-25 |
| Buy* | 80 | 19.00p | SI Trade |
14:19:09 - 05-Aug-25 |
| Sell* | 20,000 | 18.21p | Ordinary |
14:18:48 - 05-Aug-25 |
| Sell* | 5,000 | 18.21p | Ordinary |
13:38:42 - 05-Aug-25 |
| Sell* | 1,011 | 18.03p | Ordinary |
12:48:24 - 05-Aug-25 |
| Buy* | 500 | 20.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 150 | 20.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 5,685 | 18.21p | Ordinary |
11:54:16 - 05-Aug-25 |
| Sell* | 20,000 | 18.155p | Ordinary |
11:02:22 - 05-Aug-25 |
| Buy* | 1,000 | 19.08p | Ordinary |
10:35:32 - 05-Aug-25 |
| Buy* | 7,822 | 19.111p | Ordinary |
09:35:02 - 05-Aug-25 |
| Sell* | 27,836 | 18.22p | Ordinary |
09:14:11 - 05-Aug-25 |
| Buy* | 10,000 | 19.111p | Ordinary |
08:48:29 - 05-Aug-25 |
| Buy* | 6,250 | 19.111p | Ordinary |
15:50:13 - 04-Aug-25 |
| Buy* | 5 | 20.00p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 25,000 | 18.125p | Ordinary |
12:32:24 - 04-Aug-25 |
| Buy* | 5,155 | 19.30p | Ordinary |
11:51:45 - 04-Aug-25 |
| Sell* | 25,000 | 18.35p | Ordinary |
11:29:30 - 04-Aug-25 |
| Buy* | 38 | 20.00p | SI Trade |
10:20:41 - 04-Aug-25 |
| Buy* | 57 | 20.00p | SI Trade |
10:20:41 - 04-Aug-25 |
| Buy* | 500 | 20.00p | SI Trade |
10:20:41 - 04-Aug-25 |
| Buy* | 12 | 20.00p | SI Trade |
10:20:41 - 04-Aug-25 |
| Buy* | 5 | 20.00p | SI Trade |
10:20:41 - 04-Aug-25 |
| Sell* | 10,000 | 18.452p | Ordinary |
10:07:23 - 04-Aug-25 |
| Sell* | 20,000 | 18.475p | Ordinary |
10:04:16 - 04-Aug-25 |
| Sell* | 3,679 | 18.475p | Ordinary |
08:06:26 - 04-Aug-25 |
| Sell* | 766 | 18.475p | Ordinary |
08:00:50 - 04-Aug-25 |
| Buy* | 1,108 | 19.85p | Ordinary |
16:28:01 - 01-Aug-25 |
| Buy* | 747 | 19.85p | Ordinary |
13:00:30 - 01-Aug-25 |
| Sell* | 20,000 | 18.425p | Ordinary |
12:56:10 - 01-Aug-25 |
| Buy* | 890 | 21.00p | SI Trade |
09:10:50 - 01-Aug-25 |
| Buy* | 50 | 21.00p | SI Trade |
09:10:50 - 01-Aug-25 |
| Sell* | 4 | 18.00p | SI Trade |
09:10:50 - 01-Aug-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
09:10:21 - 01-Aug-25 |
| Buy* | 1,482 | 19.90p | Ordinary |
08:00:45 - 01-Aug-25 |
| Buy* | 25,042 | 19.95p | Ordinary |
16:22:11 - 31-Jul-25 |
| Buy* | 7,475 | 20.00p | Ordinary |
16:01:19 - 31-Jul-25 |
| Sell* | 136 | 18.92p | Ordinary |
15:01:07 - 31-Jul-25 |
| Sell* | 45,000 | 18.92p | Ordinary |
14:47:09 - 31-Jul-25 |
| Sell* | 887 | 18.92p | Ordinary |
08:38:03 - 31-Jul-25 |
| Buy* | 184 | 20.955p | Ordinary |
08:37:08 - 31-Jul-25 |
| Sell* | 25,000 | 18.92p | Ordinary |
08:19:09 - 31-Jul-25 |
| Unknown* | 100 | 21.00p | SI Trade |
08:07:05 - 31-Jul-25 |
| Buy* | 10 | 21.00p | SI Trade |
16:19:15 - 30-Jul-25 |
| Buy* | 147 | 20.9625p | Ordinary |
