| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 585.50 | 589.00 | 585.50 | 591.95 | 450 |
| 9th Jul 2026 (Thu) | 580.20 | 580.30 | 578.00 | 578.00 | 3,859 |
| 8th Jul 2026 (Wed) | 585.90 | 585.90 | 572.10 | 576.80 | 6,512 |
| 7th Jul 2026 (Tue) | 608.70 | 611.80 | 605.00 | 600.80 | 2,133 |
| 6th Jul 2026 (Mon) | 633.60 | 633.60 | 622.20 | 625.95 | 541 |
| 3rd Jul 2026 (Fri) | 615.70 | 622.20 | 615.70 | 622.20 | 1,245 |
| 2nd Jul 2026 (Thu) | 610.30 | 610.30 | 609.50 | 607.65 | 2,099 |
| 1st Jul 2026 (Wed) | 606.50 | 606.50 | 599.20 | 601.25 | 17,319 |
| 30th Jun 2026 (Tue) | 587.20 | 588.40 | 587.20 | 588.40 | 2,038 |
| 29th Jun 2026 (Mon) | 588.60 | 597.90 | 584.80 | 591.65 | 728 |
| 26th Jun 2026 (Fri) | 580.00 | 585.30 | 580.00 | 587.35 | 569 |
| 25th Jun 2026 (Thu) | 604.70 | 604.70 | 587.40 | 589.25 | 2,464 |
| 24th Jun 2026 (Wed) | 608.70 | 608.70 | 608.70 | 610.60 | 1,520 |
| 23rd Jun 2026 (Tue) | 614.40 | 614.40 | 608.80 | 608.80 | 6,505 |
| 22nd Jun 2026 (Mon) | 632.20 | 643.10 | 632.20 | 636.60 | 2,413 |
| 19th Jun 2026 (Fri) | 629.10 | 640.40 | 629.10 | 636.15 | 11,498 |
| 18th Jun 2026 (Thu) | 644.60 | 651.30 | 644.60 | 653.15 | 5,628 |
| 17th Jun 2026 (Wed) | 640.30 | 651.40 | 640.30 | 651.40 | 815 |
| 16th Jun 2026 (Tue) | 653.40 | 653.40 | 653.40 | 645.20 | 1,040 |
| 15th Jun 2026 (Mon) | 620.00 | 629.50 | 620.00 | 628.25 | 301 |
| 12th Jun 2026 (Fri) | 621.40 | 621.40 | 619.70 | 616.65 | 2,588 |
| 11th Jun 2026 (Thu) | 590.70 | 593.40 | 590.70 | 593.70 | 1,684 |
| 10th Jun 2026 (Wed) | 601.70 | 603.10 | 591.00 | 589.75 | 10,708 |
| 9th Jun 2026 (Tue) | 599.20 | 599.20 | 579.50 | 580.10 | 2,448 |
| 8th Jun 2026 (Mon) | 590.60 | 590.60 | 583.70 | 585.30 | 10,021 |
| 5th Jun 2026 (Fri) | 602.40 | 602.40 | 600.70 | 592.35 | 620 |
| 4th Jun 2026 (Thu) | 601.20 | 604.60 | 601.20 | 602.50 | 935 |
| 3rd Jun 2026 (Wed) | 609.30 | 617.10 | 606.80 | 612.50 | 7,395 |
| 2nd Jun 2026 (Tue) | 615.80 | 623.90 | 615.80 | 617.65 | 7,294 |
| 1st Jun 2026 (Mon) | 634.80 | 634.80 | 629.20 | 630.90 | 2,853 |
| 29th May 2026 (Fri) | 652.90 | 656.20 | 643.50 | 645.15 | 5,236 |
| 28th May 2026 (Thu) | 652.90 | 652.90 | 652.90 | 659.70 | 786 |
| 27th May 2026 (Wed) | 660.40 | 660.40 | 656.00 | 655.05 | 3,528 |
| 26th May 2026 (Tue) | 665.30 | 679.90 | 665.30 | 673.20 | 3,481 |
| 25th May 2026 (Mon) | 655.50 | 655.50 | 655.50 | 655.50 | 0 |
| 22nd May 2026 (Fri) | 655.50 | 655.50 | 655.50 | 655.50 | 1,596 |
| 21st May 2026 (Thu) | 646.60 | 646.60 | 638.60 | 638.80 | 5,055 |
| 20th May 2026 (Wed) | 635.50 | 641.40 | 625.50 | 641.40 | 6,544 |
| 19th May 2026 (Tue) | 642.00 | 644.00 | 636.00 | 637.20 | 14,568 |
| 18th May 2026 (Mon) | 643.40 | 645.00 | 639.10 | 639.50 | 6,490 |
| 15th May 2026 (Fri) | 664.20 | 664.20 | 640.90 | 647.35 | 3,755 |
| 14th May 2026 (Thu) | 662.20 | 669.70 | 662.20 | 667.70 | 17,257 |
| 13th May 2026 (Wed) | 655.10 | 655.10 | 655.10 | 655.00 | 5,387 |
| 12th May 2026 (Tue) | 671.40 | 671.40 | 643.00 | 646.20 | 10,502 |
| 11th May 2026 (Mon) | 685.20 | 685.20 | 685.20 | 676.85 | 1,040 |