| Price | £95.725 on 03-04-2026 at 04:45:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.30 |
| Sell | £94.15 |
| Last Trade: | Unknown 0.00 at £98.251 |
| Day's Volume: | 0 |
| Last Close: | £95.725 |
| Open: | £0.00 |
| ISIN: | XS2824047372 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.80 - £100.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp 34 (AD85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.251 | OTC Trade |
14:19:01 - 03-Mar-26 |
| Unknown* | 0 | £99.939 | OTC Trade |
11:16:24 - 27-Feb-26 |
| Unknown* | 0 | £99.601 | OTC Trade |
15:03:23 - 25-Feb-26 |
| Unknown* | 0 | £99.579 | OTC Trade |
10:31:57 - 20-Feb-26 |
| Unknown* | 0 | £98.849 | OTC Trade |
13:22:29 - 23-Jan-26 |
| Unknown* | 0 | £98.27 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £98.449 | OTC Trade |
13:42:37 - 19-Dec-25 |
| Unknown* | 0 | £97.621 | OTC Trade |
10:53:56 - 26-Nov-25 |
| Unknown* | 0 | £98.909 | OTC Trade |
13:02:40 - 28-Oct-25 |
| Unknown* | 1,000,000 | £97.83405 | OTC Trade |
06:16:04 - 21-Oct-25 |
Tesco Corp 34 (AD85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
