| Price | 608.40p on 06-02-2026 at 19:15:11 |
|---|---|
| Change | -0.15p -0.02% |
| Buy | 619.60p |
| Sell | 614.20p |
| Last Trade: | Sell 2,076.00 at 614.95p |
| Day's Volume: | 4,183 |
| Last Close: | 616.90p |
| Open: | 608.40p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 608.40p - 608.40p |
| 52wk Range: | 501.575p - 672.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 611.53942p |
| Shares in Issue: | N/A |
Defenceetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,076 | 614.95p | Negotiated Trade |
14:52:54 - 06-Feb-26 |
| Sell* | 48 | 608.40p | Automatic Execution |
11:54:36 - 06-Feb-26 |
| Sell* | 628 | 608.40p | Automatic Execution |
11:33:54 - 06-Feb-26 |
| Buy* | 26 | 614.90p | SI Trade |
10:57:52 - 06-Feb-26 |
| Buy* | 19 | 614.90p | SI Trade |
10:57:52 - 06-Feb-26 |
| Sell* | 851 | 607.88p | Negotiated Trade |
10:45:39 - 06-Feb-26 |
| Sell* | 25 | 605.20p | SI Trade |
09:24:48 - 06-Feb-26 |
| Unknown* | 0 | 609.70p | SI Trade |
08:59:31 - 06-Feb-26 |
| Buy* | 500 | 608.0868p | Suspected BUY Trade |
08:47:12 - 06-Feb-26 |
| Sell* | 10 | 600.50p | SI Trade |
08:17:08 - 06-Feb-26 |
Defenceetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
