| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 610.70 | 610.70 | 594.00 | 593.95 | 779 |
| 25th Sep 2026 (Fri) | 588.10 | 603.10 | 588.10 | 597.65 | 101 |
| 24th Sep 2026 (Thu) | 600.90 | 600.90 | 595.35 | 595.35 | 38 |
| 23rd Sep 2026 (Wed) | 599.70 | 599.70 | 598.90 | 600.90 | 333 |
| 22nd Sep 2026 (Tue) | 609.50 | 610.90 | 607.70 | 610.45 | 446 |
| 21st Sep 2026 (Mon) | 600.10 | 605.60 | 600.10 | 605.60 | 16 |
| 18th Sep 2026 (Fri) | 617.40 | 617.40 | 595.10 | 600.10 | 209 |
| 17th Sep 2026 (Thu) | 579.40 | 605.75 | 579.40 | 605.75 | 0 |
| 16th Sep 2026 (Wed) | 579.50 | 579.50 | 579.50 | 579.40 | 15 |
| 15th Sep 2026 (Tue) | 580.20 | 580.20 | 580.20 | 576.70 | 83 |
| 14th Sep 2026 (Mon) | 602.25 | 602.25 | 600.65 | 600.65 | 470 |
| 11th Sep 2026 (Fri) | 598.60 | 598.60 | 598.60 | 602.25 | 2,033 |
| 10th Sep 2026 (Thu) | 594.70 | 594.70 | 594.70 | 591.10 | 2,055 |
| 9th Sep 2026 (Wed) | 606.20 | 606.20 | 600.30 | 600.30 | 447 |
| 8th Sep 2026 (Tue) | 607.60 | 609.00 | 603.60 | 603.60 | 1,202 |
| 7th Sep 2026 (Mon) | 609.40 | 609.40 | 606.80 | 600.05 | 1,471 |
| 4th Sep 2026 (Fri) | 598.65 | 603.20 | 598.65 | 603.20 | 207 |
| 3rd Sep 2026 (Thu) | 590.75 | 598.65 | 590.75 | 598.65 | 1,556 |
| 2nd Sep 2026 (Wed) | 591.10 | 591.10 | 582.30 | 590.75 | 3,837 |
| 1st Sep 2026 (Tue) | 598.90 | 601.60 | 590.00 | 592.55 | 3,720 |
| 31st Aug 2026 (Mon) | 616.85 | 616.85 | 616.85 | 616.85 | 0 |
| 28th Aug 2026 (Fri) | 613.40 | 616.85 | 613.40 | 616.85 | 162 |
| 27th Aug 2026 (Thu) | 623.90 | 623.90 | 616.10 | 613.40 | 1,148 |
| 26th Aug 2026 (Wed) | 607.10 | 607.10 | 607.10 | 604.20 | 1,096 |
| 25th Aug 2026 (Tue) | 604.70 | 604.70 | 601.90 | 605.40 | 6,396 |
| 24th Aug 2026 (Mon) | 591.40 | 592.50 | 591.40 | 592.50 | 7 |
| 21st Aug 2026 (Fri) | 590.70 | 591.40 | 590.70 | 591.40 | 3,955 |
| 20th Aug 2026 (Thu) | 606.90 | 606.90 | 606.90 | 606.90 | 252 |
| 19th Aug 2026 (Wed) | 622.70 | 622.70 | 616.40 | 616.40 | 3,335 |
| 18th Aug 2026 (Tue) | 630.30 | 630.30 | 630.30 | 614.40 | 376 |
| 17th Aug 2026 (Mon) | 619.45 | 630.15 | 619.45 | 630.15 | 0 |
| 14th Aug 2026 (Fri) | 620.60 | 620.60 | 620.60 | 619.45 | 2,150 |
| 13th Aug 2026 (Thu) | 625.90 | 625.90 | 625.90 | 629.60 | 7,151 |
| 12th Aug 2026 (Wed) | 616.80 | 627.30 | 616.80 | 617.50 | 5,173 |
| 11th Aug 2026 (Tue) | 598.60 | 598.60 | 598.60 | 602.65 | 55 |
| 10th Aug 2026 (Mon) | 613.90 | 613.90 | 613.90 | 611.60 | 9,722 |
| 7th Aug 2026 (Fri) | 610.30 | 612.20 | 610.30 | 607.75 | 1,465 |
| 6th Aug 2026 (Thu) | 605.10 | 605.10 | 596.50 | 600.30 | 3,720 |
| 5th Aug 2026 (Wed) | 595.20 | 596.20 | 591.60 | 596.05 | 15,670 |
| 4th Aug 2026 (Tue) | 580.30 | 592.10 | 580.30 | 591.55 | 6,365 |
| 3rd Aug 2026 (Mon) | 560.90 | 560.90 | 560.90 | 557.80 | 411 |
| 31st Jul 2026 (Fri) | 543.50 | 543.50 | 543.50 | 543.50 | 30 |
| 30th Jul 2026 (Thu) | 541.30 | 545.90 | 541.30 | 545.35 | 2,686 |
| 29th Jul 2026 (Wed) | 544.90 | 544.90 | 536.00 | 537.35 | 12,772 |