| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 17.19p | Ordinary |
11:55:37 - 10-Dec-25 |
| Buy* | 290 | 17.19p | Ordinary |
10:42:54 - 10-Dec-25 |
| Sell* | 10,000 | 16.25p | Ordinary |
10:17:04 - 10-Dec-25 |
| Buy* | 1,665 | 17.28p | Ordinary |
09:04:35 - 10-Dec-25 |
| Sell* | 5 | 16.03p | Ordinary |
08:36:37 - 10-Dec-25 |
| Buy* | 27 | 17.87p | Ordinary |
08:34:10 - 10-Dec-25 |
| Sell* | 50,000 | 16.50p | Negotiated Trade |
15:48:30 - 09-Dec-25 |
| Unknown* | 50,000 | 16.50p | OTC Trade |
11:51:09 - 09-Dec-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
11:50:07 - 09-Dec-25 |
| Sell* | 4,553 | 16.35p | Ordinary |
11:45:06 - 09-Dec-25 |
| Buy* | 1,000 | 16.87p | Ordinary |
08:36:12 - 09-Dec-25 |
| Buy* | 56 | 18.00p | SI Trade |
08:19:59 - 09-Dec-25 |
| Unknown* | 8,800 | 17.00p | Ordinary |
14:32:58 - 08-Dec-25 |
| Buy* | 55 | 18.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 336 | 18.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 12,373 | 16.35p | Ordinary |
12:57:36 - 08-Dec-25 |
| Sell* | 5,423 | 16.65p | Ordinary |
11:36:10 - 08-Dec-25 |
| Sell* | 17,868 | 16.65p | Ordinary |
10:48:31 - 08-Dec-25 |
| Unknown* | 5,500 | 17.00p | Ordinary |
08:55:30 - 08-Dec-25 |
| Buy* | 11 | 17.578p | Ordinary |
12:25:42 - 05-Dec-25 |
| Unknown* | 676 | 17.00p | Ordinary |
09:28:51 - 05-Dec-25 |
| Sell* | 7,268 | 17.00p | Ordinary |
11:52:06 - 04-Dec-25 |
| Sell* | 50 | 17.38p | Ordinary |
11:09:08 - 04-Dec-25 |
| Sell* | 11,494 | 17.40p | Ordinary |
10:25:53 - 04-Dec-25 |
| Sell* | 13 | 17.40p | Ordinary |
10:13:55 - 04-Dec-25 |
| Buy* | 14 | 17.578p | Ordinary |
09:31:11 - 04-Dec-25 |
| Sell* | 43 | 17.015p | Ordinary |
08:33:13 - 04-Dec-25 |
| Buy* | 5 | 17.578p | Ordinary |
08:43:36 - 03-Dec-25 |
| Sell* | 15,000 | 17.01p | Ordinary |
14:15:04 - 02-Dec-25 |
| Sell* | 1,000 | 17.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Buy* | 555 | 18.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Buy* | 8 | 18.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Sell* | 165 | 17.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Sell* | 136 | 17.00p | SI Trade |
14:14:40 - 02-Dec-25 |
| Sell* | 10,000 | 17.06p | Ordinary |
14:14:31 - 02-Dec-25 |
| Buy* | 15 | 17.578p | Ordinary |
12:17:31 - 02-Dec-25 |
| Sell* | 30,000 | 17.16p | Ordinary |
10:17:06 - 02-Dec-25 |
| Sell* | 6,000 | 17.25p | Ordinary |
08:48:00 - 02-Dec-25 |
| Buy* | 28 | 17.578p | Ordinary |
08:32:16 - 02-Dec-25 |
| Sell* | 29,411 | 17.16p | Ordinary |
16:15:14 - 01-Dec-25 |
| Buy* | 1,656 | 17.578p | Ordinary |
14:45:35 - 01-Dec-25 |
| Buy* | 50,000 | 17.60p | Ordinary |
16:15:46 - 28-Nov-25 |
| Sell* | 52,000 | 17.622p | Ordinary |
16:13:08 - 28-Nov-25 |
| Sell* | 1,129 | 17.70p | Ordinary |
14:43:44 - 28-Nov-25 |
| Sell* | 18,715 | 17.74p | Ordinary |
14:38:50 - 28-Nov-25 |
| Buy* | 3 | 17.77p | Ordinary |
14:32:05 - 28-Nov-25 |
| Sell* | 1,297 | 17.5075p | Ordinary |
12:23:30 - 28-Nov-25 |
| Sell* | 1,811 | 17.5075p | Ordinary |
12:21:50 - 28-Nov-25 |
| Buy* | 717 | 17.85p | Ordinary |
12:15:06 - 28-Nov-25 |
| Buy* | 17,000 | 17.75p | Ordinary |
