| Price | £98.675 on 06-02-2026 at 18:10:05 |
|---|---|
| Change | £0.15 0.15% |
| Buy | £100.20 |
| Sell | £97.15 |
| Last Trade: | Unknown 0.00 at £98.849 |
| Day's Volume: | 0 |
| Last Close: | £98.675 |
| Open: | £98.525 |
| ISIN: | XS2824047372 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.80 - £99.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp 34 (AD85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.849 | OTC Trade |
13:22:29 - 23-Jan-26 |
| Unknown* | 0 | £98.27 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £98.449 | OTC Trade |
13:42:37 - 19-Dec-25 |
| Unknown* | 0 | £97.621 | OTC Trade |
10:53:56 - 26-Nov-25 |
| Unknown* | 0 | £98.909 | OTC Trade |
13:02:40 - 28-Oct-25 |
| Unknown* | 1,000,000 | £97.83405 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 600,000 | £97.83405 | OTC Trade |
16:30:00 - 16-Oct-25 |
| Unknown* | 400,000 | £97.83405 | OTC Trade |
16:30:00 - 16-Oct-25 |
| Unknown* | 0 | £97.259 | OTC Trade |
15:45:48 - 16-Jun-25 |
| Unknown* | 129,000 | £96.76962 | OTC Trade |
16:00:00 - 07-Feb-25 |
Tesco Corp 34 (AD85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
