| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 608.40 | 608.40 | 608.40 | 616.90 | 4,183 |
| 5th Feb 2026 (Thu) | 619.40 | 619.40 | 610.90 | 617.05 | 6,201 |
| 4th Feb 2026 (Wed) | 640.30 | 640.30 | 640.30 | 637.75 | 10 |
| 3rd Feb 2026 (Tue) | 630.90 | 644.70 | 630.90 | 639.40 | 3,421 |
| 2nd Feb 2026 (Mon) | 609.60 | 624.30 | 609.60 | 627.90 | 9,316 |
| 30th Jan 2026 (Fri) | 630.00 | 652.30 | 630.00 | 639.15 | 17,124 |
| 29th Jan 2026 (Thu) | 646.90 | 655.00 | 640.40 | 644.55 | 12,609 |
| 28th Jan 2026 (Wed) | 654.30 | 654.30 | 645.30 | 645.30 | 3,530 |
| 27th Jan 2026 (Tue) | 608.00 | 634.60 | 608.00 | 631.65 | 7,565 |
| 26th Jan 2026 (Mon) | 642.20 | 642.20 | 642.20 | 639.30 | 8,516 |
| 23rd Jan 2026 (Fri) | 644.20 | 644.20 | 631.60 | 633.80 | 3,635 |
| 22nd Jan 2026 (Thu) | 654.40 | 654.40 | 651.80 | 649.45 | 8,958 |
| 21st Jan 2026 (Wed) | 654.40 | 663.50 | 654.40 | 660.65 | 8,055 |
| 20th Jan 2026 (Tue) | 639.10 | 654.20 | 616.20 | 652.70 | 19,047 |
| 19th Jan 2026 (Mon) | 658.10 | 658.20 | 658.10 | 661.15 | 6,571 |
| 16th Jan 2026 (Fri) | 646.70 | 648.20 | 644.90 | 644.35 | 11,006 |
| 15th Jan 2026 (Thu) | 662.50 | 662.50 | 651.60 | 658.80 | 29,621 |
| 14th Jan 2026 (Wed) | 649.40 | 649.40 | 644.80 | 645.35 | 3,796 |
| 13th Jan 2026 (Tue) | 672.00 | 672.00 | 645.90 | 649.05 | 16,632 |
| 12th Jan 2026 (Mon) | 598.00 | 648.20 | 598.00 | 640.45 | 79,326 |
| 9th Jan 2026 (Fri) | 588.50 | 632.40 | 588.50 | 629.10 | 33,326 |
| 8th Jan 2026 (Thu) | 601.90 | 609.80 | 601.60 | 603.45 | 25,661 |
| 7th Jan 2026 (Wed) | 584.40 | 599.70 | 584.40 | 584.25 | 10,728 |
| 6th Jan 2026 (Tue) | 583.40 | 588.30 | 582.20 | 585.25 | 20,783 |
| 5th Jan 2026 (Mon) | 566.00 | 570.40 | 566.00 | 569.25 | 14,123 |
| 2nd Jan 2026 (Fri) | 539.50 | 541.70 | 539.50 | 541.70 | 2,919 |
| 1st Jan 2026 (Thu) | 539.50 | 539.50 | 539.50 | 539.50 | 0 |
| 31st Dec 2025 (Wed) | 541.30 | 541.30 | 541.30 | 539.50 | 1,205 |
| 30th Dec 2025 (Tue) | 529.50 | 535.90 | 529.50 | 538.10 | 2,858 |
| 29th Dec 2025 (Mon) | 538.30 | 538.30 | 538.00 | 539.70 | 9,065 |
| 26th Dec 2025 (Fri) | 535.55 | 535.55 | 535.55 | 535.55 | 0 |
| 25th Dec 2025 (Thu) | 535.55 | 535.55 | 535.55 | 535.55 | 0 |
| 24th Dec 2025 (Wed) | 536.85 | 536.85 | 535.55 | 535.55 | 1 |
| 23rd Dec 2025 (Tue) | 529.50 | 536.85 | 529.50 | 536.85 | 42 |
| 22nd Dec 2025 (Mon) | 534.20 | 534.20 | 534.20 | 529.50 | 1,594 |
| 19th Dec 2025 (Fri) | 513.80 | 527.35 | 513.80 | 527.35 | 9 |
| 18th Dec 2025 (Thu) | 509.50 | 513.80 | 509.50 | 513.80 | 3 |
| 17th Dec 2025 (Wed) | 517.90 | 517.90 | 509.50 | 509.50 | 20 |
| 16th Dec 2025 (Tue) | 526.20 | 526.20 | 517.90 | 517.90 | 383 |
| 15th Dec 2025 (Mon) | 527.00 | 527.60 | 527.00 | 526.20 | 5,773 |
| 12th Dec 2025 (Fri) | 525.70 | 529.00 | 525.70 | 520.75 | 4,916 |
| 11th Dec 2025 (Thu) | 517.60 | 517.60 | 517.60 | 517.90 | 1,959 |
| 10th Dec 2025 (Wed) | 524.80 | 530.00 | 524.80 | 524.55 | 7,362 |
| 9th Dec 2025 (Tue) | 525.80 | 525.80 | 525.80 | 528.60 | 2,898 |
| 8th Dec 2025 (Mon) | 518.00 | 518.00 | 512.80 | 516.30 | 6,022 |