Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $418.30 Suspected BUY Trade
 16:35:09 - 27-Mar-26
Buy* 1 $418.85 Automatic Execution
 16:25:59 - 27-Mar-26
Sell* 85 $420.10 Automatic Execution
 15:52:53 - 27-Mar-26
Sell* 32 $420.10 Automatic Execution
 15:48:50 - 27-Mar-26
Buy* 32 $419.45 Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 4 $419.75 Automatic Execution
 13:41:51 - 27-Mar-26
Buy* 1 $423.20 Automatic Execution
 08:25:18 - 27-Mar-26
Sell* 8 $424.00 Automatic Execution
 08:03:07 - 27-Mar-26
Sell* 2 $424.00 Automatic Execution
 08:02:19 - 27-Mar-26
Sell* 112 $424.70 Uncrossing Trade
 16:35:27 - 26-Mar-26
Buy* 16 $425.85 Automatic Execution
 11:53:55 - 26-Mar-26
Buy* 16 $425.85 Automatic Execution
 11:53:55 - 26-Mar-26
Buy* 16 $425.85 Automatic Execution
 11:53:55 - 26-Mar-26
Sell* 25 $429.90 Automatic Execution
 15:16:23 - 25-Mar-26
Buy* 199 $430.10 Automatic Execution
 15:15:13 - 25-Mar-26
Sell* 5 $431.30 Automatic Execution
 14:24:05 - 25-Mar-26
Sell* 119 $431.25 Automatic Execution
 10:49:47 - 25-Mar-26
Sell* 29 $431.25 Automatic Execution
 10:49:42 - 25-Mar-26
Buy* 14 $431.45 Automatic Execution
 10:39:25 - 25-Mar-26
Sell* 1 $427.85 Uncrossing Trade
 16:35:05 - 24-Mar-26
Buy* 32 $426.65 Automatic Execution
 14:46:54 - 24-Mar-26
Sell* 25 $425.2962 SI Trade
 13:23:54 - 24-Mar-26
Buy* 2 $427.80 Automatic Execution
 10:40:52 - 24-Mar-26
Buy* 7 $428.05 Automatic Execution
 10:19:39 - 24-Mar-26
Buy* 1 $428.20 Automatic Execution
 09:58:28 - 24-Mar-26
Buy* 4 $426.45 Automatic Execution
 09:12:00 - 24-Mar-26
Sell* 3 $428.25 Uncrossing Trade
 08:00:28 - 24-Mar-26
Sell* 1 $427.65 Uncrossing Trade
 16:35:10 - 23-Mar-26
Buy* 1 $432.50 Automatic Execution
 14:19:19 - 23-Mar-26
Sell* 9 $429.20 Automatic Execution
 13:45:52 - 23-Mar-26
Sell* 2 $429.25 Automatic Execution
 11:46:44 - 23-Mar-26
Buy* 151 $419.00 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 29 $418.15 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 1 $416.25 Automatic Execution
 10:28:51 - 23-Mar-26
Buy* 1 $417.25 Automatic Execution
 09:37:54 - 23-Mar-26
Sell* 25 $416.75 Automatic Execution
 09:37:48 - 23-Mar-26
Sell* 1 $418.30 Automatic Execution
 09:12:07 - 23-Mar-26
Buy* 1 $418.35 Automatic Execution
 08:01:23 - 23-Mar-26
Buy* 124 $417.45 Suspected BUY Trade
 08:00:25 - 23-Mar-26
Unknown* 4,140 $425.83455 SI Trade
Negotiated Trade
 15:58:39 - 20-Mar-26
Buy* 28 $425.65 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1 $425.05 Automatic Execution
 15:11:18 - 20-Mar-26
Sell* 7 $423.80 Automatic Execution
 14:54:37 - 20-Mar-26
Buy* 66 $428.90 Automatic Execution
 11:04:47 - 20-Mar-26
Sell* 2 $428.05 Automatic Execution
 10:51:42 - 20-Mar-26
Buy* 1 $429.30 Automatic Execution
 09:49:27 - 20-Mar-26
Sell* 11,039 $428.00 Uncrossing Trade
 16:35:24 - 19-Mar-26
Sell* 12 $428.35 Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 248 $428.40 Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 6 $428.45 Automatic Execution
 16:29:44 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:43 - 19-Mar-26
Sell* 6 $428.45 Automatic Execution
 16:29:42 - 19-Mar-26
Sell* 7 $428.45 Automatic Execution
 16:29:42 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:42 - 19-Mar-26
Sell* 7 $428.30 Automatic Execution
 16:29:41 - 19-Mar-26
Sell* 8 $428.30 Automatic Execution
 16:29:41 - 19-Mar-26
Sell* 9 $428.30 Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 8 $428.30 Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 9 $428.30 Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 6 $428.30 Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 11 $428.30 Automatic Execution
 16:29:39 - 19-Mar-26
Sell* 4 $428.40 Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:36 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:36 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:35 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:35 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:34 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:34 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:34 - 19-Mar-26
Sell* 6 $428.45 Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 9 $428.45 Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:32 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:32 - 19-Mar-26
Sell* 9 $428.45 Automatic Execution
 16:29:31 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:31 - 19-Mar-26
Sell* 6 $428.45 Automatic Execution
 16:29:31 - 19-Mar-26
Sell* 7 $428.45 Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 7 $428.45 Automatic Execution
 16:29:30 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:29 - 19-Mar-26
Sell* 9 $428.50 Automatic Execution
 16:29:29 - 19-Mar-26
Sell* 7 $428.50 Automatic Execution
 16:29:28 - 19-Mar-26
Sell* 6 $428.50 Automatic Execution
 16:29:28 - 19-Mar-26
Sell* 7 $428.50 Automatic Execution
 16:29:28 - 19-Mar-26
Sell* 7 $428.50 Automatic Execution
 16:29:27 - 19-Mar-26
Sell* 12 $428.50 Automatic Execution
 16:29:27 - 19-Mar-26
Sell* 3 $428.45 Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 1 $428.85 Automatic Execution
