| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 20.25 | 20.50 | 20.25 | 20.50 | 91,376 |
| 14th Aug 2025 (Thu) | 19.25 | 20.25 | 19.25 | 20.25 | 34,404 |
| 13th Aug 2025 (Wed) | 18.75 | 19.55 | 18.75 | 19.25 | 69,864 |
| 12th Aug 2025 (Tue) | 18.25 | 18.75 | 18.25 | 18.75 | 621,243 |
| 11th Aug 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 1,330,628 |
| 8th Aug 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 175,640 |
| 7th Aug 2025 (Thu) | 18.50 | 18.50 | 18.25 | 18.25 | 447,482 |
| 6th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 746,730 |
| 5th Aug 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 410,372 |
| 4th Aug 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 96,467 |
| 1st Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 30,341 |
| 31st Jul 2025 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 103,824 |
| 30th Jul 2025 (Wed) | 19.50 | 19.75 | 18.50 | 19.75 | 653,902 |
| 29th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 23,071 |
| 28th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 71,763 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 117,822 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 73,071 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 56,615 |
| 22nd Jul 2025 (Tue) | 21.20 | 21.50 | 21.20 | 21.50 | 128,312 |
| 21st Jul 2025 (Mon) | 20.50 | 21.20 | 20.50 | 21.20 | 169,488 |
| 18th Jul 2025 (Fri) | 23.50 | 23.00 | 20.50 | 20.50 | 1,707,116 |
| 17th Jul 2025 (Thu) | 22.30 | 23.50 | 22.00 | 23.50 | 299,945 |
| 16th Jul 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 210,024 |
| 15th Jul 2025 (Tue) | 22.30 | 22.80 | 22.00 | 22.80 | 141,851 |
| 14th Jul 2025 (Mon) | 22.00 | 23.40 | 22.00 | 22.30 | 301,315 |
| 11th Jul 2025 (Fri) | 20.25 | 23.20 | 20.25 | 22.00 | 352,051 |
| 10th Jul 2025 (Thu) | 20.70 | 20.70 | 20.25 | 20.25 | 573,436 |
| 9th Jul 2025 (Wed) | 18.75 | 21.00 | 18.75 | 20.70 | 690,004 |
| 8th Jul 2025 (Tue) | 18.00 | 18.75 | 18.10 | 18.75 | 996,429 |
| 7th Jul 2025 (Mon) | 18.25 | 18.25 | 18.00 | 18.00 | 168,576 |
| 4th Jul 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 138,912 |
| 3rd Jul 2025 (Thu) | 16.25 | 18.25 | 16.25 | 18.25 | 1,230,500 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 26,640 |
| 1st Jul 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 187,842 |
| 30th Jun 2025 (Mon) | 14.50 | 16.25 | 14.50 | 16.25 | 2,362,017 |
| 27th Jun 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 119,225 |
| 26th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 37,220 |
| 25th Jun 2025 (Wed) | 14.35 | 14.35 | 14.25 | 14.25 | 124,276 |
| 24th Jun 2025 (Tue) | 14.75 | 14.75 | 14.35 | 14.35 | 104,728 |
| 23rd Jun 2025 (Mon) | 15.10 | 15.10 | 14.75 | 14.75 | 25,175 |
| 20th Jun 2025 (Fri) | 15.00 | 15.10 | 15.00 | 15.10 | 116,160 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 14.50 | 15.00 | 194,761 |
| 17th Jun 2025 (Tue) | 15.00 | 15.50 | 15.50 | 15.00 | 19,862 |