| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.725 | 95.725 | 95.725 | 95.725 | 0 |
| 2nd Apr 2026 (Thu) | 95.80 | 95.80 | 95.725 | 95.725 | 0 |
| 1st Apr 2026 (Wed) | 95.10 | 95.80 | 95.10 | 95.80 | 0 |
| 31st Mar 2026 (Tue) | 94.90 | 95.10 | 94.90 | 95.10 | 0 |
| 30th Mar 2026 (Mon) | 94.65 | 94.90 | 94.65 | 94.90 | 0 |
| 27th Mar 2026 (Fri) | 94.90 | 94.90 | 94.65 | 94.65 | 0 |
| 26th Mar 2026 (Thu) | 95.80 | 95.80 | 94.90 | 94.90 | 0 |
| 25th Mar 2026 (Wed) | 95.05 | 95.80 | 95.05 | 95.80 | 0 |
| 24th Mar 2026 (Tue) | 94.925 | 95.05 | 94.925 | 95.05 | 0 |
| 23rd Mar 2026 (Mon) | 94.70 | 94.925 | 94.70 | 94.925 | 0 |
| 20th Mar 2026 (Fri) | 95.725 | 95.725 | 94.70 | 94.70 | 0 |
| 19th Mar 2026 (Thu) | 96.575 | 96.575 | 95.725 | 95.725 | 0 |
| 18th Mar 2026 (Wed) | 96.825 | 96.825 | 96.575 | 96.575 | 0 |
| 17th Mar 2026 (Tue) | 96.225 | 96.825 | 96.225 | 96.825 | 0 |
| 16th Mar 2026 (Mon) | 95.975 | 96.225 | 95.975 | 96.225 | 0 |
| 13th Mar 2026 (Fri) | 96.425 | 96.425 | 95.975 | 95.975 | 0 |
| 12th Mar 2026 (Thu) | 97.00 | 97.00 | 96.425 | 96.425 | 0 |
| 11th Mar 2026 (Wed) | 97.90 | 97.90 | 97.00 | 97.00 | 0 |
| 10th Mar 2026 (Tue) | 97.125 | 97.90 | 97.125 | 97.90 | 0 |
| 9th Mar 2026 (Mon) | 97.45 | 97.45 | 97.125 | 97.125 | 0 |
| 6th Mar 2026 (Fri) | 98.30 | 98.30 | 97.45 | 97.45 | 0 |
| 5th Mar 2026 (Thu) | 98.95 | 98.95 | 98.30 | 98.30 | 0 |
| 4th Mar 2026 (Wed) | 98.30 | 98.95 | 98.30 | 98.95 | 0 |
| 3rd Mar 2026 (Tue) | 99.35 | 99.35 | 98.30 | 98.30 | 0 |
| 2nd Mar 2026 (Mon) | 100.15 | 100.15 | 99.35 | 99.35 | 0 |
| 27th Feb 2026 (Fri) | 100.025 | 100.15 | 100.025 | 100.15 | 0 |
| 26th Feb 2026 (Thu) | 99.825 | 100.025 | 99.825 | 100.025 | 0 |
| 25th Feb 2026 (Wed) | 99.90 | 99.90 | 99.825 | 99.825 | 0 |
| 24th Feb 2026 (Tue) | 99.875 | 99.90 | 99.875 | 99.90 | 0 |
| 23rd Feb 2026 (Mon) | 99.65 | 99.875 | 99.65 | 99.875 | 0 |
| 20th Feb 2026 (Fri) | 99.475 | 99.65 | 99.475 | 99.65 | 0 |
| 19th Feb 2026 (Thu) | 99.45 | 99.475 | 99.45 | 99.475 | 0 |
| 18th Feb 2026 (Wed) | 99.375 | 99.45 | 99.375 | 99.45 | 0 |
| 17th Feb 2026 (Tue) | 99.275 | 99.375 | 99.275 | 99.375 | 0 |
| 16th Feb 2026 (Mon) | 99.20 | 99.275 | 99.20 | 99.275 | 0 |
| 13th Feb 2026 (Fri) | 99.05 | 99.20 | 99.05 | 99.20 | 0 |
| 12th Feb 2026 (Thu) | 98.90 | 99.05 | 98.90 | 99.05 | 0 |
| 11th Feb 2026 (Wed) | 98.80 | 98.90 | 98.80 | 98.90 | 0 |
| 10th Feb 2026 (Tue) | 98.65 | 98.80 | 98.65 | 98.80 | 0 |
| 9th Feb 2026 (Mon) | 98.675 | 98.675 | 98.65 | 98.65 | 0 |
| 6th Feb 2026 (Fri) | 98.525 | 98.675 | 98.525 | 98.675 | 0 |
| 5th Feb 2026 (Thu) | 98.55 | 98.55 | 98.525 | 98.525 | 0 |