| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.35 | 94.35 | 94.05 | 94.05 | 0 |
| 25th Sep 2026 (Fri) | 94.30 | 94.35 | 94.30 | 94.35 | 0 |
| 24th Sep 2026 (Thu) | 94.60 | 94.60 | 94.30 | 94.30 | 0 |
| 23rd Sep 2026 (Wed) | 95.20 | 95.20 | 94.60 | 94.60 | 0 |
| 22nd Sep 2026 (Tue) | 95.35 | 95.35 | 95.20 | 95.20 | 0 |
| 21st Sep 2026 (Mon) | 94.75 | 95.35 | 94.75 | 95.35 | 0 |
| 18th Sep 2026 (Fri) | 95.25 | 95.25 | 94.75 | 94.75 | 0 |
| 17th Sep 2026 (Thu) | 94.825 | 95.25 | 94.825 | 95.25 | 0 |
| 16th Sep 2026 (Wed) | 94.25 | 94.825 | 94.25 | 94.825 | 0 |
| 15th Sep 2026 (Tue) | 94.175 | 94.25 | 94.175 | 94.25 | 0 |
| 14th Sep 2026 (Mon) | 94.70 | 94.70 | 94.175 | 94.175 | 0 |
| 11th Sep 2026 (Fri) | 94.50 | 94.70 | 94.50 | 94.70 | 0 |
| 10th Sep 2026 (Thu) | 95.275 | 95.275 | 94.50 | 94.50 | 0 |
| 9th Sep 2026 (Wed) | 95.90 | 95.90 | 95.275 | 95.275 | 0 |
| 8th Sep 2026 (Tue) | 95.85 | 95.90 | 95.85 | 95.90 | 0 |
| 7th Sep 2026 (Mon) | 96.075 | 96.075 | 95.85 | 95.85 | 0 |
| 4th Sep 2026 (Fri) | 95.975 | 96.075 | 95.975 | 96.075 | 0 |
| 3rd Sep 2026 (Thu) | 95.45 | 95.975 | 95.45 | 95.975 | 0 |
| 2nd Sep 2026 (Wed) | 95.625 | 95.625 | 95.45 | 95.45 | 0 |
| 1st Sep 2026 (Tue) | 96.15 | 96.15 | 95.625 | 95.625 | 0 |
| 31st Aug 2026 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 28th Aug 2026 (Fri) | 96.325 | 96.325 | 96.15 | 96.15 | 0 |
| 27th Aug 2026 (Thu) | 96.375 | 96.375 | 96.325 | 96.325 | 0 |
| 26th Aug 2026 (Wed) | 96.50 | 96.50 | 96.375 | 96.375 | 0 |
| 25th Aug 2026 (Tue) | 96.20 | 96.50 | 96.20 | 96.50 | 0 |
| 24th Aug 2026 (Mon) | 96.15 | 96.20 | 96.15 | 96.20 | 0 |
| 21st Aug 2026 (Fri) | 96.10 | 96.15 | 96.10 | 96.15 | 0 |
| 20th Aug 2026 (Thu) | 96.20 | 96.20 | 96.10 | 96.10 | 0 |
| 19th Aug 2026 (Wed) | 95.975 | 96.20 | 95.975 | 96.20 | 0 |
| 18th Aug 2026 (Tue) | 96.15 | 96.15 | 95.975 | 95.975 | 0 |
| 17th Aug 2026 (Mon) | 96.30 | 96.30 | 96.15 | 96.15 | 0 |
| 14th Aug 2026 (Fri) | 96.675 | 96.675 | 96.30 | 96.30 | 0 |
| 13th Aug 2026 (Thu) | 96.625 | 96.675 | 96.625 | 96.675 | 0 |
| 12th Aug 2026 (Wed) | 96.65 | 96.65 | 96.625 | 96.625 | 0 |
| 11th Aug 2026 (Tue) | 96.45 | 96.65 | 96.45 | 96.65 | 0 |
| 10th Aug 2026 (Mon) | 96.825 | 96.825 | 96.45 | 96.45 | 0 |
| 7th Aug 2026 (Fri) | 96.75 | 96.825 | 96.75 | 96.825 | 0 |
| 6th Aug 2026 (Thu) | 97.025 | 97.025 | 96.75 | 96.75 | 0 |
| 5th Aug 2026 (Wed) | 96.875 | 97.025 | 96.875 | 97.025 | 0 |
| 4th Aug 2026 (Tue) | 96.475 | 96.875 | 96.475 | 96.875 | 0 |
| 3rd Aug 2026 (Mon) | 95.775 | 96.475 | 95.775 | 96.475 | 0 |
| 31st Jul 2026 (Fri) | 96.10 | 96.10 | 95.775 | 95.775 | 0 |
| 30th Jul 2026 (Thu) | 95.875 | 96.10 | 95.875 | 96.10 | 0 |
| 29th Jul 2026 (Wed) | 96.325 | 96.325 | 95.875 | 95.875 | 0 |