Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (AD85) Share Price

Price £96.825 on 19-09-2025 at 18:05:09
Change £-0.375 -0.39%
Buy £98.40
Sell £95.25
Last Trade: Unknown 0.00 at £97.259
Day's Volume: 0
Last Close: £96.825
Open: £97.20
ISIN: XS2824047372
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £98.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp 34 (AD85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.259 OTC Trade
15:45:48 - 16-Jun-25
Unknown* 129,000 £96.76962 OTC Trade
16:00:00 - 07-Feb-25
See more Tesco Corp 34 trades

Tesco Corp 34 (AD85) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.20 97.20 96.825 96.825 0
18th Sep 2025 (Thu) 97.40 97.40 97.20 97.20 0
17th Sep 2025 (Wed) 97.25 97.40 97.25 97.40 0
16th Sep 2025 (Tue) 97.35 97.35 97.25 97.25 0
15th Sep 2025 (Mon) 97.10 97.35 97.10 97.35 0
12th Sep 2025 (Fri) 97.45 97.45 97.10 97.10 0
11th Sep 2025 (Thu) 97.30 97.45 97.30 97.45 0
10th Sep 2025 (Wed) 97.40 97.40 97.30 97.30 0
9th Sep 2025 (Tue) 97.45 97.45 97.40 97.40 0
8th Sep 2025 (Mon) 97.15 97.45 97.15 97.45 0
5th Sep 2025 (Fri) 96.575 97.15 96.575 97.15 0
4th Sep 2025 (Thu) 96.45 96.575 96.45 96.575 0
3rd Sep 2025 (Wed) 96.025 96.45 96.025 96.45 0
2nd Sep 2025 (Tue) 96.475 96.475 96.025 96.025 0
1st Sep 2025 (Mon) 96.70 96.70 96.475 96.475 0
29th Aug 2025 (Fri) 96.875 96.875 96.70 96.70 0
28th Aug 2025 (Thu) 96.725 96.875 96.725 96.875 0
27th Aug 2025 (Wed) 96.65 96.725 96.65 96.725 0
26th Aug 2025 (Tue) 96.95 96.95 96.65 96.65 0
25th Aug 2025 (Mon) 96.95 96.95 96.95 96.95 0
22nd Aug 2025 (Fri) 96.775 96.95 96.775 96.95 0
21st Aug 2025 (Thu) 97.15 97.15 96.775 96.775 0
See more Tesco Corp 34 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered