Adept4 Plc Share Price (AD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AD4 Shares
Sponsored Financial Content
Last Trade: Sell 5,652 at 1.401p
Day's Volume: 0
Last Close: 1.42p
Open: 0.00p
ISIN: DELISTED_1de18
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Adept4 Plc (AD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,6521.401Ordinary
16:27:38 - 31-Oct-19
Buy*65,6551.475Ordinary
15:52:29 - 31-Oct-19
Unknown*50,0001.40Ordinary
15:07:25 - 31-Oct-19
Buy*356,4321.40Ordinary
15:05:55 - 31-Oct-19
Buy*34,8461.399Ordinary
14:18:41 - 31-Oct-19
Sell*7,8611.33Ordinary
14:10:46 - 31-Oct-19
Buy*18,0001.40Ordinary
13:36:59 - 31-Oct-19
Buy*100,0001.37Ordinary
11:37:49 - 31-Oct-19
Buy*228,0001.40Uncrossing Trade
11:00:26 - 31-Oct-19
Sell*113,2191.325Ordinary
10:25:28 - 31-Oct-19

Share Price History for Adept4 Plc

Time period:
to
Date Open High Low Close

News about Adept4 Plc (AD4)

Adept4 changes name to CloudCo

News - Monday, December 02, 2019

IT services group Adept4 said it had had changed its name to CloudCo as planned,......

Director Deals - Adept4 Plc (AD4)

News - Monday, November 04, 2019

Simon Duckworth, Chairman, bought 1,200,000 shares in the company on the 1st Nov......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered