| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 607.10 | 607.10 | 607.10 | 602.55 | 4,867 |
| 18th Sep 2025 (Thu) | 597.10 | 597.10 | 589.65 | 589.65 | 1,708 |
| 17th Sep 2025 (Wed) | 604.10 | 604.10 | 601.10 | 597.10 | 5,033 |
| 16th Sep 2025 (Tue) | 608.40 | 608.40 | 596.00 | 596.40 | 4,185 |
| 15th Sep 2025 (Mon) | 585.35 | 585.35 | 583.65 | 583.65 | 1,837 |
| 12th Sep 2025 (Fri) | 592.05 | 592.05 | 585.35 | 585.35 | 0 |
| 11th Sep 2025 (Thu) | 589.10 | 589.10 | 589.10 | 592.05 | 329 |
| 10th Sep 2025 (Wed) | 576.20 | 578.70 | 576.20 | 574.55 | 1,911 |
| 9th Sep 2025 (Tue) | 570.10 | 570.50 | 570.10 | 566.25 | 3,400 |
| 8th Sep 2025 (Mon) | 576.00 | 577.20 | 576.00 | 574.05 | 12,853 |
| 5th Sep 2025 (Fri) | 564.60 | 564.90 | 564.60 | 558.10 | 1,984 |
| 4th Sep 2025 (Thu) | 563.25 | 563.25 | 561.40 | 561.40 | 0 |
| 3rd Sep 2025 (Wed) | 560.70 | 560.70 | 560.70 | 563.25 | 32 |
| 2nd Sep 2025 (Tue) | 548.10 | 556.00 | 548.10 | 556.00 | 707 |
| 1st Sep 2025 (Mon) | 545.90 | 545.90 | 545.90 | 548.10 | 1,255 |
| 29th Aug 2025 (Fri) | 555.35 | 555.35 | 548.55 | 548.55 | 162 |
| 28th Aug 2025 (Thu) | 543.20 | 555.35 | 543.20 | 555.35 | 0 |
| 27th Aug 2025 (Wed) | 550.45 | 550.45 | 543.20 | 543.20 | 0 |
| 26th Aug 2025 (Tue) | 554.55 | 554.55 | 550.45 | 550.45 | 0 |
| 25th Aug 2025 (Mon) | 554.55 | 554.55 | 554.55 | 554.55 | 0 |
| 22nd Aug 2025 (Fri) | 553.70 | 553.70 | 553.70 | 554.55 | 576 |
| 21st Aug 2025 (Thu) | 520.75 | 529.00 | 520.75 | 529.00 | 326 |
| 20th Aug 2025 (Wed) | 529.05 | 529.05 | 520.75 | 520.75 | 0 |
| 19th Aug 2025 (Tue) | 548.80 | 548.80 | 529.05 | 529.05 | 0 |
| 18th Aug 2025 (Mon) | 553.20 | 553.20 | 553.20 | 548.80 | 784 |
| 15th Aug 2025 (Fri) | 547.40 | 547.40 | 546.30 | 546.30 | 3,989 |
| 14th Aug 2025 (Thu) | 555.20 | 555.20 | 551.80 | 547.40 | 2,869 |
| 13th Aug 2025 (Wed) | 561.80 | 561.80 | 561.80 | 565.45 | 1,376 |
| 12th Aug 2025 (Tue) | 555.70 | 555.70 | 555.70 | 562.10 | 1,410 |
| 11th Aug 2025 (Mon) | 569.20 | 569.20 | 569.20 | 565.35 | 91 |
| 8th Aug 2025 (Fri) | 595.30 | 595.30 | 569.00 | 569.00 | 0 |
| 7th Aug 2025 (Thu) | 602.20 | 606.30 | 602.20 | 595.30 | 3,242 |
| 6th Aug 2025 (Wed) | 605.95 | 605.95 | 602.85 | 602.85 | 0 |
| 5th Aug 2025 (Tue) | 599.40 | 605.95 | 599.40 | 605.95 | 0 |
| 4th Aug 2025 (Mon) | 600.60 | 603.20 | 600.60 | 599.40 | 19,719 |
| 1st Aug 2025 (Fri) | 600.55 | 600.55 | 586.55 | 586.55 | 0 |
| 31st Jul 2025 (Thu) | 600.90 | 606.50 | 600.60 | 600.55 | 22,876 |
| 30th Jul 2025 (Wed) | 586.70 | 586.70 | 586.70 | 586.70 | 0 |