| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 16.425p | Ordinary |
14:31:13 - 14-Nov-25 |
| Sell* | 8,000 | 16.225p | Ordinary |
11:43:56 - 14-Nov-25 |
| Buy* | 109 | 16.322p | Ordinary |
09:30:18 - 14-Nov-25 |
| Buy* | 1,084 | 16.322p | Ordinary |
08:02:17 - 14-Nov-25 |
| Buy* | 13 | 16.50p | SI Trade |
14:24:11 - 13-Nov-25 |
| Sell* | 3 | 16.00p | SI Trade |
14:24:11 - 13-Nov-25 |
| Buy* | 1,297 | 16.975p | Ordinary |
09:36:46 - 13-Nov-25 |
| Buy* | 65 | 16.975p | Ordinary |
08:39:43 - 13-Nov-25 |
| Buy* | 7 | 16.985p | Ordinary |
08:33:10 - 13-Nov-25 |
| Sell* | 1,211 | 16.37p | Ordinary |
08:01:42 - 13-Nov-25 |
| Sell* | 1,200 | 15.60p | Uncrossing Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 11 | 16.00p | Uncrossing Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 247 | 16.37p | Ordinary |
16:28:13 - 12-Nov-25 |
| Buy* | 109 | 16.985p | Ordinary |
08:16:08 - 12-Nov-25 |
| Sell* | 1,422 | 16.35p | Ordinary |
11:51:48 - 11-Nov-25 |
| Buy* | 32 | 16.985p | Ordinary |
11:44:25 - 11-Nov-25 |
| Buy* | 295 | 16.90p | Ordinary |
11:21:21 - 11-Nov-25 |
| Buy* | 630 | 16.635p | Ordinary |
11:21:21 - 11-Nov-25 |
| Sell* | 1,293 | 16.322p | Ordinary |
11:01:14 - 11-Nov-25 |
| Sell* | 1,293 | 15.70p | Uncrossing Trade |
11:00:00 - 11-Nov-25 |
| Sell* | 7,469 | 16.30p | Ordinary |
09:54:47 - 11-Nov-25 |
| Sell* | 30,000 | 16.30p | Ordinary |
15:03:22 - 10-Nov-25 |
| Buy* | 2,060 | 16.985p | Ordinary |
13:59:29 - 07-Nov-25 |
| Sell* | 4,500 | 16.30p | Ordinary |
12:44:59 - 07-Nov-25 |
| Buy* | 25,000 | 16.70p | Ordinary |
09:14:14 - 07-Nov-25 |
| Buy* | 30,000 | 16.667p | Ordinary |
15:37:24 - 06-Nov-25 |
| Buy* | 202 | 16.667p | Ordinary |
11:07:47 - 06-Nov-25 |
| Buy* | 66 | 16.667p | Ordinary |
08:42:46 - 06-Nov-25 |
| Buy* | 59 | 16.94p | Ordinary |
08:38:08 - 06-Nov-25 |
| Sell* | 3,944 | 16.20p | Ordinary |
08:12:03 - 06-Nov-25 |
| Buy* | 30,000 | 16.70p | Ordinary |
14:19:31 - 05-Nov-25 |
| Sell* | 369 | 16.15p | Ordinary |
08:06:50 - 05-Nov-25 |
| Buy* | 60 | 16.985p | Ordinary |
08:59:21 - 04-Nov-25 |
| Sell* | 158 | 16.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 139 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Sell* | 10 | 16.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 296 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 44 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 82 | 16.985p | Ordinary |
16:01:12 - 03-Nov-25 |
| Buy* | 149 | 16.70p | Ordinary |
