| Price | £94.05 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.30 -0.32% |
| Buy | £95.60 |
| Sell | £92.50 |
| Last Trade: | Unknown 0.00 at £94.571 |
| Day's Volume: | 0 |
| Last Close: | £94.05 |
| Open: | £94.35 |
| ISIN: | XS2824047372 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.175 - £100.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp 34 (AD85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.571 | OTC Trade |
13:18:40 - 24-Sep-26 |
| Unknown* | 0 | £95.344 | OTC Trade |
08:19:37 - 22-Sep-26 |
| Unknown* | 0 | £94.29 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £94.62 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 0 | £96.23 | OTC Trade |
15:25:19 - 19-Aug-26 |
| Unknown* | 0 | £95.529 | OTC Trade |
15:03:08 - 23-Jul-26 |
| Unknown* | 0 | £95.579 | OTC Trade |
10:10:30 - 23-Jul-26 |
| Unknown* | 0 | £95.861 | OTC Trade |
09:40:48 - 22-Jul-26 |
| Unknown* | 0 | £95.819 | OTC Trade |
08:08:30 - 14-Jul-26 |
| Unknown* | 0 | £97.32 | OTC Trade |
15:27:57 - 16-Jun-26 |
Tesco Corp 34 (AD85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
