| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 22.00 | 23.40 | 22.00 | 22.30 | 301,315 |
| 11th Jul 2025 (Fri) | 20.25 | 23.20 | 20.25 | 22.00 | 352,051 |
| 10th Jul 2025 (Thu) | 20.70 | 20.70 | 20.25 | 20.25 | 573,436 |
| 9th Jul 2025 (Wed) | 18.75 | 21.00 | 18.75 | 20.70 | 690,004 |
| 8th Jul 2025 (Tue) | 18.00 | 18.75 | 18.10 | 18.75 | 996,429 |
| 7th Jul 2025 (Mon) | 18.25 | 18.25 | 18.00 | 18.00 | 168,576 |
| 4th Jul 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 138,912 |
| 3rd Jul 2025 (Thu) | 16.25 | 18.25 | 16.25 | 18.25 | 1,230,500 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 26,640 |
| 1st Jul 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 187,842 |
| 30th Jun 2025 (Mon) | 14.50 | 16.25 | 14.50 | 16.25 | 2,362,017 |
| 27th Jun 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 119,225 |
| 26th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 37,220 |
| 25th Jun 2025 (Wed) | 14.35 | 14.35 | 14.25 | 14.25 | 124,276 |
| 24th Jun 2025 (Tue) | 14.75 | 14.75 | 14.35 | 14.35 | 104,728 |
| 23rd Jun 2025 (Mon) | 15.10 | 15.10 | 14.75 | 14.75 | 25,175 |
| 20th Jun 2025 (Fri) | 15.00 | 15.10 | 15.00 | 15.10 | 116,160 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 14.50 | 15.00 | 194,761 |
| 17th Jun 2025 (Tue) | 15.00 | 15.50 | 15.50 | 15.00 | 19,862 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 20,270 |
| 13th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 11,788 |
| 12th Jun 2025 (Thu) | 15.00 | 15.50 | 15.00 | 15.00 | 360 |
| 11th Jun 2025 (Wed) | 15.25 | 15.25 | 15.00 | 15.00 | 166,303 |
| 10th Jun 2025 (Tue) | 15.25 | 16.40 | 15.25 | 15.25 | 23,161 |
| 9th Jun 2025 (Mon) | 14.75 | 16.00 | 16.00 | 16.00 | 108,601 |
| 6th Jun 2025 (Fri) | 14.75 | 15.00 | 14.75 | 14.75 | 63,729 |
| 5th Jun 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 72,791 |
| 4th Jun 2025 (Wed) | 15.75 | 14.50 | 14.25 | 14.50 | 790,346 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.00 | 15.75 | 15.75 | 169,190 |
| 2nd Jun 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 166,110 |
| 30th May 2025 (Fri) | 15.60 | 16.00 | 15.60 | 16.00 | 129,444 |
| 29th May 2025 (Thu) | 16.00 | 16.00 | 15.60 | 15.60 | 166,179 |
| 28th May 2025 (Wed) | 16.25 | 16.25 | 16.00 | 16.00 | 170,620 |
| 27th May 2025 (Tue) | 15.85 | 16.25 | 15.85 | 16.25 | 1,449,868 |
| 26th May 2025 (Mon) | 15.605 | 15.605 | 15.605 | 15.605 | 0 |
| 23rd May 2025 (Fri) | 16.20 | 16.20 | 15.85 | 15.85 | 85,356 |
| 22nd May 2025 (Thu) | 16.00 | 16.20 | 16.00 | 16.00 | 50,044 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.75 | 16.00 | 391,657 |
| 20th May 2025 (Tue) | 14.75 | 15.80 | 15.10 | 15.80 | 971,906 |
| 19th May 2025 (Mon) | 14.50 | 14.75 | 14.50 | 14.75 | 43,258 |
| 16th May 2025 (Fri) | 14.00 | 14.30 | 14.25 | 14.25 | 101,608 |
| 15th May 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 197,400 |