| Price | 596.60p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | -3.70p -0.62% |
| Buy | 597.20p |
| Sell | 590.70p |
| Last Trade: | Sell 6.00 at 596.60p |
| Day's Volume: | 779 |
| Last Close: | 593.95p |
| Open: | 610.70p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 594.00p - 610.70p |
| 52wk Range: | 501.575p - 754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 596.50424p |
| Shares in Issue: | N/A |
Kotinpadeetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 596.60p | Automatic Execution |
15:53:56 - 28-Sep-26 |
| Unknown* | 0 | 600.50p | SI Trade |
15:01:05 - 28-Sep-26 |
| Sell* | 337 | 594.00p | Negotiated Trade |
11:44:38 - 28-Sep-26 |
| Buy* | 2 | 599.40p | SI Trade |
11:35:07 - 28-Sep-26 |
| Buy* | 244 | 598.06p | Suspected BUY Trade |
11:22:06 - 28-Sep-26 |
| Buy* | 156 | 598.06p | Suspected BUY Trade |
11:14:51 - 28-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
10:40:16 - 28-Sep-26 |
| Sell* | 16 | 594.00p | Automatic Execution |
10:40:16 - 28-Sep-26 |
| Buy* | 2 | 610.60p | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | 610.70p | SI Trade |
08:03:00 - 28-Sep-26 |
Kotinpadeetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
