Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (AD85) Share Price

Price £94.725 on 02-04-2025 at 14:23:16
Change £0.00 0%
Buy £96.30
Sell £93.15
Buy / Sell AD85 Shares
Last Trade: Unknown 129,000.00 at £96.76962
Day's Volume: 0
Last Close: £94.725
Open: £94.725
ISIN: XS2824047372
Day's Range £0.00 - £0.00
52wk Range: £93.725 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp 34 (AD85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,000 £96.76962 OTC Trade
16:00:00 - 07-Feb-25
See more Tesco Corp 34 trades

Tesco Corp 34 (AD85) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 94.45 94.725 94.45 94.725 0
31st Mar 2025 (Mon) 94.475 94.475 94.45 94.45 0
28th Mar 2025 (Fri) 94.10 94.475 94.10 94.475 0
27th Mar 2025 (Thu) 94.525 94.525 94.10 94.10 0
26th Mar 2025 (Wed) 94.40 94.525 94.40 94.525 0
25th Mar 2025 (Tue) 94.575 94.575 94.40 94.40 0
24th Mar 2025 (Mon) 94.625 94.625 94.575 94.575 0
21st Mar 2025 (Fri) 95.175 95.175 94.625 94.625 0
20th Mar 2025 (Thu) 95.225 95.225 95.175 95.175 0
19th Mar 2025 (Wed) 95.15 95.225 95.15 95.225 0
18th Mar 2025 (Tue) 95.40 95.40 95.15 95.15 0
17th Mar 2025 (Mon) 95.175 95.40 95.175 95.40 0
14th Mar 2025 (Fri) 95.15 95.175 95.15 95.175 0
13th Mar 2025 (Thu) 95.05 95.15 95.05 95.15 0
12th Mar 2025 (Wed) 95.35 95.35 95.05 95.05 0
11th Mar 2025 (Tue) 95.675 95.675 95.35 95.35 0
10th Mar 2025 (Mon) 95.625 95.675 95.625 95.675 0
7th Mar 2025 (Fri) 95.325 95.625 95.325 95.625 0
6th Mar 2025 (Thu) 95.325 95.325 95.325 95.325 0
5th Mar 2025 (Wed) 96.50 96.50 95.325 95.325 0
4th Mar 2025 (Tue) 96.30 96.50 96.30 96.50 0
3rd Mar 2025 (Mon) 96.725 96.725 96.30 96.30 0
See more Tesco Corp 34 price history
FTSE 100 Latest
Value8,580.70
Change-54.10

Login to your account

Forgot Password?

Not Registered