| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.625 | 95.60 | 94.625 | 95.60 | 0 |
| 19th May 2026 (Tue) | 94.55 | 94.625 | 94.55 | 94.625 | 0 |
| 18th May 2026 (Mon) | 94.35 | 94.55 | 94.35 | 94.55 | 0 |
| 15th May 2026 (Fri) | 95.40 | 95.40 | 94.35 | 94.35 | 0 |
| 14th May 2026 (Thu) | 94.95 | 95.40 | 94.95 | 95.40 | 0 |
| 13th May 2026 (Wed) | 94.70 | 94.95 | 94.70 | 94.95 | 0 |
| 12th May 2026 (Tue) | 95.35 | 95.35 | 94.70 | 94.70 | 0 |
| 11th May 2026 (Mon) | 95.875 | 95.875 | 95.35 | 95.35 | 0 |
| 8th May 2026 (Fri) | 95.70 | 95.875 | 95.70 | 95.875 | 0 |
| 7th May 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 6th May 2026 (Wed) | 94.75 | 95.70 | 94.75 | 95.70 | 0 |
| 5th May 2026 (Tue) | 95.375 | 95.375 | 94.75 | 94.75 | 0 |
| 4th May 2026 (Mon) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 1st May 2026 (Fri) | 95.10 | 95.375 | 95.10 | 95.375 | 0 |
| 30th Apr 2026 (Thu) | 94.75 | 95.10 | 94.75 | 95.10 | 0 |
| 29th Apr 2026 (Wed) | 95.10 | 95.10 | 94.75 | 94.75 | 0 |
| 28th Apr 2026 (Tue) | 95.30 | 95.30 | 95.10 | 95.10 | 0 |
| 27th Apr 2026 (Mon) | 95.60 | 95.60 | 95.30 | 95.30 | 0 |
| 24th Apr 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 23rd Apr 2026 (Thu) | 95.85 | 95.85 | 95.60 | 95.60 | 0 |
| 22nd Apr 2026 (Wed) | 96.00 | 96.00 | 95.85 | 95.85 | 0 |
| 21st Apr 2026 (Tue) | 96.40 | 96.40 | 96.00 | 96.00 | 0 |
| 20th Apr 2026 (Mon) | 96.80 | 96.80 | 96.40 | 96.40 | 0 |
| 17th Apr 2026 (Fri) | 96.125 | 96.80 | 96.125 | 96.80 | 0 |
| 16th Apr 2026 (Thu) | 96.35 | 96.35 | 96.125 | 96.125 | 0 |
| 15th Apr 2026 (Wed) | 96.425 | 96.425 | 96.35 | 96.35 | 0 |
| 14th Apr 2026 (Tue) | 95.825 | 96.425 | 95.825 | 96.425 | 0 |
| 13th Apr 2026 (Mon) | 96.125 | 96.125 | 95.825 | 95.825 | 0 |
| 10th Apr 2026 (Fri) | 96.30 | 96.30 | 96.125 | 96.125 | 0 |
| 9th Apr 2026 (Thu) | 96.825 | 96.825 | 96.30 | 96.30 | 0 |
| 8th Apr 2026 (Wed) | 95.275 | 96.825 | 95.275 | 96.825 | 0 |
| 7th Apr 2026 (Tue) | 95.725 | 95.725 | 95.275 | 95.275 | 0 |
| 6th Apr 2026 (Mon) | 95.725 | 95.725 | 95.725 | 95.725 | 0 |
| 3rd Apr 2026 (Fri) | 95.725 | 95.725 | 95.725 | 95.725 | 0 |
| 2nd Apr 2026 (Thu) | 95.80 | 95.80 | 95.725 | 95.725 | 0 |
| 1st Apr 2026 (Wed) | 95.10 | 95.80 | 95.10 | 95.80 | 0 |
| 31st Mar 2026 (Tue) | 94.90 | 95.10 | 94.90 | 95.10 | 0 |
| 30th Mar 2026 (Mon) | 94.65 | 94.90 | 94.65 | 94.90 | 0 |
| 27th Mar 2026 (Fri) | 94.90 | 94.90 | 94.65 | 94.65 | 0 |
| 26th Mar 2026 (Thu) | 95.80 | 95.80 | 94.90 | 94.90 | 0 |
| 25th Mar 2026 (Wed) | 95.05 | 95.80 | 95.05 | 95.80 | 0 |
| 24th Mar 2026 (Tue) | 94.925 | 95.05 | 94.925 | 95.05 | 0 |
| 23rd Mar 2026 (Mon) | 94.70 | 94.925 | 94.70 | 94.925 | 0 |