| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $451.85 | SI Trade |
10:17:23 - 04-Feb-26 |
| Buy* | 1 | $452.50 | Automatic Execution |
08:21:38 - 04-Feb-26 |
| Sell* | 2 | $450.90 | Automatic Execution |
16:29:56 - 03-Feb-26 |
| Buy* | 14 | $452.00 | SI Trade |
16:18:03 - 03-Feb-26 |
| Sell* | 21 | $451.80 | Automatic Execution |
16:13:45 - 03-Feb-26 |
| Buy* | 10 | $453.70 | SI Trade |
14:47:47 - 03-Feb-26 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:33:37 - 03-Feb-26 |
| Buy* | 261 | $453.90 | Automatic Execution |
11:29:48 - 03-Feb-26 |
| Buy* | 4 | $453.90 | Automatic Execution |
11:29:31 - 03-Feb-26 |
| Buy* | 1 | $454.3807 | Result of RFQ |
10:20:58 - 03-Feb-26 |
| Buy* | 46 | $451.95 | SI Trade |
16:08:08 - 02-Feb-26 |
| Buy* | 1 | $452.15 | SI Trade |
15:16:06 - 02-Feb-26 |
| Buy* | 1 | $452.15 | Automatic Execution |
15:14:10 - 02-Feb-26 |
| Buy* | 1 | $451.15 | Automatic Execution |
14:46:27 - 02-Feb-26 |
| Sell* | 1 | $448.20 | Automatic Execution |
13:06:03 - 02-Feb-26 |
| Buy* | 1 | $448.90 | Automatic Execution |
11:58:17 - 02-Feb-26 |
| Buy* | 102 | $449.00 | Automatic Execution |
11:54:46 - 02-Feb-26 |
| Buy* | 3 | $449.00 | Automatic Execution |
11:54:31 - 02-Feb-26 |
| Buy* | 8 | $449.10 | Automatic Execution |
11:51:51 - 02-Feb-26 |
| Buy* | 1 | $445.90 | Automatic Execution |
08:00:54 - 02-Feb-26 |
| Buy* | 21 | $450.95 | Automatic Execution |
16:20:01 - 30-Jan-26 |
| Buy* | 8 | $452.65 | SI Trade |
14:48:08 - 30-Jan-26 |
| Buy* | 92 | $452.85 | Automatic Execution |
12:09:47 - 30-Jan-26 |
| Sell* | 5 | $451.80 | Automatic Execution |
11:49:28 - 30-Jan-26 |
| Sell* | 17 | $451.85 | Automatic Execution |
11:49:25 - 30-Jan-26 |
| Buy* | 3 | $450.70 | Automatic Execution |
11:00:47 - 30-Jan-26 |
| Buy* | 1 | $450.15 | Automatic Execution |
08:08:39 - 30-Jan-26 |
| Buy* | 3 | $450.40 | SI Trade |
16:14:37 - 29-Jan-26 |
| Sell* | 16 | $448.8744 | Result of RFQ |
16:00:38 - 29-Jan-26 |
| Sell* | 1 | $449.05 | Automatic Execution |
15:58:32 - 29-Jan-26 |
| Buy* | 33 | $454.25 | Automatic Execution |
14:57:00 - 29-Jan-26 |
| Buy* | 1 | $456.30 | Automatic Execution |
14:07:19 - 29-Jan-26 |
| Buy* | 110 | $456.58 | Result of RFQ |
13:44:31 - 29-Jan-26 |
| Buy* | 24 | $455.8836 | Result of RFQ |
12:57:27 - 29-Jan-26 |
| Buy* | 33 | $455.90 | Automatic Execution |
12:49:42 - 29-Jan-26 |
| Buy* | 2 | $455.25 | Automatic Execution |
14:32:50 - 28-Jan-26 |
| Buy* | 1 | $455.55 | Automatic Execution |
12:07:06 - 28-Jan-26 |
| Buy* | 110 | $456.00 | Automatic Execution |
10:44:47 - 28-Jan-26 |
| Buy* | 1 | $456.25 | Automatic Execution |
08:17:53 - 28-Jan-26 |