11:53:17 - 03-Nov-25 |
| Sell* | 5,000 | 16.25p | Ordinary |
09:53:23 - 03-Nov-25 |
| Buy* | 129 | 16.985p | Ordinary |
09:20:08 - 03-Nov-25 |
| Buy* | 748 | 16.70p | Ordinary |
08:11:19 - 03-Nov-25 |
| Buy* | 435 | 16.70p | Ordinary |
08:00:50 - 03-Nov-25 |
| Buy* | 71 | 17.00p | Suspected BUY Trade |
16:35:15 - 31-Oct-25 |
| Sell* | 26,561 | 16.075p | Ordinary |
15:55:47 - 31-Oct-25 |
| Sell* | 1,910 | 16.25p | Ordinary |
10:36:17 - 31-Oct-25 |
| Buy* | 5 | 16.985p | Ordinary |
08:38:11 - 31-Oct-25 |
| Sell* | 11 | 16.015p | Ordinary |
08:32:05 - 31-Oct-25 |
| Sell* | 6,000 | 16.25p | Ordinary |
16:01:29 - 30-Oct-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
14:57:35 - 30-Oct-25 |
| Buy* | 47 | 16.985p | Ordinary |
13:04:27 - 30-Oct-25 |
| Sell* | 1,500 | 16.22p | Ordinary |
09:15:25 - 30-Oct-25 |
| Buy* | 18 | 17.00p | SI Trade |
14:44:21 - 29-Oct-25 |
| Sell* | 20,000 | 16.22p | Ordinary |
14:44:14 - 29-Oct-25 |
| Buy* | 588 | 17.00p | Ordinary |
11:41:42 - 29-Oct-25 |
| Sell* | 24 | 16.0225p | Ordinary |
11:31:04 - 29-Oct-25 |
| Buy* | 30 | 17.09p | Ordinary |
09:06:02 - 29-Oct-25 |
| Sell* | 917 | 16.0225p | Ordinary |
08:58:08 - 29-Oct-25 |
| Sell* | 290 | 16.0225p | Ordinary |
08:36:05 - 29-Oct-25 |
| Sell* | 20,000 | 16.60p | Ordinary |
14:06:16 - 28-Oct-25 |
| Sell* | 6,053 | 16.22p | Ordinary |
14:06:01 - 28-Oct-25 |
| Sell* | 2,958 | 16.22p | Ordinary |
13:59:53 - 28-Oct-25 |
| Buy* | 5,847 | 17.00p | Ordinary |
11:05:09 - 28-Oct-25 |
| Sell* | 6,244 | 16.51p | Ordinary |
09:08:33 - 28-Oct-25 |
| Unknown* | 5,000 | 17.00p | Ordinary |
08:49:01 - 28-Oct-25 |
| Sell* | 14,095 | 16.555p | Ordinary |
08:27:02 - 28-Oct-25 |
| Buy* | 3,100 | 17.09p | Ordinary |
14:50:52 - 27-Oct-25 |
| Buy* | 2,500 | 17.50p | Suspected BUY Trade |
14:00:07 - 27-Oct-25 |
| Sell* | 50,000 | 16.60p | Ordinary |
13:07:03 - 27-Oct-25 |
| Sell* | 33,500 | 16.555p | Ordinary |
13:06:47 - 27-Oct-25 |
| Sell* | 2,876 | 16.515p | Ordinary |
12:25:59 - 27-Oct-25 |
| Sell* | 17,422 | 16.555p | Ordinary |
12:19:08 - 27-Oct-25 |
| Buy* | 2,839 | 17.19p | Ordinary |
10:16:24 - 27-Oct-25 |
| Buy* | 404 | 17.20p | Ordinary |
08:05:09 - 27-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:18:39 - 24-Oct-25 |
| Buy* | 40 | 17.00p | SI Trade |
16:05:52 - 24-Oct-25 |
| Buy* | 20 | 17.00p | SI Trade |
16:05:52 - 24-Oct-25 |
| Buy* | 11 | 17.50p | SI Trade |
16:04:14 - 24-Oct-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:04:14 - 24-Oct-25 |
