| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12.25 | 12.25 | 11.25 | 11.25 | 112,601 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 252,065 |
| 25th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 49,550 |
| 24th Mar 2026 (Tue) | 13.25 | 13.25 | 12.75 | 12.75 | 38,998 |
| 23rd Mar 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 17,738 |
| 20th Mar 2026 (Fri) | 13.75 | 13.75 | 13.25 | 13.25 | 733,899 |
| 19th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 47,941 |
| 18th Mar 2026 (Wed) | 13.75 | 14.00 | 13.75 | 13.75 | 23,645 |
| 17th Mar 2026 (Tue) | 14.50 | 14.50 | 13.75 | 13.75 | 137,220 |
| 16th Mar 2026 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 34,576 |
| 13th Mar 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 35,616 |
| 12th Mar 2026 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 89 |
| 11th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 11,549 |
| 10th Mar 2026 (Tue) | 14.25 | 14.75 | 14.25 | 14.50 | 375,489 |
| 9th Mar 2026 (Mon) | 15.00 | 15.00 | 14.25 | 14.25 | 150,327 |
| 6th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 162 |
| 5th Mar 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 29,758 |
| 4th Mar 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 61 |
| 3rd Mar 2026 (Tue) | 15.75 | 15.75 | 15.25 | 15.25 | 131,222 |
| 2nd Mar 2026 (Mon) | 15.75 | 15.75 | 15.50 | 15.75 | 165,592 |
| 27th Feb 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 16,219 |
| 26th Feb 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 76,082 |
| 25th Feb 2026 (Wed) | 16.25 | 16.25 | 15.75 | 16.00 | 278,984 |
| 24th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 6,395 |
| 23rd Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 43,434 |
| 20th Feb 2026 (Fri) | 16.25 | 16.50 | 16.25 | 16.25 | 165,885 |
| 19th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 5,409 |
| 18th Feb 2026 (Wed) | 16.25 | 16.50 | 16.50 | 16.50 | 1,421 |
| 17th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 2,406 |
| 16th Feb 2026 (Mon) | 16.25 | 16.25 | 16.00 | 16.25 | 45,467 |
| 13th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 23,873 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 9,002 |
| 11th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 761 |
| 10th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 52,467 |
| 9th Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 40 |
| 6th Feb 2026 (Fri) | 16.00 | 16.25 | 16.00 | 16.25 | 8,755 |
| 5th Feb 2026 (Thu) | 15.75 | 16.00 | 15.75 | 16.00 | 231,239 |
| 4th Feb 2026 (Wed) | 17.00 | 17.00 | 15.75 | 15.75 | 147,701 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 40,873 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 104,764 |
| 30th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 12,277 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 73,733 |