| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 97.725 | 97.725 | 97.675 | 97.675 | 0 |
| 3rd Jul 2025 (Thu) | 97.20 | 97.725 | 97.20 | 97.725 | 0 |
| 2nd Jul 2025 (Wed) | 98.225 | 98.225 | 97.20 | 97.20 | 0 |
| 1st Jul 2025 (Tue) | 97.825 | 98.225 | 97.825 | 98.225 | 0 |
| 30th Jun 2025 (Mon) | 97.625 | 97.825 | 97.625 | 97.825 | 0 |
| 27th Jun 2025 (Fri) | 97.875 | 97.875 | 97.625 | 97.625 | 0 |
| 26th Jun 2025 (Thu) | 97.75 | 97.875 | 97.75 | 97.875 | 0 |
| 25th Jun 2025 (Wed) | 97.85 | 97.85 | 97.75 | 97.75 | 0 |
| 24th Jun 2025 (Tue) | 97.60 | 97.85 | 97.60 | 97.85 | 0 |
| 23rd Jun 2025 (Mon) | 97.275 | 97.60 | 97.275 | 97.60 | 0 |
| 20th Jun 2025 (Fri) | 97.20 | 97.275 | 97.20 | 97.275 | 0 |
| 19th Jun 2025 (Thu) | 97.425 | 97.425 | 97.20 | 97.20 | 0 |
| 18th Jun 2025 (Wed) | 97.075 | 97.425 | 97.075 | 97.425 | 0 |
| 17th Jun 2025 (Tue) | 97.05 | 97.075 | 97.05 | 97.075 | 0 |
| 16th Jun 2025 (Mon) | 96.80 | 97.05 | 96.80 | 97.05 | 0 |
| 13th Jun 2025 (Fri) | 97.25 | 97.25 | 96.80 | 96.80 | 0 |
| 12th Jun 2025 (Thu) | 96.525 | 97.25 | 96.525 | 97.25 | 0 |
| 11th Jun 2025 (Wed) | 96.475 | 96.525 | 96.475 | 96.525 | 0 |
| 10th Jun 2025 (Tue) | 95.975 | 96.475 | 95.975 | 96.475 | 0 |
| 9th Jun 2025 (Mon) | 95.825 | 95.975 | 95.825 | 95.975 | 0 |
| 6th Jun 2025 (Fri) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 5th Jun 2025 (Thu) | 95.80 | 95.825 | 95.80 | 95.825 | 0 |
| 4th Jun 2025 (Wed) | 95.575 | 95.80 | 95.575 | 95.80 | 0 |
| 3rd Jun 2025 (Tue) | 95.25 | 95.575 | 95.25 | 95.575 | 0 |
| 2nd Jun 2025 (Mon) | 95.225 | 95.25 | 95.225 | 95.25 | 0 |
| 30th May 2025 (Fri) | 95.15 | 95.225 | 95.15 | 95.225 | 0 |
| 29th May 2025 (Thu) | 94.60 | 95.15 | 94.60 | 95.15 | 0 |
| 28th May 2025 (Wed) | 94.95 | 94.95 | 94.60 | 94.60 | 0 |
| 27th May 2025 (Tue) | 94.50 | 94.95 | 94.50 | 94.95 | 0 |
| 26th May 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 23rd May 2025 (Fri) | 94.325 | 94.725 | 94.325 | 94.725 | 0 |
| 22nd May 2025 (Thu) | 94.25 | 94.325 | 94.25 | 94.325 | 0 |
| 21st May 2025 (Wed) | 94.65 | 94.65 | 94.25 | 94.25 | 0 |
| 20th May 2025 (Tue) | 94.825 | 94.825 | 94.65 | 94.65 | 0 |
| 19th May 2025 (Mon) | 94.90 | 94.90 | 94.825 | 94.825 | 0 |
| 16th May 2025 (Fri) | 94.725 | 94.90 | 94.725 | 94.90 | 0 |
| 15th May 2025 (Thu) | 94.375 | 94.725 | 94.375 | 94.725 | 0 |
| 14th May 2025 (Wed) | 94.55 | 94.55 | 94.375 | 94.375 | 0 |
| 13th May 2025 (Tue) | 94.525 | 94.55 | 94.525 | 94.55 | 0 |
| 12th May 2025 (Mon) | 94.775 | 94.775 | 94.525 | 94.525 | 0 |
| 9th May 2025 (Fri) | 94.90 | 94.90 | 94.775 | 94.775 | 0 |
| 8th May 2025 (Thu) | 95.275 | 95.275 | 94.90 | 94.90 | 0 |
| 7th May 2025 (Wed) | 94.925 | 95.275 | 94.925 | 95.275 | 0 |
| 6th May 2025 (Tue) | 94.50 | 94.925 | 94.50 | 94.925 | 0 |