12:01:15 - 28-Nov-25 |
| Sell* | 50,000 | 17.50p | Ordinary |
11:37:46 - 28-Nov-25 |
| Sell* | 1,240 | 17.585p | Ordinary |
10:52:32 - 28-Nov-25 |
| Sell* | 19 | 17.5175p | Ordinary |
10:34:05 - 28-Nov-25 |
| Buy* | 25,000 | 17.8743p | Ordinary |
10:19:00 - 28-Nov-25 |
| Buy* | 10,000 | 17.8743p | Ordinary |
10:09:16 - 28-Nov-25 |
| Sell* | 10,000 | 17.27p | Ordinary |
09:45:13 - 28-Nov-25 |
| Buy* | 555 | 17.95p | Ordinary |
09:38:08 - 28-Nov-25 |
| Buy* | 20,000 | 18.00p | Ordinary |
09:31:27 - 28-Nov-25 |
| Buy* | 10,000 | 17.475p | Ordinary |
09:31:07 - 28-Nov-25 |
| Buy* | 10,000 | 17.475p | Ordinary |
09:30:40 - 28-Nov-25 |
| Sell* | 500 | 17.0075p | Ordinary |
09:23:49 - 28-Nov-25 |
| Sell* | 7,528 | 17.0075p | Ordinary |
08:54:29 - 28-Nov-25 |
| Buy* | 25,000 | 17.75p | Suspected BUY Trade |
08:51:29 - 28-Nov-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:51:12 - 28-Nov-25 |
| Buy* | 429 | 17.00p | SI Trade |
08:46:06 - 28-Nov-25 |
| Buy* | 25,000 | 16.90p | Ordinary |
08:45:21 - 28-Nov-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
08:36:50 - 28-Nov-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:20:23 - 28-Nov-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
08:20:14 - 28-Nov-25 |
| Buy* | 1,613 | 16.00p | Ordinary |
08:13:37 - 28-Nov-25 |
| Buy* | 85 | 16.00p | SI Trade |
08:13:37 - 28-Nov-25 |
| Buy* | 25,000 | 15.8212p | Ordinary |
08:12:17 - 28-Nov-25 |
| Buy* | 50,000 | 15.84p | Ordinary |
16:07:58 - 27-Nov-25 |
| Sell* | 58,907 | 15.26001p | Ordinary |
15:52:29 - 27-Nov-25 |
| Sell* | 50,000 | 15.25p | Negotiated Trade |
15:17:22 - 27-Nov-25 |
| Unknown* | 50,000 | 15.50p | OTC Trade |
15:17:13 - 27-Nov-25 |
| Sell* | 1,651 | 15.52p | Ordinary |
14:34:01 - 27-Nov-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
11:03:58 - 27-Nov-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:02:44 - 27-Nov-25 |
| Buy* | 17 | 16.00p | SI Trade |
11:02:44 - 27-Nov-25 |
| Sell* | 5,000 | 14.77p | Ordinary |
11:00:16 - 27-Nov-25 |
| Unknown* | 50,000 | 15.25p | Ordinary |
10:21:23 - 27-Nov-25 |
| Buy* | 324 | 15.3745p | Ordinary |
10:09:02 - 27-Nov-25 |
| Buy* | 50 | 15.387p | Ordinary |
14:20:15 - 26-Nov-25 |
| Buy* | 97 | 15.387p | Ordinary |
16:26:06 - 25-Nov-25 |
| Buy* | 19 | 15.387p | Ordinary |
16:23:58 - 25-Nov-25 |
| Sell* | 15,000 | 14.899p | Ordinary |
16:05:29 - 25-Nov-25 |
| Sell* | 753 | 14.56p | Ordinary |
15:55:11 - 25-Nov-25 |
| Buy* | 162 | 15.387p | Ordinary |
10:22:18 - 25-Nov-25 |
| Sell* | 1,964 | 14.56p | Ordinary |
10:04:30 - 25-Nov-25 |
| Buy* | 32 | 15.387p | Ordinary |
09:46:50 - 25-Nov-25 |
| Buy* | 6 | 15.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 26 | 15.50p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 439 | 14.56p | Ordinary |
08:06:21 - 25-Nov-25 |
| Buy* | 64 | 15.387p | Ordinary |
14:42:46 - 24-Nov-25 |
| Sell* | 4,337 | 14.555p | Ordinary |
12:52:37 - 24-Nov-25 |
| Sell* | 1,651 | 14.899p | Ordinary |
10:08:18 - 24-Nov-25 |
| Buy* | 33 | 15.387p | Ordinary |
09:11:03 - 24-Nov-25 |
| Sell* | 1,811 | 14.899p | Ordinary |
08:53:05 - 24-Nov-25 |
| Buy* | 10 | 15.50p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 30 | 15.50p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 30 | 16.00p | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 11 | 16.00p | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 29 | 16.00p | SI Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 252 | 14.50p | SI Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 500 | 14.5225p | Ordinary |
08:00:11 - 24-Nov-25 |
| Sell* | 500 | 14.899p | Ordinary |
16:03:27 - 21-Nov-25 |
| Sell* | 16,000 | 14.899p | Ordinary |
15:46:49 - 21-Nov-25 |
| Sell* | 18,561 | 14.71p | Ordinary |
14:07:31 - 21-Nov-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
09:26:05 - 21-Nov-25 |
| Sell* | 5,000 | 15.1011p | Ordinary |
16:00:31 - 20-Nov-25 |
| Buy* | 46 | 15.40p | Ordinary |
15:58:15 - 20-Nov-25 |
| Sell* | 27,064 | 15.1011p | Ordinary |
10:13:59 - 20-Nov-25 |
| Sell* | 3,774 | 15.1011p | Ordinary |
09:37:01 - 20-Nov-25 |
| Buy* | 72 | 15.325p | Ordinary |
08:46:22 - 20-Nov-25 |
| Unknown* | 100,000 | 15.34p | Ordinary |
16:17:58 - 19-Nov-25 |
| Sell* | 117 | 15.1011p | Ordinary |
13:35:45 - 19-Nov-25 |
| Buy* | 10,000 | 15.345p | Ordinary |
12:23:38 - 19-Nov-25 |
| Buy* | 2 | 15.50p | SI Trade |
09:00:09 - 19-Nov-25 |
| Buy* | 4 | 15.50p | SI Trade |
09:00:09 - 19-Nov-25 |
| Buy* | 1 | 15.4746p | Ordinary |
08:31:14 - 19-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:16:20 - 19-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:16:14 - 19-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:16:08 - 19-Nov-25 |
| Sell* | 41,000 | 15.00p | Ordinary |
08:12:05 - 19-Nov-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:11:46 - 19-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
08:11:46 - 19-Nov-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
16:35:55 - 18-Nov-25 |
| Buy* | 114 | 16.30p | Suspected BUY Trade |
14:00:07 - 18-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
11:27:15 - 18-Nov-25 |
| Sell* | 2 | 15.00p | SI Trade |
11:27:15 - 18-Nov-25 |
| Buy* | 2 | 16.50p | SI Trade |
11:27:15 - 18-Nov-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:21:30 - 18-Nov-25 |
| Buy* | 3 | 16.50p | SI Trade |
11:21:25 - 18-Nov-25 |
| Sell* | 3 | 16.00p | SI Trade |
11:21:25 - 18-Nov-25 |
| Sell* | 28 | 16.0075p | Ordinary |
11:01:26 - 18-Nov-25 |
| Sell* | 28 | 16.00p | Uncrossing Trade |
11:00:27 - 18-Nov-25 |
| Sell* | 1,744 | 16.24p | Ordinary |
10:25:53 - 18-Nov-25 |
| Buy* | 1 | 16.30p | Suspected BUY Trade |
08:00:14 - 18-Nov-25 |
| Buy* | 248 | 16.50p | Suspected BUY Trade |
16:35:07 - 17-Nov-25 |
| Buy* | 1,832 | 16.40p | Ordinary |
11:33:28 - 17-Nov-25 |
| Buy* | 1,300 | 16.425p | Ordinary |
14:31:13 - 14-Nov-25 |
| Sell* | 8,000 | 16.225p | Ordinary |
11:43:56 - 14-Nov-25 |
| Buy* | 109 | 16.322p | Ordinary |
09:30:18 - 14-Nov-25 |
| Buy* | 1,084 | 16.322p | Ordinary |
08:02:17 - 14-Nov-25 |
| Buy* | 13 | 16.50p | SI Trade |
14:24:11 - 13-Nov-25 |
| Sell* | 3 | 16.00p | SI Trade |
14:24:11 - 13-Nov-25 |
| Buy* | 1,297 | 16.975p | Ordinary |
09:36:46 - 13-Nov-25 |
| Buy* | 65 | 16.975p | Ordinary |
