| Price | 589.00p on 10-07-2026 at 16:55:11 |
|---|---|
| Change | 13.95p 2.41% |
| Buy | 594.60p |
| Sell | 589.30p |
| Last Trade: | Buy 422.00 at 591.146p |
| Day's Volume: | 450 |
| Last Close: | 591.95p |
| Open: | 585.50p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 585.50p - 589.00p |
| 52wk Range: | 501.575p - 754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 590.8318p |
| Shares in Issue: | N/A |
Kotinpadeetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 591.146p | Ordinary |
10:02:14 - 10-Jul-26 |
| Buy* | 1 | 589.00p | Automatic Execution |
09:08:57 - 10-Jul-26 |
| Buy* | 2 | 592.10p | SI Trade |
08:11:12 - 10-Jul-26 |
| Unknown* | 0 | 592.10p | SI Trade |
08:11:12 - 10-Jul-26 |
| Sell* | 25 | 585.50p | Uncrossing Trade |
08:00:05 - 10-Jul-26 |
| Sell* | 36 | 578.00p | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Sell* | 1,909 | 580.30p | Automatic Execution |
14:42:20 - 09-Jul-26 |
| Sell* | 1,909 | 580.20p | Automatic Execution |
14:42:09 - 09-Jul-26 |
| Buy* | 5 | 577.20p | SI Trade |
10:11:18 - 09-Jul-26 |
| Unknown* | 0 | 573.70p | SI Trade |
08:20:58 - 09-Jul-26 |
Kotinpadeetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