| Buy* | 1,717 | 17.40p | Suspected BUY Trade |
14:00:07 - 24-Oct-25 |
| Buy* | 20,834 | 17.222p | Ordinary |
13:53:35 - 24-Oct-25 |
| Buy* | 57 | 17.41p | Ordinary |
13:03:20 - 24-Oct-25 |
| Buy* | 16,171 | 16.981p | Ordinary |
10:26:35 - 24-Oct-25 |
| Buy* | 24 | 16.985p | Ordinary |
09:40:14 - 24-Oct-25 |
| Buy* | 40,000 | 17.00p | Ordinary |
16:19:05 - 23-Oct-25 |
| Sell* | 6,241 | 16.15p | Ordinary |
16:18:38 - 23-Oct-25 |
| Sell* | 40 | 16.015p | Ordinary |
16:16:12 - 23-Oct-25 |
| Sell* | 1,000 | 16.15p | Ordinary |
16:15:50 - 23-Oct-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
16:15:40 - 23-Oct-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
16:15:32 - 23-Oct-25 |
| Sell* | 40 | 17.003p | Ordinary |
16:14:03 - 23-Oct-25 |
| Sell* | 614 | 17.003p | Ordinary |
16:09:00 - 23-Oct-25 |
| Buy* | 581 | 17.197p | Ordinary |
14:20:55 - 23-Oct-25 |
| Unknown* | 0 | 17.20p | SI Trade |
12:13:11 - 23-Oct-25 |
| Buy* | 2 | 17.20p | SI Trade |
12:13:11 - 23-Oct-25 |
| Sell* | 2 | 17.00p | SI Trade |
12:13:11 - 23-Oct-25 |
| Sell* | 2,832 | 17.01p | Ordinary |
12:12:58 - 23-Oct-25 |
| Buy* | 9 | 17.50p | SI Trade |
12:11:18 - 23-Oct-25 |
| Sell* | 3 | 17.00p | SI Trade |
12:11:18 - 23-Oct-25 |
| Buy* | 70 | 17.47p | Ordinary |
10:00:43 - 23-Oct-25 |
| Sell* | 226 | 17.0075p | Ordinary |
09:14:45 - 23-Oct-25 |
| Sell* | 80 | 17.244p | Ordinary |
08:58:27 - 23-Oct-25 |
| Sell* | 2,180 | 17.0075p | Ordinary |
16:18:58 - 22-Oct-25 |
| Buy* | 7,861 | 17.31p | Ordinary |
13:56:27 - 22-Oct-25 |
| Sell* | 13,000 | 17.244p | Ordinary |
12:25:27 - 22-Oct-25 |
| Unknown* | 10,000 | 17.25p | Ordinary |
09:42:43 - 22-Oct-25 |
| Unknown* | 64 | 17.25p | Ordinary |
08:54:14 - 22-Oct-25 |
| Unknown* | 2,839 | 17.25p | Ordinary |
08:41:23 - 22-Oct-25 |
| Unknown* | 4,000 | 17.25p | Ordinary |
08:24:00 - 22-Oct-25 |
| Sell* | 2,858 | 17.10p | Uncrossing Trade |
16:35:06 - 21-Oct-25 |
| Buy* | 1,142 | 17.2927p | Ordinary |
11:23:16 - 21-Oct-25 |
| Sell* | 41,500 | 17.00p | Ordinary |
11:17:18 - 21-Oct-25 |
| Sell* | 1,636 | 17.025p | Ordinary |
09:48:17 - 21-Oct-25 |
| Buy* | 776 | 17.31p | Ordinary |
09:09:12 - 21-Oct-25 |
| Sell* | 2,796 | 17.15p | Ordinary |
08:09:51 - 21-Oct-25 |
| Sell* | 22 | 17.0075p | Ordinary |
15:06:40 - 20-Oct-25 |
| Sell* | 450 | 17.00p | SI Trade |
13:05:09 - 20-Oct-25 |
| Sell* | 19,721 | 17.32p | Ordinary |
13:04:49 - 20-Oct-25 |
