| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 16.25 | 16.00 | 16.25 | 8,755 |
| 5th Feb 2026 (Thu) | 15.75 | 16.00 | 15.75 | 16.00 | 231,239 |
| 4th Feb 2026 (Wed) | 17.00 | 17.00 | 15.75 | 15.75 | 147,701 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 40,873 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 104,764 |
| 30th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 12,277 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 73,733 |
| 28th Jan 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 21,937 |
| 27th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 47,055 |
| 26th Jan 2026 (Mon) | 17.25 | 17.50 | 17.25 | 17.50 | 52,090 |
| 23rd Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 34,525 |
| 22nd Jan 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 105 |
| 21st Jan 2026 (Wed) | 16.50 | 17.25 | 16.50 | 17.25 | 58,913 |
| 20th Jan 2026 (Tue) | 17.25 | 17.25 | 16.25 | 16.50 | 329,625 |
| 19th Jan 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 3,144 |
| 16th Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 5,914 |
| 15th Jan 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 194,208 |
| 14th Jan 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 116,683 |
| 13th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 28,824 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 76,039 |
| 9th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 25,005 |
| 8th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,226 |
| 7th Jan 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.50 | 195,737 |
| 6th Jan 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 131,267 |
| 5th Jan 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 37,320 |
| 2nd Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 73,928 |
| 1st Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 31st Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 21,785 |
| 30th Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,047 |
| 29th Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 49,478 |
| 26th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Dec 2025 (Wed) | 16.25 | 16.50 | 16.00 | 16.50 | 197,556 |
| 23rd Dec 2025 (Tue) | 16.25 | 16.25 | 16.00 | 16.25 | 17,005 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 127,507 |
| 19th Dec 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 91,769 |
| 18th Dec 2025 (Thu) | 16.75 | 16.25 | 15.50 | 15.50 | 101,918 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 63,482 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 11,586 |
| 12th Dec 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 48,362 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 354,847 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 12,713 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.50 | 17.00 | 155,609 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 50,355 |