| Price | 607.10p on 19-09-2025 at 17:15:09 |
|---|---|
| Change | 12.90p 2.19% |
| Buy | 607.10p |
| Sell | 598.00p |
| Last Trade: | Buy 1,524.00 at 607.10p |
| Day's Volume: | 4,867 |
| Last Close: | 602.55p |
| Open: | 607.10p |
| ISIN: | IE000C7EUDG1 |
| Day's Range | 607.10p - 607.10p |
| 52wk Range: | 520.75p - 608.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 606.68578p |
| Shares in Issue: | N/A |
Defenceetfgbx (ADEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,524 | 607.10p | Automatic Execution |
16:24:51 - 19-Sep-25 |
| Buy* | 1,909 | 607.10p | Automatic Execution |
16:24:44 - 19-Sep-25 |
| Buy* | 118 | 605.50p | Suspected BUY Trade |
15:32:18 - 19-Sep-25 |
| Buy* | 576 | 605.90p | Suspected BUY Trade |
13:39:42 - 19-Sep-25 |
| Buy* | 330 | 604.90p | Suspected BUY Trade |
10:43:26 - 19-Sep-25 |
| Buy* | 410 | 606.10p | Suspected BUY Trade |
09:58:41 - 19-Sep-25 |
| Buy* | 873 | 595.30p | Suspected BUY Trade |
08:57:30 - 18-Sep-25 |
| Sell* | 435 | 586.40p | Negotiated Trade |
08:42:56 - 18-Sep-25 |
| Buy* | 200 | 598.30p | Suspected BUY Trade |
08:03:27 - 18-Sep-25 |
| Buy* | 200 | 598.30p | Suspected BUY Trade |
08:02:57 - 18-Sep-25 |
Defenceetfgbx (ADEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