08:39:43 - 13-Nov-25 |
| Buy* | 7 | 16.985p | Ordinary |
08:33:10 - 13-Nov-25 |
| Sell* | 1,211 | 16.37p | Ordinary |
08:01:42 - 13-Nov-25 |
| Sell* | 1,200 | 15.60p | Uncrossing Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 11 | 16.00p | Uncrossing Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 247 | 16.37p | Ordinary |
16:28:13 - 12-Nov-25 |
| Buy* | 109 | 16.985p | Ordinary |
08:16:08 - 12-Nov-25 |
| Sell* | 1,422 | 16.35p | Ordinary |
11:51:48 - 11-Nov-25 |
| Buy* | 32 | 16.985p | Ordinary |
11:44:25 - 11-Nov-25 |
| Buy* | 295 | 16.90p | Ordinary |
11:21:21 - 11-Nov-25 |
| Buy* | 630 | 16.635p | Ordinary |
11:21:21 - 11-Nov-25 |
| Sell* | 1,293 | 16.322p | Ordinary |
11:01:14 - 11-Nov-25 |
| Sell* | 1,293 | 15.70p | Uncrossing Trade |
11:00:00 - 11-Nov-25 |
| Sell* | 7,469 | 16.30p | Ordinary |
09:54:47 - 11-Nov-25 |
| Sell* | 30,000 | 16.30p | Ordinary |
15:03:22 - 10-Nov-25 |
| Buy* | 2,060 | 16.985p | Ordinary |
13:59:29 - 07-Nov-25 |
| Sell* | 4,500 | 16.30p | Ordinary |
12:44:59 - 07-Nov-25 |
| Buy* | 25,000 | 16.70p | Ordinary |
09:14:14 - 07-Nov-25 |
| Buy* | 30,000 | 16.667p | Ordinary |
15:37:24 - 06-Nov-25 |
| Buy* | 202 | 16.667p | Ordinary |
11:07:47 - 06-Nov-25 |
| Buy* | 66 | 16.667p | Ordinary |
08:42:46 - 06-Nov-25 |
| Buy* | 59 | 16.94p | Ordinary |
08:38:08 - 06-Nov-25 |
| Sell* | 3,944 | 16.20p | Ordinary |
08:12:03 - 06-Nov-25 |
| Buy* | 30,000 | 16.70p | Ordinary |
14:19:31 - 05-Nov-25 |
| Sell* | 369 | 16.15p | Ordinary |
08:06:50 - 05-Nov-25 |
| Buy* | 60 | 16.985p | Ordinary |
08:59:21 - 04-Nov-25 |
| Sell* | 158 | 16.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 139 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Sell* | 10 | 16.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 296 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 44 | 17.00p | SI Trade |
08:27:33 - 04-Nov-25 |
| Buy* | 82 | 16.985p | Ordinary |
16:01:12 - 03-Nov-25 |
| Buy* | 149 | 16.70p | Ordinary |
11:53:17 - 03-Nov-25 |
| Sell* | 5,000 | 16.25p | Ordinary |
09:53:23 - 03-Nov-25 |
| Buy* | 129 | 16.985p | Ordinary |
09:20:08 - 03-Nov-25 |
| Buy* | 748 | 16.70p | Ordinary |
08:11:19 - 03-Nov-25 |
| Buy* | 435 | 16.70p | Ordinary |
08:00:50 - 03-Nov-25 |
| Buy* | 71 | 17.00p | Suspected BUY Trade |
16:35:15 - 31-Oct-25 |
| Sell* | 26,561 | 16.075p | Ordinary |
15:55:47 - 31-Oct-25 |
| Sell* | 1,910 | 16.25p | Ordinary |
10:36:17 - 31-Oct-25 |
| Buy* | 5 | 16.985p | Ordinary |
08:38:11 - 31-Oct-25 |
| Sell* | 11 | 16.015p | Ordinary |
08:32:05 - 31-Oct-25 |
| Sell* | 6,000 | 16.25p | Ordinary |
16:01:29 - 30-Oct-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
14:57:35 - 30-Oct-25 |
| Buy* | 47 | 16.985p | Ordinary |
13:04:27 - 30-Oct-25 |
| Sell* | 1,500 | 16.22p | Ordinary |
09:15:25 - 30-Oct-25 |
| Buy* | 18 | 17.00p | SI Trade |
14:44:21 - 29-Oct-25 |
| Sell* | 20,000 | 16.22p | Ordinary |
14:44:14 - 29-Oct-25 |
| Buy* | 588 | 17.00p | Ordinary |
11:41:42 - 29-Oct-25 |
| Sell* | 24 | 16.0225p | Ordinary |
11:31:04 - 29-Oct-25 |
| Buy* | 30 | 17.09p | Ordinary |
09:06:02 - 29-Oct-25 |