| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 106,512 |
| 31st Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 146,146 |
| 28th Mar 2025 (Fri) | 18.25 | 19.00 | 18.25 | 19.00 | 286,014 |
| 27th Mar 2025 (Thu) | 18.25 | 18.25 | 18.00 | 18.25 | 584,328 |
| 26th Mar 2025 (Wed) | 18.375 | 18.375 | 18.25 | 18.25 | 5,801,415 |
| 25th Mar 2025 (Tue) | 18.125 | 18.375 | 18.125 | 18.375 | 649,447 |
| 24th Mar 2025 (Mon) | 18.75 | 18.65 | 18.125 | 18.65 | 276,771 |
| 21st Mar 2025 (Fri) | 19.25 | 19.00 | 18.75 | 18.75 | 107,848 |
| 20th Mar 2025 (Thu) | 20.00 | 20.00 | 19.25 | 19.25 | 90,157 |
| 19th Mar 2025 (Wed) | 20.25 | 20.25 | 20.00 | 20.00 | 115,822 |
| 18th Mar 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 123,285 |
| 17th Mar 2025 (Mon) | 20.25 | 20.10 | 20.10 | 20.10 | 241,926 |
| 14th Mar 2025 (Fri) | 19.25 | 20.50 | 19.00 | 19.25 | 392,837 |
| 13th Mar 2025 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 133,774 |
| 12th Mar 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 611,976 |
| 11th Mar 2025 (Tue) | 23.00 | 20.75 | 19.75 | 20.50 | 3,622,780 |
| 10th Mar 2025 (Mon) | 28.75 | 28.75 | 28.00 | 28.00 | 126,696 |
| 7th Mar 2025 (Fri) | 29.50 | 27.30 | 27.30 | 27.30 | 78,593 |
| 6th Mar 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 101,700 |
| 5th Mar 2025 (Wed) | 28.75 | 29.50 | 28.75 | 29.00 | 71,026 |
| 4th Mar 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 34,152 |
| 3rd Mar 2025 (Mon) | 28.50 | 28.75 | 28.50 | 28.75 | 92,880 |
| 28th Feb 2025 (Fri) | 27.50 | 28.50 | 27.50 | 28.50 | 47,733 |
| 27th Feb 2025 (Thu) | 27.25 | 27.50 | 26.50 | 27.50 | 454,347 |
| 26th Feb 2025 (Wed) | 27.25 | 27.25 | 27.00 | 27.25 | 61,977 |
| 25th Feb 2025 (Tue) | 27.50 | 27.25 | 26.50 | 27.25 | 521,506 |
| 24th Feb 2025 (Mon) | 28.30 | 29.00 | 27.50 | 27.50 | 196,590 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 140,515 |
| 20th Feb 2025 (Thu) | 29.50 | 29.60 | 28.50 | 29.00 | 214,374 |
| 19th Feb 2025 (Wed) | 30.50 | 31.00 | 31.00 | 31.00 | 210,430 |
| 18th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 43,818 |
| 17th Feb 2025 (Mon) | 31.25 | 30.60 | 30.50 | 30.60 | 146,230 |
| 14th Feb 2025 (Fri) | 31.80 | 31.80 | 31.25 | 31.25 | 383,327 |
| 13th Feb 2025 (Thu) | 32.50 | 31.50 | 31.00 | 31.50 | 166,062 |
| 12th Feb 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 127,148 |
| 11th Feb 2025 (Tue) | 32.50 | 33.00 | 32.50 | 33.00 | 61,797 |
| 10th Feb 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 63,030 |
| 7th Feb 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 193,813 |
| 6th Feb 2025 (Thu) | 32.25 | 32.50 | 32.00 | 32.00 | 180,087 |
| 5th Feb 2025 (Wed) | 31.75 | 32.00 | 31.50 | 32.00 | 201,193 |
| 4th Feb 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 71,972 |
| 3rd Feb 2025 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 171,580 |