| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 96.725 | 96.775 | 96.725 | 96.775 | 0 |
| 18th Aug 2025 (Mon) | 97.125 | 97.125 | 96.725 | 96.725 | 0 |
| 15th Aug 2025 (Fri) | 97.45 | 97.45 | 97.125 | 97.125 | 0 |
| 14th Aug 2025 (Thu) | 97.775 | 97.775 | 97.45 | 97.45 | 0 |
| 13th Aug 2025 (Wed) | 97.575 | 97.775 | 97.575 | 97.775 | 0 |
| 12th Aug 2025 (Tue) | 97.925 | 97.925 | 97.575 | 97.575 | 0 |
| 11th Aug 2025 (Mon) | 97.725 | 97.925 | 97.725 | 97.925 | 0 |
| 8th Aug 2025 (Fri) | 98.075 | 98.075 | 97.725 | 97.725 | 0 |
| 7th Aug 2025 (Thu) | 98.275 | 98.275 | 98.075 | 98.075 | 0 |
| 6th Aug 2025 (Wed) | 98.40 | 98.40 | 98.275 | 98.275 | 0 |
| 5th Aug 2025 (Tue) | 98.375 | 98.40 | 98.375 | 98.40 | 0 |
| 4th Aug 2025 (Mon) | 98.225 | 98.375 | 98.225 | 98.375 | 0 |
| 1st Aug 2025 (Fri) | 97.95 | 98.225 | 97.95 | 98.225 | 0 |
| 31st Jul 2025 (Thu) | 97.70 | 97.95 | 97.70 | 97.95 | 0 |
| 30th Jul 2025 (Wed) | 97.60 | 97.70 | 97.60 | 97.70 | 0 |
| 29th Jul 2025 (Tue) | 97.30 | 97.60 | 97.30 | 97.60 | 0 |
| 28th Jul 2025 (Mon) | 97.375 | 97.375 | 97.30 | 97.30 | 0 |
| 25th Jul 2025 (Fri) | 97.50 | 97.50 | 97.375 | 97.375 | 0 |
| 24th Jul 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 23rd Jul 2025 (Wed) | 97.675 | 97.675 | 97.50 | 97.50 | 0 |
| 22nd Jul 2025 (Tue) | 97.40 | 97.675 | 97.40 | 97.675 | 0 |
| 21st Jul 2025 (Mon) | 96.975 | 97.40 | 96.975 | 97.40 | 0 |
| 18th Jul 2025 (Fri) | 97.15 | 97.15 | 96.975 | 96.975 | 0 |
| 17th Jul 2025 (Thu) | 97.125 | 97.15 | 97.125 | 97.15 | 0 |
| 16th Jul 2025 (Wed) | 97.25 | 97.25 | 97.125 | 97.125 | 0 |
| 15th Jul 2025 (Tue) | 97.475 | 97.475 | 97.25 | 97.25 | 0 |
| 14th Jul 2025 (Mon) | 97.35 | 97.475 | 97.35 | 97.475 | 0 |
| 11th Jul 2025 (Fri) | 97.55 | 97.55 | 97.35 | 97.35 | 0 |
| 10th Jul 2025 (Thu) | 97.45 | 97.55 | 97.45 | 97.55 | 0 |
| 9th Jul 2025 (Wed) | 97.325 | 97.45 | 97.325 | 97.45 | 0 |
| 8th Jul 2025 (Tue) | 97.50 | 97.50 | 97.325 | 97.325 | 0 |
| 7th Jul 2025 (Mon) | 97.675 | 97.675 | 97.50 | 97.50 | 0 |
| 4th Jul 2025 (Fri) | 97.725 | 97.725 | 97.675 | 97.675 | 0 |
| 3rd Jul 2025 (Thu) | 97.20 | 97.725 | 97.20 | 97.725 | 0 |
| 2nd Jul 2025 (Wed) | 98.225 | 98.225 | 97.20 | 97.20 | 0 |
| 1st Jul 2025 (Tue) | 97.825 | 98.225 | 97.825 | 98.225 | 0 |
| 30th Jun 2025 (Mon) | 97.625 | 97.825 | 97.625 | 97.825 | 0 |
| 27th Jun 2025 (Fri) | 97.875 | 97.875 | 97.625 | 97.625 | 0 |
| 26th Jun 2025 (Thu) | 97.75 | 97.875 | 97.75 | 97.875 | 0 |
| 25th Jun 2025 (Wed) | 97.85 | 97.85 | 97.75 | 97.75 | 0 |
| 24th Jun 2025 (Tue) | 97.60 | 97.85 | 97.60 | 97.85 | 0 |
| 23rd Jun 2025 (Mon) | 97.275 | 97.60 | 97.275 | 97.60 | 0 |
| 20th Jun 2025 (Fri) | 97.20 | 97.275 | 97.20 | 97.275 | 0 |