| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 17.50 | 17.50 | 17.25 | 17.25 | 26,680 |
| 17th Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 21,518 |
| 16th Oct 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 1,919 |
| 15th Oct 2025 (Wed) | 17.25 | 17.75 | 17.25 | 17.75 | 105,538 |
| 14th Oct 2025 (Tue) | 17.25 | 17.25 | 17.10 | 17.10 | 333,112 |
| 13th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 7,851 |
| 10th Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4,105 |
| 9th Oct 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 18,332 |
| 8th Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 84,301 |
| 7th Oct 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 5,005 |
| 6th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 76,053 |
| 3rd Oct 2025 (Fri) | 18.25 | 18.00 | 17.25 | 17.25 | 128,327 |
| 2nd Oct 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 275,999 |
| 1st Oct 2025 (Wed) | 20.00 | 20.00 | 19.00 | 19.00 | 41,887 |
| 30th Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 79,886 |
| 29th Sep 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.00 | 47,783 |
| 26th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,034 |
| 25th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5,111 |
| 24th Sep 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 85,825 |
| 23rd Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 60,923 |
| 22nd Sep 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 194,727 |
| 19th Sep 2025 (Fri) | 19.50 | 20.00 | 19.50 | 20.50 | 64,007 |
| 18th Sep 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 109,669 |
| 17th Sep 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 255,648 |
| 16th Sep 2025 (Tue) | 20.70 | 20.70 | 20.50 | 20.50 | 216,956 |
| 15th Sep 2025 (Mon) | 20.50 | 21.20 | 21.00 | 21.00 | 147,898 |
| 12th Sep 2025 (Fri) | 21.20 | 21.20 | 20.50 | 20.50 | 122,633 |
| 11th Sep 2025 (Thu) | 20.50 | 21.00 | 21.00 | 21.00 | 53,709 |
| 10th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 40,325 |
| 9th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 13,282 |
| 8th Sep 2025 (Mon) | 19.25 | 21.00 | 19.00 | 21.00 | 388,592 |
| 5th Sep 2025 (Fri) | 19.00 | 19.50 | 19.50 | 19.50 | 125,043 |
| 4th Sep 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 21,526 |
| 3rd Sep 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 27,355 |
| 2nd Sep 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 12,903 |
| 1st Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 33,721 |
| 29th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 97,617 |
| 28th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 13,550 |
| 27th Aug 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,717 |
| 26th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 14,656 |
| 25th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 15,370 |
| 21st Aug 2025 (Thu) | 20.25 | 20.25 | 19.50 | 20.00 | 150,184 |