| Price | 638.80p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -2.60p -0.41% |
| Buy | 643.00p |
| Sell | 636.70p |
| Last Trade: | Sell 7.00 at 638.80p |
| Day's Volume: | 5,055 |
| Last Close: | 638.80p |
| Open: | 646.60p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 638.60p - 646.60p |
| 52wk Range: | 501.575p - 754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 642.23007p |
| Shares in Issue: | N/A |
Kotinpadeetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 638.80p | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 1,003 | 638.60p | Automatic Execution |
16:06:54 - 21-May-26 |
| Buy* | 2,000 | 642.00p | Automatic Execution |
15:59:53 - 21-May-26 |
| Sell* | 7 | 631.23p | Negotiated Trade |
13:33:17 - 21-May-26 |
| Unknown* | 0 | 634.60p | SI Trade |
12:11:08 - 21-May-26 |
| Buy* | 2,000 | 644.265p | Suspected BUY Trade |
10:23:50 - 21-May-26 |
| Sell* | 3 | 638.20p | SI Trade |
09:17:04 - 21-May-26 |
| Unknown* | 0 | 642.30p | SI Trade |
08:41:00 - 21-May-26 |
| Buy* | 2 | 642.30p | SI Trade |
08:41:00 - 21-May-26 |
| Buy* | 33 | 646.60p | Automatic Execution |
08:22:48 - 21-May-26 |
Kotinpadeetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
