Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (AD85) Share Price

Price £96.775 on 20-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.259
Day's Volume: 0
Last Close: £96.775
Open: £0.00
ISIN: XS2824047372
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp 34 (AD85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.259 OTC Trade
15:45:48 - 16-Jun-25
Unknown* 129,000 £96.76962 OTC Trade
16:00:00 - 07-Feb-25
See more Tesco Corp 34 trades

Tesco Corp 34 (AD85) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 96.725 96.775 96.725 96.775 0
18th Aug 2025 (Mon) 97.125 97.125 96.725 96.725 0
15th Aug 2025 (Fri) 97.45 97.45 97.125 97.125 0
14th Aug 2025 (Thu) 97.775 97.775 97.45 97.45 0
13th Aug 2025 (Wed) 97.575 97.775 97.575 97.775 0
12th Aug 2025 (Tue) 97.925 97.925 97.575 97.575 0
11th Aug 2025 (Mon) 97.725 97.925 97.725 97.925 0
8th Aug 2025 (Fri) 98.075 98.075 97.725 97.725 0
7th Aug 2025 (Thu) 98.275 98.275 98.075 98.075 0
6th Aug 2025 (Wed) 98.40 98.40 98.275 98.275 0
5th Aug 2025 (Tue) 98.375 98.40 98.375 98.40 0
4th Aug 2025 (Mon) 98.225 98.375 98.225 98.375 0
1st Aug 2025 (Fri) 97.95 98.225 97.95 98.225 0
31st Jul 2025 (Thu) 97.70 97.95 97.70 97.95 0
30th Jul 2025 (Wed) 97.60 97.70 97.60 97.70 0
29th Jul 2025 (Tue) 97.30 97.60 97.30 97.60 0
28th Jul 2025 (Mon) 97.375 97.375 97.30 97.30 0
25th Jul 2025 (Fri) 97.50 97.50 97.375 97.375 0
24th Jul 2025 (Thu) 97.50 97.50 97.50 97.50 0
23rd Jul 2025 (Wed) 97.675 97.675 97.50 97.50 0
22nd Jul 2025 (Tue) 97.40 97.675 97.40 97.675 0
21st Jul 2025 (Mon) 96.975 97.40 96.975 97.40 0
See more Tesco Corp 34 price history
FTSE 100 Latest
Value9,189.22
Change0.00

Login to your account

Forgot Password?

Not Registered