| Price | 662.55p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 669.50p |
| Sell | 655.60p |
| Last Trade: | Buy 1,126.00 at 665.10p |
| Day's Volume: | 0 |
| Last Close: | 662.55p |
| Open: | 0.00p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 501.575p - 741.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Defenceetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | 665.10p | Automatic Execution |
15:29:32 - 02-Apr-26 |
| Buy* | 118 | 665.00p | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Buy* | 35 | 661.00p | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Buy* | 49 | 661.00p | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Sell* | 1,124 | 655.90p | Automatic Execution |
15:22:17 - 02-Apr-26 |
| Sell* | 200 | 656.50p | Automatic Execution |
15:15:04 - 02-Apr-26 |
| Buy* | 15 | 660.325p | Suspected BUY Trade |
14:01:13 - 02-Apr-26 |
| Buy* | 1 | 661.00p | SI Trade |
11:12:59 - 02-Apr-26 |
| Buy* | 1 | 661.00p | Automatic Execution |
09:22:31 - 02-Apr-26 |
| Buy* | 151 | 661.00p | Suspected BUY Trade |
08:36:01 - 02-Apr-26 |
Defenceetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
