Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (AD85) Share Price

Price £97.675 on 04-07-2025 at 16:30:01
Change £-0.05 -0.05%
Buy £99.30
Sell £96.05
Buy / Sell AD85 Shares
Last Trade: Unknown 129,000.00 at £96.76962
Day's Volume: 0
Last Close: £97.675
Open: £97.725
ISIN: XS2824047372
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp 34 (AD85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,000 £96.76962 OTC Trade
16:00:00 - 07-Feb-25
See more Tesco Corp 34 trades

Tesco Corp 34 (AD85) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 97.20 97.725 97.20 97.725 0
2nd Jul 2025 (Wed) 98.225 98.225 97.20 97.20 0
1st Jul 2025 (Tue) 97.825 98.225 97.825 98.225 0
30th Jun 2025 (Mon) 97.625 97.825 97.625 97.825 0
27th Jun 2025 (Fri) 97.875 97.875 97.625 97.625 0
26th Jun 2025 (Thu) 97.75 97.875 97.75 97.875 0
25th Jun 2025 (Wed) 97.85 97.85 97.75 97.75 0
24th Jun 2025 (Tue) 97.60 97.85 97.60 97.85 0
23rd Jun 2025 (Mon) 97.275 97.60 97.275 97.60 0
20th Jun 2025 (Fri) 97.20 97.275 97.20 97.275 0
19th Jun 2025 (Thu) 97.425 97.425 97.20 97.20 0
18th Jun 2025 (Wed) 97.075 97.425 97.075 97.425 0
17th Jun 2025 (Tue) 97.05 97.075 97.05 97.075 0
16th Jun 2025 (Mon) 96.80 97.05 96.80 97.05 0
13th Jun 2025 (Fri) 97.25 97.25 96.80 96.80 0
12th Jun 2025 (Thu) 96.525 97.25 96.525 97.25 0
11th Jun 2025 (Wed) 96.475 96.525 96.475 96.525 0
10th Jun 2025 (Tue) 95.975 96.475 95.975 96.475 0
9th Jun 2025 (Mon) 95.825 95.975 95.825 95.975 0
6th Jun 2025 (Fri) 95.825 95.825 95.825 95.825 0
5th Jun 2025 (Thu) 95.80 95.825 95.80 95.825 0
4th Jun 2025 (Wed) 95.575 95.80 95.575 95.80 0
See more Tesco Corp 34 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered