| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,047 |
| 29th Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 49,478 |
| 26th Dec 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 25th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Dec 2025 (Wed) | 16.25 | 16.50 | 16.00 | 16.50 | 197,556 |
| 23rd Dec 2025 (Tue) | 16.25 | 16.25 | 16.00 | 16.25 | 17,005 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.25 | 16.00 | 16.25 | 127,507 |
| 19th Dec 2025 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 91,769 |
| 18th Dec 2025 (Thu) | 16.75 | 16.25 | 15.50 | 15.50 | 101,918 |
| 17th Dec 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 63,482 |
| 16th Dec 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 11,586 |
| 12th Dec 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 48,362 |
| 11th Dec 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 354,847 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 12,713 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.50 | 17.00 | 155,609 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 50,355 |
| 5th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 687 |
| 4th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 18,882 |
| 3rd Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 2nd Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 62,907 |
| 1st Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 31,067 |
| 28th Nov 2025 (Fri) | 15.50 | 17.75 | 15.50 | 17.50 | 439,655 |
| 27th Nov 2025 (Thu) | 15.25 | 15.75 | 15.50 | 15.50 | 284,905 |
| 26th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 50 |
| 25th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 18,498 |
| 24th Nov 2025 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 8,758 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 46,761 |
| 20th Nov 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 35,956 |
| 19th Nov 2025 (Wed) | 15.50 | 15.25 | 14.75 | 15.25 | 201,124 |
| 18th Nov 2025 (Tue) | 16.30 | 16.30 | 15.50 | 15.50 | 36,925 |
| 17th Nov 2025 (Mon) | 16.25 | 16.50 | 16.50 | 16.50 | 2,080 |
| 14th Nov 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 10,493 |
| 13th Nov 2025 (Thu) | 15.60 | 16.50 | 15.60 | 16.25 | 3,799 |
| 12th Nov 2025 (Wed) | 16.50 | 16.00 | 16.00 | 16.00 | 367 |
| 11th Nov 2025 (Tue) | 16.50 | 15.70 | 15.70 | 16.50 | 12,434 |
| 10th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 30,000 |
| 7th Nov 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 31,560 |
| 6th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 34,271 |
| 5th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 30,369 |
| 4th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 717 |
| 3rd Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 6,543 |
| 31st Oct 2025 (Fri) | 16.50 | 17.00 | 17.00 | 17.00 | 28,558 |