| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.85 | 14.90 | 14.60 | 14.60 | 43,895 |
| 8th May 2025 (Thu) | 14.60 | 15.50 | 14.50 | 15.50 | 425,741 |
| 7th May 2025 (Wed) | 14.50 | 15.80 | 14.50 | 14.70 | 866,884 |
| 6th May 2025 (Tue) | 15.00 | 14.70 | 14.50 | 14.70 | 1,399,170 |
| 5th May 2025 (Mon) | 17.323 | 17.323 | 17.323 | 17.323 | 0 |
| 2nd May 2025 (Fri) | 16.75 | 17.50 | 17.25 | 17.25 | 361,619 |
| 1st May 2025 (Thu) | 15.75 | 17.30 | 15.75 | 17.30 | 337,161 |
| 30th Apr 2025 (Wed) | 15.75 | 15.75 | 15.20 | 15.75 | 12,225 |
| 29th Apr 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 10,000 |
| 28th Apr 2025 (Mon) | 15.75 | 15.50 | 15.50 | 15.75 | 37,497 |
| 25th Apr 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 75,772 |
| 24th Apr 2025 (Thu) | 16.25 | 16.25 | 15.75 | 15.75 | 133,730 |
| 23rd Apr 2025 (Wed) | 17.00 | 17.00 | 16.25 | 16.25 | 56,212 |
| 22nd Apr 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 20,671 |
| 21st Apr 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Apr 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Apr 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 25,324 |
| 16th Apr 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 40,552 |
| 15th Apr 2025 (Tue) | 17.25 | 17.00 | 17.00 | 17.00 | 128,621 |
| 14th Apr 2025 (Mon) | 17.00 | 17.25 | 15.70 | 16.00 | 30,494 |
| 11th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 87,048 |
| 10th Apr 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 455,575 |
| 9th Apr 2025 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 38,866 |
| 8th Apr 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 56,813 |
| 7th Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 116,516 |
| 4th Apr 2025 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | 238,696 |
| 3rd Apr 2025 (Thu) | 19.00 | 19.00 | 17.50 | 18.50 | 466,616 |
| 2nd Apr 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 56,740 |
| 1st Apr 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 106,512 |
| 31st Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 146,146 |
| 28th Mar 2025 (Fri) | 18.25 | 19.00 | 18.25 | 19.00 | 286,014 |
| 27th Mar 2025 (Thu) | 18.25 | 18.25 | 18.00 | 18.25 | 584,328 |
| 26th Mar 2025 (Wed) | 18.375 | 18.375 | 18.25 | 18.25 | 5,801,415 |
| 25th Mar 2025 (Tue) | 18.125 | 18.375 | 18.125 | 18.375 | 649,447 |
| 24th Mar 2025 (Mon) | 18.75 | 18.65 | 18.125 | 18.65 | 276,771 |
| 21st Mar 2025 (Fri) | 19.25 | 19.00 | 18.75 | 18.75 | 107,848 |
| 20th Mar 2025 (Thu) | 20.00 | 20.00 | 19.25 | 19.25 | 90,157 |
| 19th Mar 2025 (Wed) | 20.25 | 20.25 | 20.00 | 20.00 | 115,822 |
| 18th Mar 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 123,285 |
| 17th Mar 2025 (Mon) | 20.25 | 20.10 | 20.10 | 20.10 | 241,926 |
| 14th Mar 2025 (Fri) | 19.25 | 20.50 | 19.00 | 19.25 | 392,837 |
| 13th Mar 2025 (Thu) | 19.50 | 19.50 | 19.25 | 19.25 | 133,774 |
| 12th Mar 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 611,976 |
| 11th Mar 2025 (Tue) | 23.00 | 20.75 | 19.75 | 20.50 | 3,622,780 |