| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.70 | 96.85 | 96.70 | 96.85 | 0 |
| 9th Jul 2026 (Thu) | 96.225 | 96.70 | 96.225 | 96.70 | 0 |
| 8th Jul 2026 (Wed) | 97.025 | 97.025 | 96.225 | 96.225 | 0 |
| 7th Jul 2026 (Tue) | 97.25 | 97.25 | 97.025 | 97.025 | 0 |
| 6th Jul 2026 (Mon) | 97.225 | 97.25 | 97.225 | 97.25 | 0 |
| 3rd Jul 2026 (Fri) | 97.30 | 97.30 | 97.225 | 97.225 | 0 |
| 2nd Jul 2026 (Thu) | 97.35 | 97.35 | 97.30 | 97.30 | 0 |
| 1st Jul 2026 (Wed) | 97.30 | 97.35 | 97.30 | 97.35 | 0 |
| 30th Jun 2026 (Tue) | 97.55 | 97.55 | 97.30 | 97.30 | 0 |
| 29th Jun 2026 (Mon) | 97.525 | 97.55 | 97.525 | 97.55 | 0 |
| 26th Jun 2026 (Fri) | 97.70 | 97.70 | 97.525 | 97.525 | 0 |
| 25th Jun 2026 (Thu) | 97.80 | 97.80 | 97.70 | 97.70 | 0 |
| 24th Jun 2026 (Wed) | 97.40 | 97.80 | 97.40 | 97.80 | 0 |
| 23rd Jun 2026 (Tue) | 97.15 | 97.40 | 97.15 | 97.40 | 0 |
| 22nd Jun 2026 (Mon) | 96.95 | 97.15 | 96.95 | 97.15 | 0 |
| 19th Jun 2026 (Fri) | 97.50 | 97.50 | 96.95 | 96.95 | 0 |
| 18th Jun 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 17th Jun 2026 (Wed) | 97.15 | 97.50 | 97.15 | 97.50 | 0 |
| 16th Jun 2026 (Tue) | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| 15th Jun 2026 (Mon) | 96.875 | 97.15 | 96.875 | 97.15 | 0 |
| 12th Jun 2026 (Fri) | 96.475 | 96.875 | 96.475 | 96.875 | 0 |
| 11th Jun 2026 (Thu) | 96.30 | 96.475 | 96.30 | 96.475 | 0 |
| 10th Jun 2026 (Wed) | 96.35 | 96.35 | 96.30 | 96.30 | 0 |
| 9th Jun 2026 (Tue) | 96.15 | 96.35 | 96.15 | 96.35 | 0 |
| 8th Jun 2026 (Mon) | 96.40 | 96.40 | 96.15 | 96.15 | 0 |
| 5th Jun 2026 (Fri) | 96.35 | 96.40 | 96.35 | 96.40 | 0 |
| 4th Jun 2026 (Thu) | 96.20 | 96.35 | 96.20 | 96.35 | 0 |
| 3rd Jun 2026 (Wed) | 96.60 | 96.60 | 96.20 | 96.20 | 0 |
| 2nd Jun 2026 (Tue) | 96.30 | 96.60 | 96.30 | 96.60 | 0 |
| 1st Jun 2026 (Mon) | 96.85 | 96.85 | 96.30 | 96.30 | 0 |
| 29th May 2026 (Fri) | 96.80 | 96.85 | 96.80 | 96.85 | 0 |
| 28th May 2026 (Thu) | 96.45 | 96.80 | 96.45 | 96.80 | 0 |
| 27th May 2026 (Wed) | 96.30 | 96.45 | 96.30 | 96.45 | 0 |
| 26th May 2026 (Tue) | 96.20 | 96.30 | 96.20 | 96.30 | 0 |
| 25th May 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 22nd May 2026 (Fri) | 95.625 | 96.20 | 95.625 | 96.20 | 0 |
| 21st May 2026 (Thu) | 95.60 | 95.625 | 95.60 | 95.625 | 0 |
| 20th May 2026 (Wed) | 94.625 | 95.60 | 94.625 | 95.60 | 0 |
| 19th May 2026 (Tue) | 94.55 | 94.625 | 94.55 | 94.625 | 0 |
| 18th May 2026 (Mon) | 94.35 | 94.55 | 94.35 | 94.55 | 0 |
| 15th May 2026 (Fri) | 95.40 | 95.40 | 94.35 | 94.35 | 0 |
| 14th May 2026 (Thu) | 94.95 | 95.40 | 94.95 | 95.40 | 0 |
| 13th May 2026 (Wed) | 94.70 | 94.95 | 94.70 | 94.95 | 0 |
| 12th May 2026 (Tue) | 95.35 | 95.35 | 94.70 | 94.70 | 0 |
| 11th May 2026 (Mon) | 95.875 | 95.875 | 95.35 | 95.35 | 0 |