| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 27.50 | 28.50 | 27.50 | 28.50 | 47,733 |
| 27th Feb 2025 (Thu) | 27.25 | 27.50 | 26.50 | 27.50 | 454,347 |
| 26th Feb 2025 (Wed) | 27.25 | 27.25 | 27.00 | 27.25 | 61,977 |
| 25th Feb 2025 (Tue) | 27.50 | 27.25 | 26.50 | 27.25 | 521,506 |
| 24th Feb 2025 (Mon) | 28.30 | 29.00 | 27.50 | 27.50 | 196,590 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 140,515 |
| 20th Feb 2025 (Thu) | 29.50 | 29.60 | 28.50 | 29.00 | 214,374 |
| 19th Feb 2025 (Wed) | 30.50 | 31.00 | 31.00 | 31.00 | 210,430 |
| 18th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 43,818 |
| 17th Feb 2025 (Mon) | 31.25 | 30.60 | 30.50 | 30.60 | 146,230 |
| 14th Feb 2025 (Fri) | 31.80 | 31.80 | 31.25 | 31.25 | 383,327 |
| 13th Feb 2025 (Thu) | 32.50 | 31.50 | 31.00 | 31.50 | 166,062 |
| 12th Feb 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 127,148 |
| 11th Feb 2025 (Tue) | 32.50 | 33.00 | 32.50 | 33.00 | 61,797 |
| 10th Feb 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 63,030 |
| 7th Feb 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 193,813 |
| 6th Feb 2025 (Thu) | 32.25 | 32.50 | 32.00 | 32.00 | 180,087 |
| 5th Feb 2025 (Wed) | 31.75 | 32.00 | 31.50 | 32.00 | 201,193 |
| 4th Feb 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 71,972 |
| 3rd Feb 2025 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 171,580 |
| 31st Jan 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 11,225 |
| 30th Jan 2025 (Thu) | 32.50 | 32.50 | 32.25 | 32.25 | 102,647 |
| 29th Jan 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 49,507 |
| 28th Jan 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 31,447 |
| 27th Jan 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 72,860 |
| 24th Jan 2025 (Fri) | 33.25 | 33.50 | 32.50 | 32.50 | 117,586 |
| 23rd Jan 2025 (Thu) | 33.75 | 33.75 | 33.25 | 33.25 | 100,081 |
| 22nd Jan 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 18,511 |
| 21st Jan 2025 (Tue) | 35.50 | 35.50 | 33.75 | 33.75 | 210,250 |
| 20th Jan 2025 (Mon) | 36.00 | 36.00 | 35.75 | 35.75 | 62,437 |
| 17th Jan 2025 (Fri) | 35.50 | 36.10 | 35.50 | 36.00 | 109,164 |
| 16th Jan 2025 (Thu) | 37.25 | 37.25 | 35.25 | 35.50 | 229,829 |
| 15th Jan 2025 (Wed) | 37.00 | 37.25 | 37.00 | 37.25 | 142,357 |
| 14th Jan 2025 (Tue) | 36.50 | 37.25 | 36.50 | 37.00 | 43,707 |
| 13th Jan 2025 (Mon) | 35.50 | 37.00 | 35.75 | 36.50 | 608,937 |
| 10th Jan 2025 (Fri) | 35.75 | 35.75 | 35.50 | 35.50 | 77,091 |
| 9th Jan 2025 (Thu) | 36.00 | 36.00 | 35.75 | 35.75 | 112,632 |
| 8th Jan 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 31,320 |
| 7th Jan 2025 (Tue) | 37.25 | 37.50 | 36.50 | 36.50 | 314,000 |
| 6th Jan 2025 (Mon) | 36.50 | 37.25 | 36.50 | 37.25 | 190,050 |
| 3rd Jan 2025 (Fri) | 35.75 | 36.50 | 35.75 | 36.50 | 231,336 |
| 2nd Jan 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 56,788 |
| 1st Jan 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |