| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 10,493 |
| 13th Nov 2025 (Thu) | 15.60 | 16.50 | 15.60 | 16.25 | 3,799 |
| 12th Nov 2025 (Wed) | 16.50 | 16.00 | 16.00 | 16.00 | 367 |
| 11th Nov 2025 (Tue) | 16.50 | 15.70 | 15.70 | 16.50 | 12,434 |
| 10th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 30,000 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 31,560 |
| 6th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 34,271 |
| 5th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 30,369 |
| 4th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 717 |
| 3rd Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 6,543 |
| 31st Oct 2025 (Fri) | 16.50 | 17.00 | 17.00 | 17.00 | 28,558 |
| 30th Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 17,547 |
| 29th Oct 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 21,867 |
| 28th Oct 2025 (Tue) | 17.00 | 17.00 | 16.75 | 16.75 | 60,197 |
| 27th Oct 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.00 | 112,641 |
| 24th Oct 2025 (Fri) | 16.50 | 17.40 | 16.75 | 17.00 | 48,879 |
| 23rd Oct 2025 (Thu) | 17.25 | 17.25 | 16.50 | 16.50 | 71,740 |
| 22nd Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 39,944 |
| 21st Oct 2025 (Tue) | 17.25 | 17.10 | 17.10 | 17.10 | 50,708 |
| 20th Oct 2025 (Mon) | 17.50 | 17.50 | 17.25 | 17.25 | 26,680 |
| 17th Oct 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 21,518 |
| 16th Oct 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 1,919 |
| 15th Oct 2025 (Wed) | 17.25 | 17.75 | 17.25 | 17.75 | 105,538 |
| 14th Oct 2025 (Tue) | 17.25 | 17.25 | 17.10 | 17.10 | 333,112 |
| 13th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 7,851 |
| 10th Oct 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 4,105 |
| 9th Oct 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 18,332 |
| 8th Oct 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 84,301 |
| 7th Oct 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 5,005 |
| 6th Oct 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 76,053 |
| 3rd Oct 2025 (Fri) | 18.25 | 18.00 | 17.25 | 17.25 | 128,327 |
| 2nd Oct 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 275,999 |
| 1st Oct 2025 (Wed) | 20.00 | 20.00 | 19.00 | 19.00 | 41,887 |
| 30th Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 79,886 |
| 29th Sep 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.00 | 47,783 |
| 26th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,034 |
| 25th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5,111 |
| 24th Sep 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 85,825 |
| 23rd Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 60,923 |
| 22nd Sep 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 194,727 |
| 19th Sep 2025 (Fri) | 19.50 | 20.00 | 19.50 | 20.50 | 64,007 |
| 18th Sep 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 109,669 |
| 17th Sep 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 255,648 |
| 16th Sep 2025 (Tue) | 20.70 | 20.70 | 20.50 | 20.50 | 216,956 |
| 15th Sep 2025 (Mon) | 20.50 | 21.20 | 21.00 | 21.00 | 147,898 |