| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 94.725 | 94.725 | 94.575 | 94.575 | 0 |
| 1st Apr 2025 (Tue) | 94.45 | 94.725 | 94.45 | 94.725 | 0 |
| 31st Mar 2025 (Mon) | 94.475 | 94.475 | 94.45 | 94.45 | 0 |
| 28th Mar 2025 (Fri) | 94.10 | 94.475 | 94.10 | 94.475 | 0 |
| 27th Mar 2025 (Thu) | 94.525 | 94.525 | 94.10 | 94.10 | 0 |
| 26th Mar 2025 (Wed) | 94.40 | 94.525 | 94.40 | 94.525 | 0 |
| 25th Mar 2025 (Tue) | 94.575 | 94.575 | 94.40 | 94.40 | 0 |
| 24th Mar 2025 (Mon) | 94.625 | 94.625 | 94.575 | 94.575 | 0 |
| 21st Mar 2025 (Fri) | 95.175 | 95.175 | 94.625 | 94.625 | 0 |
| 20th Mar 2025 (Thu) | 95.225 | 95.225 | 95.175 | 95.175 | 0 |
| 19th Mar 2025 (Wed) | 95.15 | 95.225 | 95.15 | 95.225 | 0 |
| 18th Mar 2025 (Tue) | 95.40 | 95.40 | 95.15 | 95.15 | 0 |
| 17th Mar 2025 (Mon) | 95.175 | 95.40 | 95.175 | 95.40 | 0 |
| 14th Mar 2025 (Fri) | 95.15 | 95.175 | 95.15 | 95.175 | 0 |
| 13th Mar 2025 (Thu) | 95.05 | 95.15 | 95.05 | 95.15 | 0 |
| 12th Mar 2025 (Wed) | 95.35 | 95.35 | 95.05 | 95.05 | 0 |
| 11th Mar 2025 (Tue) | 95.675 | 95.675 | 95.35 | 95.35 | 0 |
| 10th Mar 2025 (Mon) | 95.625 | 95.675 | 95.625 | 95.675 | 0 |
| 7th Mar 2025 (Fri) | 95.325 | 95.625 | 95.325 | 95.625 | 0 |
| 6th Mar 2025 (Thu) | 95.325 | 95.325 | 95.325 | 95.325 | 0 |
| 5th Mar 2025 (Wed) | 96.50 | 96.50 | 95.325 | 95.325 | 0 |
| 4th Mar 2025 (Tue) | 96.30 | 96.50 | 96.30 | 96.50 | 0 |
| 3rd Mar 2025 (Mon) | 96.725 | 96.725 | 96.30 | 96.30 | 0 |
| 28th Feb 2025 (Fri) | 96.475 | 96.725 | 96.475 | 96.725 | 0 |
| 27th Feb 2025 (Thu) | 96.60 | 96.60 | 96.475 | 96.475 | 0 |
| 26th Feb 2025 (Wed) | 96.65 | 96.65 | 96.60 | 96.60 | 0 |
| 25th Feb 2025 (Tue) | 96.25 | 96.65 | 96.25 | 96.65 | 0 |
| 24th Feb 2025 (Mon) | 96.15 | 96.25 | 96.15 | 96.25 | 0 |
| 21st Feb 2025 (Fri) | 95.95 | 96.15 | 95.95 | 96.15 | 0 |
| 20th Feb 2025 (Thu) | 95.85 | 95.95 | 95.85 | 95.95 | 0 |
| 19th Feb 2025 (Wed) | 96.275 | 96.275 | 95.85 | 95.85 | 0 |
| 18th Feb 2025 (Tue) | 96.525 | 96.525 | 96.275 | 96.275 | 0 |
| 17th Feb 2025 (Mon) | 96.775 | 96.775 | 96.525 | 96.525 | 0 |
| 14th Feb 2025 (Fri) | 96.825 | 96.825 | 96.775 | 96.775 | 0 |
| 13th Feb 2025 (Thu) | 96.30 | 96.825 | 96.30 | 96.825 | 0 |
| 12th Feb 2025 (Wed) | 96.725 | 96.725 | 96.30 | 96.30 | 0 |
| 11th Feb 2025 (Tue) | 97.05 | 97.05 | 96.725 | 96.725 | 0 |
| 10th Feb 2025 (Mon) | 96.875 | 97.05 | 96.875 | 97.05 | 0 |
| 7th Feb 2025 (Fri) | 96.95 | 96.95 | 96.875 | 96.875 | 0 |
| 6th Feb 2025 (Thu) | 97.225 | 97.225 | 96.95 | 96.95 | 0 |
| 5th Feb 2025 (Wed) | 96.625 | 97.225 | 96.625 | 97.225 | 0 |
| 4th Feb 2025 (Tue) | 96.80 | 96.80 | 96.625 | 96.625 | 0 |
| 3rd Feb 2025 (Mon) | 96.525 | 96.80 | 96.525 | 96.80 | 0 |