| Buy* | 3 | $453.80 | Automatic Execution |
15:32:28 - 27-Jan-26 |
| Buy* | 1 | $452.90 | Automatic Execution |
12:21:15 - 27-Jan-26 |
| Buy* | 66 | $452.85 | Automatic Execution |
10:54:46 - 27-Jan-26 |
| Buy* | 7 | $451.20 | Automatic Execution |
15:00:20 - 26-Jan-26 |
| Sell* | 1 | $450.90 | Automatic Execution |
14:44:00 - 26-Jan-26 |
| Buy* | 1 | $449.05 | Result of RFQ |
13:14:18 - 26-Jan-26 |
| Buy* | 54 | $449.00 | Result of RFQ |
12:54:18 - 26-Jan-26 |
| Sell* | 1 | $448.35 | Automatic Execution |
10:16:48 - 26-Jan-26 |
| Buy* | 1 | $448.20 | Automatic Execution |
09:57:54 - 26-Jan-26 |
| Sell* | 208 | $447.60 | Automatic Execution |
15:05:10 - 23-Jan-26 |
| Buy* | 1 | $447.0129 | Result of RFQ |
14:44:56 - 23-Jan-26 |
| Buy* | 8 | $447.15 | Automatic Execution |
09:56:21 - 23-Jan-26 |
| Buy* | 1 | $447.75 | Automatic Execution |
09:29:05 - 23-Jan-26 |
| Buy* | 13 | $447.75 | Automatic Execution |
09:29:05 - 23-Jan-26 |
| Buy* | 10 | $447.40 | Automatic Execution |
09:01:02 - 23-Jan-26 |
| Buy* | 61 | $447.25 | Result of RFQ |
08:35:30 - 23-Jan-26 |
| Unknown* | 3,563 | $448.0743 | SI Trade Negotiated Trade |
16:10:03 - 22-Jan-26 |
| Buy* | 211 | $448.05 | Automatic Execution |
15:56:13 - 22-Jan-26 |
| Buy* | 211 | $448.05 | Automatic Execution |
15:56:13 - 22-Jan-26 |
| Buy* | 138 | $448.05 | Automatic Execution |
15:56:13 - 22-Jan-26 |
| Buy* | 211 | $448.05 | Automatic Execution |
15:56:13 - 22-Jan-26 |
| Buy* | 211 | $448.05 | Automatic Execution |
15:56:13 - 22-Jan-26 |
| Sell* | 11 | $447.70 | Automatic Execution |
14:46:43 - 22-Jan-26 |
| Sell* | 299 | $447.70 | Automatic Execution |
14:46:43 - 22-Jan-26 |
| Sell* | 10 | $447.95 | Result of RFQ |
14:45:08 - 22-Jan-26 |
| Buy* | 4 | $448.00 | Automatic Execution |
11:06:49 - 22-Jan-26 |
| Buy* | 18 | $446.60 | Automatic Execution |
08:15:13 - 22-Jan-26 |
| Unknown* | 317 | $441.46004 | OTC Trade |
16:35:35 - 21-Jan-26 |
| Buy* | 1 | $444.60 | Automatic Execution |
16:28:20 - 21-Jan-26 |
| Buy* | 1 | $444.45 | Automatic Execution |
16:27:15 - 21-Jan-26 |
| Sell* | 14 | $444.75 | Result of RFQ |
15:49:55 - 21-Jan-26 |
| Buy* | 2 | $443.65 | Automatic Execution |
15:23:08 - 21-Jan-26 |
| Sell* | 3 | $443.80 | Automatic Execution |
15:20:49 - 21-Jan-26 |
| Buy* | 6 | $443.80 | Automatic Execution |
14:57:33 - 21-Jan-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:20:16 - 21-Jan-26 |
| Buy* | 40 | $441.48615 | Ordinary |
09:45:07 - 21-Jan-26 |
| Unknown* | 3,683 | $444.2082 | SI Trade Negotiated Trade |
16:20:40 - 20-Jan-26 |
| Buy* | 1 | $443.95 | Automatic Execution |
16:07:48 - 20-Jan-26 |
| Buy* | 13 | $443.85 | Automatic Execution |
