| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 635.50 | 641.40 | 625.50 | 641.40 | 6,544 |
| 19th May 2026 (Tue) | 642.00 | 644.00 | 636.00 | 637.20 | 14,568 |
| 18th May 2026 (Mon) | 643.40 | 645.00 | 639.10 | 639.50 | 6,490 |
| 15th May 2026 (Fri) | 664.20 | 664.20 | 640.90 | 647.35 | 3,755 |
| 14th May 2026 (Thu) | 662.20 | 669.70 | 662.20 | 667.70 | 17,257 |
| 13th May 2026 (Wed) | 655.10 | 655.10 | 655.10 | 655.00 | 5,387 |
| 12th May 2026 (Tue) | 671.40 | 671.40 | 643.00 | 646.20 | 10,502 |
| 11th May 2026 (Mon) | 685.20 | 685.20 | 685.20 | 676.85 | 1,040 |
| 8th May 2026 (Fri) | 683.50 | 685.40 | 683.50 | 685.40 | 1,389 |
| 7th May 2026 (Thu) | 710.80 | 710.80 | 671.80 | 683.10 | 7,468 |
| 6th May 2026 (Wed) | 706.20 | 717.60 | 706.20 | 711.00 | 13,265 |
| 5th May 2026 (Tue) | 711.20 | 725.10 | 711.20 | 724.20 | 4,124 |
| 4th May 2026 (Mon) | 697.40 | 697.40 | 697.40 | 697.40 | 0 |
| 1st May 2026 (Fri) | 697.40 | 697.40 | 697.40 | 697.40 | 2,098 |
| 30th Apr 2026 (Thu) | 695.35 | 695.35 | 695.30 | 695.30 | 1,009 |
| 29th Apr 2026 (Wed) | 700.10 | 700.10 | 694.00 | 695.35 | 14,410 |
| 28th Apr 2026 (Tue) | 694.50 | 696.10 | 689.50 | 689.30 | 7,225 |
| 27th Apr 2026 (Mon) | 696.90 | 696.90 | 689.90 | 687.40 | 8,430 |
| 24th Apr 2026 (Fri) | 699.70 | 699.70 | 696.00 | 697.10 | 8,853 |
| 23rd Apr 2026 (Thu) | 730.40 | 730.40 | 709.70 | 705.30 | 104 |
| 22nd Apr 2026 (Wed) | 724.20 | 724.20 | 706.50 | 710.85 | 9,959 |
| 21st Apr 2026 (Tue) | 725.40 | 725.70 | 720.00 | 716.25 | 10,828 |
| 20th Apr 2026 (Mon) | 714.60 | 714.60 | 714.60 | 719.55 | 1,344 |
| 17th Apr 2026 (Fri) | 754.00 | 754.00 | 706.40 | 743.90 | 11,799 |
| 16th Apr 2026 (Thu) | 717.00 | 722.50 | 713.30 | 719.00 | 8,759 |
| 15th Apr 2026 (Wed) | 702.70 | 715.40 | 702.70 | 715.40 | 4,246 |
| 14th Apr 2026 (Tue) | 709.70 | 714.10 | 709.70 | 710.25 | 2,188 |
| 13th Apr 2026 (Mon) | 706.90 | 711.40 | 705.70 | 706.05 | 10,519 |
| 10th Apr 2026 (Fri) | 719.40 | 724.20 | 709.30 | 716.10 | 8,612 |
| 9th Apr 2026 (Thu) | 703.30 | 715.10 | 703.30 | 705.40 | 1,357 |
| 8th Apr 2026 (Wed) | 698.80 | 702.80 | 697.70 | 691.95 | 9,828 |
| 7th Apr 2026 (Tue) | 681.20 | 695.00 | 681.20 | 687.50 | 27,230 |
| 6th Apr 2026 (Mon) | 662.55 | 662.55 | 662.55 | 662.55 | 0 |
| 3rd Apr 2026 (Fri) | 662.55 | 662.55 | 662.55 | 662.55 | 0 |
| 2nd Apr 2026 (Thu) | 661.00 | 665.10 | 655.90 | 662.55 | 2,822 |
| 1st Apr 2026 (Wed) | 660.80 | 662.50 | 643.60 | 654.40 | 2,658 |
| 31st Mar 2026 (Tue) | 606.70 | 614.60 | 602.00 | 608.95 | 26,561 |
| 30th Mar 2026 (Mon) | 619.00 | 620.30 | 619.00 | 619.10 | 3,517 |
| 27th Mar 2026 (Fri) | 635.90 | 635.90 | 627.10 | 630.35 | 2,282 |
| 26th Mar 2026 (Thu) | 633.90 | 640.50 | 633.90 | 641.10 | 3,723 |
| 25th Mar 2026 (Wed) | 644.60 | 656.40 | 633.00 | 633.00 | 8,755 |
| 24th Mar 2026 (Tue) | 610.00 | 610.00 | 608.80 | 608.80 | 5,373 |
| 23rd Mar 2026 (Mon) | 575.10 | 620.70 | 575.10 | 625.20 | 8,677 |