| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 525.70 | 529.00 | 525.70 | 520.75 | 4,916 |
| 11th Dec 2025 (Thu) | 517.60 | 517.60 | 517.60 | 517.90 | 1,959 |
| 10th Dec 2025 (Wed) | 524.80 | 530.00 | 524.80 | 524.55 | 7,362 |
| 9th Dec 2025 (Tue) | 525.80 | 525.80 | 525.80 | 528.60 | 2,898 |
| 8th Dec 2025 (Mon) | 518.00 | 518.00 | 512.80 | 516.30 | 6,022 |
| 5th Dec 2025 (Fri) | 509.90 | 510.50 | 509.90 | 513.25 | 6,989 |
| 4th Dec 2025 (Thu) | 504.30 | 504.30 | 503.30 | 503.00 | 3,033 |
| 3rd Dec 2025 (Wed) | 506.60 | 506.60 | 506.60 | 504.30 | 1,781 |
| 2nd Dec 2025 (Tue) | 503.40 | 503.40 | 501.575 | 501.575 | 170 |
| 1st Dec 2025 (Mon) | 502.30 | 502.30 | 502.30 | 503.40 | 200 |
| 28th Nov 2025 (Fri) | 513.25 | 513.95 | 513.25 | 513.95 | 2,610 |
| 27th Nov 2025 (Thu) | 512.50 | 512.50 | 512.50 | 513.25 | 629 |
| 26th Nov 2025 (Wed) | 513.85 | 519.05 | 513.85 | 519.05 | 2 |
| 25th Nov 2025 (Tue) | 521.80 | 521.80 | 515.60 | 513.85 | 667 |
| 24th Nov 2025 (Mon) | 512.20 | 512.20 | 512.20 | 518.00 | 7 |
| 21st Nov 2025 (Fri) | 524.70 | 524.70 | 514.90 | 514.90 | 521 |
| 20th Nov 2025 (Thu) | 530.25 | 530.25 | 524.70 | 524.70 | 302 |
| 19th Nov 2025 (Wed) | 527.40 | 527.40 | 527.40 | 530.25 | 2,257 |
| 18th Nov 2025 (Tue) | 538.70 | 538.70 | 538.70 | 537.70 | 1,227 |
| 17th Nov 2025 (Mon) | 556.35 | 556.35 | 555.40 | 555.40 | 0 |
| 14th Nov 2025 (Fri) | 552.10 | 552.10 | 552.10 | 556.35 | 1,399 |
| 13th Nov 2025 (Thu) | 551.90 | 551.90 | 543.50 | 543.50 | 3 |
| 12th Nov 2025 (Wed) | 551.90 | 551.90 | 551.90 | 551.90 | 477 |
| 11th Nov 2025 (Tue) | 549.90 | 549.90 | 549.90 | 551.90 | 960 |
| 10th Nov 2025 (Mon) | 569.10 | 569.10 | 569.10 | 565.60 | 3,354 |
| 7th Nov 2025 (Fri) | 565.60 | 565.60 | 546.80 | 543.55 | 3,816 |
| 6th Nov 2025 (Thu) | 589.60 | 589.60 | 572.80 | 572.80 | 690 |
| 5th Nov 2025 (Wed) | 591.80 | 591.80 | 591.80 | 599.25 | 2,505 |
| 4th Nov 2025 (Tue) | 628.00 | 628.00 | 628.00 | 620.15 | 534 |
| 3rd Nov 2025 (Mon) | 632.30 | 632.30 | 632.30 | 629.75 | 2,619 |
| 31st Oct 2025 (Fri) | 618.90 | 618.90 | 618.70 | 612.90 | 2,890 |
| 30th Oct 2025 (Thu) | 623.00 | 623.00 | 622.00 | 617.95 | 556 |
| 29th Oct 2025 (Wed) | 608.70 | 621.20 | 608.70 | 618.95 | 12,003 |
| 28th Oct 2025 (Tue) | 603.10 | 627.50 | 603.10 | 627.50 | 33,083 |
| 27th Oct 2025 (Mon) | 620.30 | 624.00 | 620.30 | 618.50 | 9,333 |
| 24th Oct 2025 (Fri) | 602.80 | 602.80 | 602.80 | 607.60 | 5,066 |
| 23rd Oct 2025 (Thu) | 589.40 | 612.30 | 589.40 | 610.25 | 2,266 |
| 22nd Oct 2025 (Wed) | 589.10 | 589.10 | 589.10 | 587.80 | 1,237 |
| 21st Oct 2025 (Tue) | 578.00 | 578.00 | 578.00 | 574.10 | 47 |
| 20th Oct 2025 (Mon) | 569.80 | 569.80 | 569.80 | 576.15 | 383 |
| 17th Oct 2025 (Fri) | 558.80 | 567.60 | 550.80 | 567.60 | 8,565 |
| 16th Oct 2025 (Thu) | 569.50 | 578.40 | 569.50 | 574.05 | 7,070 |
| 15th Oct 2025 (Wed) | 572.40 | 582.50 | 572.40 | 582.50 | 4,418 |
| 14th Oct 2025 (Tue) | 566.80 | 578.20 | 566.80 | 572.40 | 7,662 |
| 13th Oct 2025 (Mon) | 599.90 | 599.90 | 588.00 | 591.55 | 1,459 |