| Price | 529.00p on 12-12-2025 at 19:20:05 |
|---|---|
| Change | 2.85p 0.55% |
| Buy | 523.10p |
| Sell | 518.40p |
| Last Trade: | Unknown 0.00 at 530.40p |
| Day's Volume: | 4,916 |
| Last Close: | 520.75p |
| Open: | 525.70p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 525.70p - 529.00p |
| 52wk Range: | 501.575p - 644.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 527.87349p |
| Shares in Issue: | N/A |
Defenceetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 530.40p | SI Trade |
15:58:04 - 12-Dec-25 |
| Unknown* | 0 | 524.20p | SI Trade |
12:42:42 - 12-Dec-25 |
| Buy* | 1 | 529.00p | SI Trade |
12:42:42 - 12-Dec-25 |
| Buy* | 2 | 529.00p | Automatic Execution |
12:42:42 - 12-Dec-25 |
| Buy* | 323 | 529.00p | Automatic Execution |
12:42:42 - 12-Dec-25 |
| Sell* | 1,909 | 525.70p | Automatic Execution |
10:54:33 - 12-Dec-25 |
| Buy* | 1,850 | 530.40p | Suspected BUY Trade |
10:49:16 - 12-Dec-25 |
| Unknown* | 0 | 532.60p | SI Trade |
08:59:30 - 12-Dec-25 |
| Sell* | 831 | 526.80p | Negotiated Trade |
08:22:16 - 12-Dec-25 |
| Buy* | 50 | 519.90p | SI Trade |
14:48:21 - 11-Dec-25 |
Defenceetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
