Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (AD85) Share Price

Price £95.25 on 02-06-2025 at 16:35:09
Change £0.025 0.03%
Buy £96.85
Sell £93.65
Buy / Sell AD85 Shares
Last Trade: Unknown 129,000.00 at £96.76962
Day's Volume: 0
Last Close: £95.25
Open: £95.225
ISIN: XS2824047372
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp 34 (AD85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,000 £96.76962 OTC Trade
16:00:00 - 07-Feb-25
See more Tesco Corp 34 trades

Tesco Corp 34 (AD85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.15 95.225 95.15 95.225 0
29th May 2025 (Thu) 94.60 95.15 94.60 95.15 0
28th May 2025 (Wed) 94.95 94.95 94.60 94.60 0
27th May 2025 (Tue) 94.50 94.95 94.50 94.95 0
26th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
23rd May 2025 (Fri) 94.325 94.725 94.325 94.725 0
22nd May 2025 (Thu) 94.25 94.325 94.25 94.325 0
21st May 2025 (Wed) 94.65 94.65 94.25 94.25 0
20th May 2025 (Tue) 94.825 94.825 94.65 94.65 0
19th May 2025 (Mon) 94.90 94.90 94.825 94.825 0
16th May 2025 (Fri) 94.725 94.90 94.725 94.90 0
15th May 2025 (Thu) 94.375 94.725 94.375 94.725 0
14th May 2025 (Wed) 94.55 94.55 94.375 94.375 0
13th May 2025 (Tue) 94.525 94.55 94.525 94.55 0
12th May 2025 (Mon) 94.775 94.775 94.525 94.525 0
9th May 2025 (Fri) 94.90 94.90 94.775 94.775 0
8th May 2025 (Thu) 95.275 95.275 94.90 94.90 0
7th May 2025 (Wed) 94.925 95.275 94.925 95.275 0
6th May 2025 (Tue) 94.50 94.925 94.50 94.925 0
5th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
2nd May 2025 (Fri) 95.025 95.025 95.025 95.025 0
See more Tesco Corp 34 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered