| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 162 |
| 5th Mar 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 29,758 |
| 4th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 61 |
| 3rd Mar 2026 (Tue) | 15.75 | 15.75 | 15.25 | 15.25 | 131,222 |
| 2nd Mar 2026 (Mon) | 15.75 | 15.75 | 15.50 | 15.75 | 165,592 |
| 27th Feb 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 16,219 |
| 26th Feb 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 76,082 |
| 25th Feb 2026 (Wed) | 16.25 | 16.25 | 15.75 | 16.00 | 278,984 |
| 24th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 6,395 |
| 23rd Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 43,434 |
| 20th Feb 2026 (Fri) | 16.25 | 16.50 | 16.25 | 16.25 | 165,885 |
| 19th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 5,409 |
| 18th Feb 2026 (Wed) | 16.25 | 16.50 | 16.50 | 16.50 | 1,421 |
| 17th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 2,406 |
| 16th Feb 2026 (Mon) | 16.25 | 16.25 | 16.00 | 16.25 | 45,467 |
| 13th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 23,873 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 9,002 |
| 11th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 761 |
| 10th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 52,467 |
| 9th Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 40 |
| 6th Feb 2026 (Fri) | 16.00 | 16.25 | 16.00 | 16.25 | 8,755 |
| 5th Feb 2026 (Thu) | 15.75 | 16.00 | 15.75 | 16.00 | 231,239 |
| 4th Feb 2026 (Wed) | 17.00 | 17.00 | 15.75 | 15.75 | 147,701 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 40,873 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 104,764 |
| 30th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 12,277 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 73,733 |
| 28th Jan 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 21,937 |
| 27th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 47,055 |
| 26th Jan 2026 (Mon) | 17.25 | 17.50 | 17.25 | 17.50 | 52,090 |
| 23rd Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 34,525 |
| 22nd Jan 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 105 |
| 21st Jan 2026 (Wed) | 16.50 | 17.25 | 16.50 | 17.25 | 58,913 |
| 20th Jan 2026 (Tue) | 17.25 | 17.25 | 16.25 | 16.50 | 329,625 |
| 19th Jan 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 3,144 |
| 16th Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 5,914 |
| 15th Jan 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 194,208 |
| 14th Jan 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 116,683 |
| 13th Jan 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 28,824 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 76,039 |
| 9th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 25,005 |
| 8th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,226 |
| 7th Jan 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.50 | 195,737 |
| 6th Jan 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 131,267 |