| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 662.55 | 662.55 | 662.55 | 662.55 | 0 |
| 2nd Apr 2026 (Thu) | 661.00 | 665.10 | 655.90 | 662.55 | 2,822 |
| 1st Apr 2026 (Wed) | 660.80 | 662.50 | 643.60 | 654.40 | 2,658 |
| 31st Mar 2026 (Tue) | 606.70 | 614.60 | 602.00 | 608.95 | 26,561 |
| 30th Mar 2026 (Mon) | 619.00 | 620.30 | 619.00 | 619.10 | 3,517 |
| 27th Mar 2026 (Fri) | 635.90 | 635.90 | 627.10 | 630.35 | 2,282 |
| 26th Mar 2026 (Thu) | 633.90 | 640.50 | 633.90 | 641.10 | 3,723 |
| 25th Mar 2026 (Wed) | 644.60 | 656.40 | 633.00 | 633.00 | 8,755 |
| 24th Mar 2026 (Tue) | 610.00 | 610.00 | 608.80 | 608.80 | 5,373 |
| 23rd Mar 2026 (Mon) | 575.10 | 620.70 | 575.10 | 625.20 | 8,677 |
| 20th Mar 2026 (Fri) | 645.00 | 646.70 | 630.30 | 630.30 | 5,010 |
| 19th Mar 2026 (Thu) | 665.00 | 665.00 | 652.20 | 656.90 | 12,531 |
| 18th Mar 2026 (Wed) | 693.70 | 693.70 | 682.40 | 680.85 | 1,653 |
| 17th Mar 2026 (Tue) | 698.10 | 701.20 | 683.20 | 692.05 | 4,379 |
| 16th Mar 2026 (Mon) | 701.70 | 703.20 | 686.10 | 692.20 | 6,199 |
| 13th Mar 2026 (Fri) | 709.70 | 719.30 | 681.40 | 681.40 | 9,266 |
| 12th Mar 2026 (Thu) | 716.50 | 716.50 | 699.70 | 703.80 | 3,897 |
| 11th Mar 2026 (Wed) | 722.20 | 722.20 | 700.00 | 693.00 | 3,409 |
| 10th Mar 2026 (Tue) | 688.00 | 741.60 | 688.00 | 722.85 | 21,492 |
| 9th Mar 2026 (Mon) | 700.00 | 737.20 | 695.70 | 701.00 | 17,654 |
| 6th Mar 2026 (Fri) | 740.50 | 740.50 | 694.30 | 713.50 | 8,915 |
| 5th Mar 2026 (Thu) | 725.70 | 731.00 | 714.00 | 699.90 | 17,466 |
| 4th Mar 2026 (Wed) | 675.90 | 706.20 | 675.90 | 702.65 | 11,410 |
| 3rd Mar 2026 (Tue) | 716.20 | 719.90 | 696.80 | 705.15 | 59,810 |
| 2nd Mar 2026 (Mon) | 679.80 | 698.60 | 679.80 | 684.70 | 14,459 |
| 27th Feb 2026 (Fri) | 675.90 | 681.00 | 675.00 | 678.80 | 7,786 |
| 26th Feb 2026 (Thu) | 670.10 | 670.50 | 666.40 | 664.20 | 10,186 |
| 25th Feb 2026 (Wed) | 685.70 | 685.70 | 679.00 | 677.70 | 8,027 |
| 24th Feb 2026 (Tue) | 676.90 | 677.50 | 674.80 | 674.80 | 2,256 |
| 23rd Feb 2026 (Mon) | 688.20 | 688.20 | 680.10 | 678.15 | 20,584 |
| 20th Feb 2026 (Fri) | 687.50 | 697.30 | 687.50 | 690.10 | 7,026 |
| 19th Feb 2026 (Thu) | 708.80 | 708.80 | 673.90 | 671.15 | 19,139 |
| 18th Feb 2026 (Wed) | 699.50 | 710.70 | 682.90 | 708.80 | 20,691 |
| 17th Feb 2026 (Tue) | 689.80 | 698.50 | 684.40 | 697.25 | 7,137 |
| 16th Feb 2026 (Mon) | 661.10 | 679.50 | 661.10 | 674.50 | 9,431 |
| 13th Feb 2026 (Fri) | 637.50 | 656.30 | 637.50 | 656.85 | 12,946 |
| 12th Feb 2026 (Thu) | 641.40 | 641.40 | 629.10 | 629.10 | 1,107 |
| 11th Feb 2026 (Wed) | 619.50 | 640.60 | 619.50 | 637.95 | 2,242 |
| 10th Feb 2026 (Tue) | 620.80 | 637.30 | 620.80 | 634.90 | 6,751 |
| 9th Feb 2026 (Mon) | 628.60 | 638.00 | 628.60 | 633.50 | 3,803 |
| 6th Feb 2026 (Fri) | 608.40 | 608.40 | 608.40 | 616.90 | 4,183 |