| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 12,713 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.50 | 17.00 | 155,609 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 50,355 |
| 5th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 687 |
| 4th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 18,882 |
| 3rd Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 2nd Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 62,907 |
| 1st Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 31,067 |
| 28th Nov 2025 (Fri) | 15.50 | 17.75 | 15.50 | 17.50 | 439,655 |
| 27th Nov 2025 (Thu) | 15.25 | 15.75 | 15.50 | 15.50 | 284,905 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 50 |
| 25th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 18,498 |
| 24th Nov 2025 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 8,758 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 46,761 |
| 20th Nov 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 35,956 |
| 19th Nov 2025 (Wed) | 15.50 | 15.25 | 14.75 | 15.25 | 201,124 |
| 18th Nov 2025 (Tue) | 16.30 | 16.30 | 15.50 | 15.50 | 36,925 |
| 17th Nov 2025 (Mon) | 16.25 | 16.50 | 16.50 | 16.50 | 2,080 |
| 14th Nov 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 10,493 |
| 13th Nov 2025 (Thu) | 15.60 | 16.50 | 15.60 | 16.25 | 3,799 |
| 12th Nov 2025 (Wed) | 16.50 | 16.00 | 16.00 | 16.00 | 367 |
| 11th Nov 2025 (Tue) | 16.50 | 15.70 | 15.70 | 16.50 | 12,434 |
| 10th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 30,000 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 31,560 |
| 6th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 34,271 |
| 5th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 30,369 |
| 4th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 717 |
| 3rd Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 6,543 |
| 31st Oct 2025 (Fri) | 16.50 | 17.00 | 17.00 | 17.00 | 28,558 |
| 30th Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 17,547 |
| 29th Oct 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 21,867 |
| 28th Oct 2025 (Tue) | 17.00 | 17.00 | 16.75 | 16.75 | 60,197 |
| 27th Oct 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.00 | 112,641 |
| 24th Oct 2025 (Fri) | 16.50 | 17.40 | 16.75 | 17.00 | 48,879 |
| 23rd Oct 2025 (Thu) | 17.25 | 17.25 | 16.50 | 16.50 | 71,740 |
| 22nd Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 39,944 |
| 21st Oct 2025 (Tue) | 17.25 | 17.10 | 17.10 | 17.10 | 50,708 |
| 20th Oct 2025 (Mon) | 17.50 | 17.50 | 17.25 | 17.25 | 26,680 |
| 17th Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 21,518 |
| 16th Oct 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 1,919 |
| 15th Oct 2025 (Wed) | 17.25 | 17.75 | 17.25 | 17.75 | 105,538 |
| 14th Oct 2025 (Tue) | 17.25 | 17.25 | 17.10 | 17.10 | 333,112 |
| 13th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 7,851 |
| 10th Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4,105 |