| Buy* | 5,000 | 17.70p | Ordinary |
12:40:07 - 20-Oct-25 |
| Buy* | 22 | 17.77p | Ordinary |
10:23:47 - 20-Oct-25 |
| Sell* | 1,454 | 17.30p | Ordinary |
10:10:38 - 20-Oct-25 |
| Buy* | 11 | 17.77p | Ordinary |
08:34:07 - 20-Oct-25 |
| Buy* | 20,500 | 17.80p | Ordinary |
12:22:39 - 17-Oct-25 |
| Unknown* | 20,500 | 17.80p | Ordinary |
12:22:39 - 17-Oct-25 |
| Unknown* | -20,500 | 17.80p | Ordinary Correction |
12:22:39 - 17-Oct-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
11:49:58 - 17-Oct-25 |
| Buy* | 12 | 18.00p | SI Trade |
10:15:58 - 17-Oct-25 |
| Sell* | 6 | 17.00p | SI Trade |
08:36:28 - 17-Oct-25 |
| Sell* | 1,000 | 17.25p | Ordinary |
13:00:36 - 16-Oct-25 |
| Sell* | 201 | 17.00p | SI Trade |
12:53:51 - 16-Oct-25 |
| Buy* | 43 | 18.50p | SI Trade |
12:53:51 - 16-Oct-25 |
| Buy* | 670 | 18.00p | Ordinary |
11:00:29 - 16-Oct-25 |
| Sell* | 5 | 17.0318p | Ordinary |
08:17:09 - 16-Oct-25 |
| Buy* | 1,088 | 18.00p | Ordinary |
15:56:03 - 15-Oct-25 |
| Buy* | 61 | 18.11p | Ordinary |
09:03:24 - 15-Oct-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:54:56 - 15-Oct-25 |
| Buy* | 1,135 | 17.4925p | Ordinary |
08:42:56 - 15-Oct-25 |
| Unknown* | 90,635 | 17.40p | Ordinary |
08:40:40 - 15-Oct-25 |
| Unknown* | 93,635 | 17.40p | Ordinary |
08:40:40 - 15-Oct-25 |
| Unknown* | -90,635 | 17.40p | Ordinary Correction |
08:40:40 - 15-Oct-25 |
| Buy* | 2,290 | 17.29p | Ordinary |
08:36:41 - 15-Oct-25 |
| Sell* | 23 | 17.0075p | Ordinary |
08:03:04 - 15-Oct-25 |
| Sell* | 61,927 | 17.10p | Uncrossing Trade |
16:35:04 - 14-Oct-25 |
| Sell* | 21,141 | 17.0275p | Ordinary |
14:53:17 - 14-Oct-25 |
| Sell* | 40,000 | 17.10p | Uncrossing Trade |
14:00:30 - 14-Oct-25 |
| Sell* | 17,282 | 17.15p | Ordinary |
13:57:35 - 14-Oct-25 |
| Unknown* | 142,227 | 17.10p | Ordinary |
13:39:21 - 14-Oct-25 |
| Sell* | 8,788 | 17.175p | Ordinary |
12:33:49 - 14-Oct-25 |
| Buy* | 5,000 | 17.35p | Ordinary |
09:39:57 - 14-Oct-25 |
| Unknown* | 34,461 | 17.25p | Ordinary |
08:44:43 - 14-Oct-25 |
| Unknown* | 2,286 | 17.25p | Ordinary |
08:07:38 - 14-Oct-25 |
| Buy* | 6,000 | 17.39p | Ordinary |
15:55:30 - 13-Oct-25 |
| Sell* | 275 | 17.00p | SI Trade |
15:09:42 - 13-Oct-25 |
| Sell* | 27 | 17.00p | SI Trade |
15:09:42 - 13-Oct-25 |
| Buy* | 400 | 17.50p | SI Trade |
15:09:42 - 13-Oct-25 |
| Buy* | 1,149 | 17.40p | Ordinary |
08:17:17 - 13-Oct-25 |
| Buy* | 11 | 17.4925p | Ordinary |
16:21:27 - 10-Oct-25 |
| Buy* | 3,000 | 17.43p | Ordinary |
12:52:42 - 10-Oct-25 |
| Buy* | 429 | 17.43p | Ordinary |
11:07:28 - 10-Oct-25 |
| Buy* | 286 | 17.43p | Ordinary |
11:07:28 - 10-Oct-25 |
| Buy* | 22 | 17.43p | Ordinary |
09:26:04 - 10-Oct-25 |
| Unknown* | 357 | 17.25p | Ordinary |
09:15:12 - 10-Oct-25 |
| Unknown* | 288 | 17.25p | Ordinary |
16:13:10 - 09-Oct-25 |
| Buy* | 1,156 | 17.45p | Ordinary |
13:46:11 - 09-Oct-25 |
| Buy* | 1,696 | 17.48p | Ordinary |
13:44:01 - 09-Oct-25 |
| Unknown* | 7,429 | 17.25p | Ordinary |
12:02:30 - 09-Oct-25 |
| Buy* | 1,135 | 17.48p | Ordinary |
08:40:36 - 09-Oct-25 |
| Sell* | 11 | 17.15p | Ordinary |
08:37:12 - 09-Oct-25 |
| Sell* | 6,617 | 17.15p | Ordinary |
08:00:10 - 09-Oct-25 |
| Unknown* | 4,750 | 17.25p | Ordinary |
15:07:26 - 08-Oct-25 |
| Unknown* | 447 | 17.25p | Ordinary |
13:42:39 - 08-Oct-25 |
| Buy* | 1,165 | 17.4925p | Ordinary |
12:39:53 - 08-Oct-25 |
| Sell* | 11 | 17.00p | SI Trade |
12:13:24 - 08-Oct-25 |
| Sell* | 520 | 17.00p | SI Trade |
12:13:24 - 08-Oct-25 |
| Buy* | 300 | 17.50p | SI Trade |
12:13:24 - 08-Oct-25 |
| Buy* | 6 | 17.50p | SI Trade |
12:13:24 - 08-Oct-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:13:24 - 08-Oct-25 |
| Sell* | 290 | 17.00p | SI Trade |
12:13:24 - 08-Oct-25 |
| Sell* | 100 | 17.00p | SI Trade |
12:13:24 - 08-Oct-25 |
| Buy* | 60,000 | 17.2977p | Ordinary |
12:13:16 - 08-Oct-25 |
| Sell* | 1,259 | 17.185p | Ordinary |
11:06:52 - 08-Oct-25 |
| Buy* | 286 | 17.4822p | Ordinary |
08:35:13 - 08-Oct-25 |
| Buy* | 14,430 | 17.30p | Ordinary |
08:28:57 - 08-Oct-25 |
| Sell* | 732 | 17.15p | Ordinary |
08:00:15 - 08-Oct-25 |
| Buy* | 5 | 17.4822p | Ordinary |
09:54:19 - 07-Oct-25 |
| Buy* | 5,000 | 17.30p | Ordinary |
09:22:59 - 07-Oct-25 |
| Sell* | 768 | 17.0075p | Ordinary |
15:04:45 - 06-Oct-25 |
| Buy* | 1,500 | 17.30p | Ordinary |
14:28:52 - 06-Oct-25 |
| Buy* | 20 | 17.50p | SI Trade |
10:06:05 - 06-Oct-25 |
| Buy* | 5 | 17.50p | SI Trade |
10:06:05 - 06-Oct-25 |
| Sell* | 20 | 17.00p | SI Trade |
10:06:05 - 06-Oct-25 |
| Sell* | 56,000 | 17.0394p | Ordinary |
10:05:51 - 06-Oct-25 |
| Buy* | 98 | 17.35p | Ordinary |
09:24:39 - 06-Oct-25 |
| Buy* | 15,000 | 17.35p | Ordinary |
09:10:46 - 06-Oct-25 |
| Sell* | 4 | 17.0075p | Ordinary |
08:47:07 - 06-Oct-25 |
| Sell* | 1,458 | 17.0394p | Ordinary |
08:32:04 - 06-Oct-25 |
| Buy* | 1,135 | 17.35p | Ordinary |
08:21:14 - 06-Oct-25 |
| Sell* | 45 | 17.0394p | Ordinary |
08:12:11 - 06-Oct-25 |