 16:29:26 - 19-Mar-26
Sell* 7 $428.45 Automatic Execution
 16:29:26 - 19-Mar-26
Sell* 8 $428.45 Automatic Execution
 16:29:26 - 19-Mar-26
Sell* 7 $428.45 Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 2 $428.40 Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:24 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:24 - 19-Mar-26
Sell* 6 $428.45 Automatic Execution
 16:29:23 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:23 - 19-Mar-26
Sell* 1 $428.40 Automatic Execution
 16:29:23 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:23 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:21 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:21 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:21 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 10 $428.40 Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 5 $428.40 Automatic Execution
 16:29:20 - 19-Mar-26
Sell* 5 $428.40 Automatic Execution
 16:29:19 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:19 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:19 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:18 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:18 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:17 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:17 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:17 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:16 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:16 - 19-Mar-26
Sell* 5 $428.40 Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:15 - 19-Mar-26
Sell* 5 $428.40 Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:14 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 1 $428.40 Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:12 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:12 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:11 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:11 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:11 - 19-Mar-26
Sell* 11 $428.40 Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:09 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:09 - 19-Mar-26
Sell* 9 $428.40 Automatic Execution
 16:29:08 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:08 - 19-Mar-26
Sell* 7 $428.40 Automatic Execution
 16:29:07 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:07 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:07 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:06 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:29:06 - 19-Mar-26
Sell* 8 $428.40 Automatic Execution
 16:29:06 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:29:04 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:29:04 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:29:03 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:29:03 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:29:03 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:29:03 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 14 $428.60 Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 4 $428.60 Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 5 $428.60 Automatic Execution
 16:28:59 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:59 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:28:59 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:58 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:57 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:28:57 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:57 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:56 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:56 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:55 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:55 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:54 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:54 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:54 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:53 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:53 - 19-Mar-26
Sell* 8 $428.50 Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 6 $428.40 Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:52 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:28:51 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:51 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 4 $428.60 Automatic Execution
 16:28:50 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:49 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:48 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:48 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:47 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:47 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:47 - 19-Mar-26
Sell* 6 $428.60 Automatic Execution
 16:28:46 - 19-Mar-26
Sell* 8 $428.60 Automatic Execution
 16:28:46 - 19-Mar-26
Sell* 9 $428.60 Automatic Execution
 16:28:45 - 19-Mar-26
Sell* 7 $428.60 Automatic Execution
 16:28:45 - 19-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82