| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 95.25 | 95.575 | 95.25 | 95.575 | 0 |
| 2nd Jun 2025 (Mon) | 95.225 | 95.25 | 95.225 | 95.25 | 0 |
| 30th May 2025 (Fri) | 95.15 | 95.225 | 95.15 | 95.225 | 0 |
| 29th May 2025 (Thu) | 94.60 | 95.15 | 94.60 | 95.15 | 0 |
| 28th May 2025 (Wed) | 94.95 | 94.95 | 94.60 | 94.60 | 0 |
| 27th May 2025 (Tue) | 94.50 | 94.95 | 94.50 | 94.95 | 0 |
| 26th May 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 23rd May 2025 (Fri) | 94.325 | 94.725 | 94.325 | 94.725 | 0 |
| 22nd May 2025 (Thu) | 94.25 | 94.325 | 94.25 | 94.325 | 0 |
| 21st May 2025 (Wed) | 94.65 | 94.65 | 94.25 | 94.25 | 0 |
| 20th May 2025 (Tue) | 94.825 | 94.825 | 94.65 | 94.65 | 0 |
| 19th May 2025 (Mon) | 94.90 | 94.90 | 94.825 | 94.825 | 0 |
| 16th May 2025 (Fri) | 94.725 | 94.90 | 94.725 | 94.90 | 0 |
| 15th May 2025 (Thu) | 94.375 | 94.725 | 94.375 | 94.725 | 0 |
| 14th May 2025 (Wed) | 94.55 | 94.55 | 94.375 | 94.375 | 0 |
| 13th May 2025 (Tue) | 94.525 | 94.55 | 94.525 | 94.55 | 0 |
| 12th May 2025 (Mon) | 94.775 | 94.775 | 94.525 | 94.525 | 0 |
| 9th May 2025 (Fri) | 94.90 | 94.90 | 94.775 | 94.775 | 0 |
| 8th May 2025 (Thu) | 95.275 | 95.275 | 94.90 | 94.90 | 0 |
| 7th May 2025 (Wed) | 94.925 | 95.275 | 94.925 | 95.275 | 0 |
| 6th May 2025 (Tue) | 94.50 | 94.925 | 94.50 | 94.925 | 0 |
| 5th May 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd May 2025 (Fri) | 95.025 | 95.025 | 95.025 | 95.025 | 0 |
| 1st May 2025 (Thu) | 95.15 | 95.15 | 95.025 | 95.025 | 0 |
| 30th Apr 2025 (Wed) | 94.925 | 95.15 | 94.925 | 95.15 | 0 |
| 29th Apr 2025 (Tue) | 94.65 | 94.925 | 94.65 | 94.925 | 0 |
| 28th Apr 2025 (Mon) | 94.525 | 94.65 | 94.525 | 94.65 | 0 |
| 25th Apr 2025 (Fri) | 94.425 | 94.525 | 94.425 | 94.525 | 0 |
| 24th Apr 2025 (Thu) | 93.925 | 94.425 | 93.925 | 94.425 | 0 |
| 23rd Apr 2025 (Wed) | 93.675 | 93.925 | 93.675 | 93.925 | 0 |
| 22nd Apr 2025 (Tue) | 93.625 | 93.675 | 93.625 | 93.675 | 0 |
| 21st Apr 2025 (Mon) | 93.625 | 93.625 | 93.625 | 93.625 | 0 |
| 18th Apr 2025 (Fri) | 93.625 | 93.625 | 93.625 | 93.625 | 0 |
| 17th Apr 2025 (Thu) | 93.325 | 93.625 | 93.325 | 93.625 | 0 |
| 16th Apr 2025 (Wed) | 92.95 | 93.325 | 92.95 | 93.325 | 0 |
| 15th Apr 2025 (Tue) | 92.80 | 92.95 | 92.80 | 92.95 | 0 |
| 14th Apr 2025 (Mon) | 92.375 | 92.80 | 92.375 | 92.80 | 0 |
| 11th Apr 2025 (Fri) | 93.125 | 93.125 | 92.375 | 92.375 | 0 |
| 10th Apr 2025 (Thu) | 91.80 | 93.125 | 91.80 | 93.125 | 0 |
| 9th Apr 2025 (Wed) | 93.20 | 93.20 | 91.80 | 91.80 | 0 |
| 8th Apr 2025 (Tue) | 92.80 | 93.20 | 92.80 | 93.20 | 0 |
| 7th Apr 2025 (Mon) | 94.55 | 94.55 | 92.80 | 92.80 | 0 |
| 4th Apr 2025 (Fri) | 95.00 | 95.00 | 94.55 | 94.55 | 0 |