| Price | £96.85 on 10-07-2026 at 16:35:12 |
|---|---|
| Change | £0.15 0.16% |
| Buy | £98.40 |
| Sell | £95.30 |
| Last Trade: | Unknown 0.00 at £97.32 |
| Day's Volume: | 0 |
| Last Close: | £96.85 |
| Open: | £96.70 |
| ISIN: | XS2824047372 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.35 - £100.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp 34 (AD85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.32 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £96.364 | OTC Trade |
12:47:01 - 26-May-26 |
| Unknown* | 0 | £94.708 | OTC Trade |
13:13:38 - 12-May-26 |
| Unknown* | 0 | £96.10 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £96.14 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £98.251 | OTC Trade |
14:19:01 - 03-Mar-26 |
| Unknown* | 0 | £99.939 | OTC Trade |
11:16:24 - 27-Feb-26 |
| Unknown* | 0 | £99.601 | OTC Trade |
15:03:23 - 25-Feb-26 |
| Unknown* | 0 | £99.579 | OTC Trade |
10:31:57 - 20-Feb-26 |
| Unknown* | 0 | £98.849 | OTC Trade |
13:22:29 - 23-Jan-26 |
Tesco Corp 34 (AD85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