15:45:17 - 30-Jul-25 |
| Unknown* | 160,000 | 19.275p | Negotiated Trade |
14:57:58 - 30-Jul-25 |
| Unknown* | -160,000 | 19.275p | Correction Negotiated Trade |
14:57:58 - 30-Jul-25 |
| Unknown* | 160,000 | 19.275p | Negotiated Trade |
14:57:58 - 30-Jul-25 |
| Sell* | 29,802 | 18.955p | Ordinary |
14:54:10 - 30-Jul-25 |
| Sell* | 17,465 | 18.88p | Ordinary |
13:52:05 - 30-Jul-25 |
| Sell* | 1,315 | 18.622p | Ordinary |
12:48:34 - 30-Jul-25 |
| Sell* | 11,987 | 18.60p | Ordinary |
11:24:03 - 30-Jul-25 |
| Sell* | 2,557 | 18.555p | Ordinary |
10:08:02 - 30-Jul-25 |
| Sell* | 96 | 18.00p | SI Trade |
09:51:36 - 30-Jul-25 |
| Buy* | 20,000 | 19.98p | Ordinary |
09:50:53 - 30-Jul-25 |
| Unknown* | 99,505 | 18.311p | Ordinary |
09:49:37 - 30-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:26:03 - 30-Jul-25 |
| Buy* | 25 | 19.955p | Ordinary |
08:58:40 - 30-Jul-25 |
| Sell* | 386 | 17.666p | Ordinary |
08:33:37 - 30-Jul-25 |
| Sell* | 12,500 | 17.666p | Ordinary |
08:25:45 - 30-Jul-25 |
| Sell* | 8,911 | 17.711p | Ordinary |
08:04:01 - 30-Jul-25 |
| Sell* | 20,000 | 17.666p | Ordinary |
08:03:29 - 30-Jul-25 |
| Sell* | 20,000 | 18.11p | Ordinary |
08:02:43 - 30-Jul-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:02:08 - 30-Jul-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:02:08 - 30-Jul-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:02:08 - 30-Jul-25 |
| Sell* | 20,000 | 18.712p | Ordinary |
08:02:01 - 30-Jul-25 |
| Buy* | 35,000 | 20.00p | Ordinary |
08:01:53 - 30-Jul-25 |
| Unknown* | 100,000 | 20.00p | Ordinary |
08:01:14 - 30-Jul-25 |
| Unknown* | -100,000 | 20.00p | Ordinary Correction |
08:01:14 - 30-Jul-25 |
| Unknown* | 100,000 | 20.00p | Ordinary |
08:01:14 - 30-Jul-25 |
| Sell* | 30,000 | 18.666p | Ordinary |
08:00:59 - 30-Jul-25 |
| Sell* | 20,000 | 18.666p | Ordinary |
08:00:56 - 30-Jul-25 |
| Sell* | 13,119 | 18.666p | Ordinary |
08:00:52 - 30-Jul-25 |
| Buy* | 15 | 21.00p | SI Trade |
08:00:46 - 30-Jul-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:00:46 - 30-Jul-25 |
| Sell* | 919 | 18.00p | SI Trade |
08:00:46 - 30-Jul-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:00:46 - 30-Jul-25 |
| Buy* | 18 | 21.00p | SI Trade |
08:00:46 - 30-Jul-25 |
| Sell* | 30,000 | 19.20p | Ordinary |
08:00:43 - 30-Jul-25 |
| Unknown* | 2,079 | 20.50p | Ordinary |
16:05:06 - 29-Jul-25 |
| Buy* | 91 | 21.9384p | Ordinary |
15:32:01 - 29-Jul-25 |
| Buy* | 22 | 21.9384p | Ordinary |
15:15:51 - 29-Jul-25 |
| Buy* | 2,621 | 21.25p | Ordinary |
14:52:25 - 29-Jul-25 |
| Sell* | 10,000 | 20.35p | Ordinary |
10:48:17 - 29-Jul-25 |
| Sell* | 9,292 | 20.70p | Ordinary |
09:24:22 - 29-Jul-25 |