15:59:41 - 20-Jan-26 |
| Buy* | 117 | $444.19 | Result of RFQ |
15:36:36 - 20-Jan-26 |
| Buy* | 2 | $442.70 | Automatic Execution |
15:04:46 - 20-Jan-26 |
| Buy* | 129 | $442.60 | Automatic Execution |
10:49:46 - 20-Jan-26 |
| Buy* | 6 | $442.55 | Automatic Execution |
10:49:33 - 20-Jan-26 |
| Buy* | 1 | $442.55 | Automatic Execution |
10:49:33 - 20-Jan-26 |
| Sell* | 4 | $441.60 | Automatic Execution |
10:41:17 - 20-Jan-26 |
| Sell* | 18 | $441.65 | Automatic Execution |
10:40:32 - 20-Jan-26 |
| Sell* | 1 | $441.75 | Automatic Execution |
08:43:12 - 20-Jan-26 |
| Buy* | 354 | $442.00 | Automatic Execution |
08:40:14 - 20-Jan-26 |
| Buy* | 281 | $441.95 | Automatic Execution |
08:38:58 - 20-Jan-26 |
| Buy* | 281 | $441.95 | Automatic Execution |
08:38:55 - 20-Jan-26 |
| Buy* | 421 | $441.90 | Automatic Execution |
08:38:55 - 20-Jan-26 |
| Buy* | 1 | $442.95 | Automatic Execution |
08:02:54 - 20-Jan-26 |
| Sell* | 8 | $444.80 | Uncrossing Trade |
16:35:29 - 19-Jan-26 |
| Buy* | 10 | $444.55 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 145 | $443.95 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 27 | $443.95 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 235 | $444.10 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 44 | $444.20 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 44 | $444.25 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 132 | $444.30 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 66 | $444.35 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 279 | $444.40 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Sell* | 10 | $444.40 | Automatic Execution |
16:25:58 - 19-Jan-26 |
| Buy* | 21 | $444.40 | Automatic Execution |
15:37:21 - 19-Jan-26 |
| Sell* | 159 | $444.20 | Automatic Execution |
15:34:26 - 19-Jan-26 |
| Sell* | 279 | $444.20 | Automatic Execution |
15:34:26 - 19-Jan-26 |
| Sell* | 10 | $444.20 | Automatic Execution |
15:34:26 - 19-Jan-26 |
| Sell* | 123 | $443.65 | Automatic Execution |
14:35:31 - 19-Jan-26 |
| Sell* | 44 | $443.70 | Automatic Execution |
14:35:31 - 19-Jan-26 |
| Sell* | 279 | $443.95 | Automatic Execution |
14:35:31 - 19-Jan-26 |
| Sell* | 44 | $443.95 | Automatic Execution |
14:35:31 - 19-Jan-26 |
| Sell* | 10 | $444.00 | Automatic Execution |
14:35:31 - 19-Jan-26 |
| Sell* | 1 | $444.55 | Automatic Execution |
13:06:47 - 19-Jan-26 |
| Buy* | 1 | $444.65 | Automatic Execution |
10:21:40 - 19-Jan-26 |
| Buy* | 4 | $445.6473 | Result of RFQ |
09:02:52 - 19-Jan-26 |
| Unknown* | 9,960 | $448.39543 | OTC Trade |
16:58:03 - 16-Jan-26 |
| Buy* | 2 | $448.75 | Automatic Execution |
16:21:10 - 16-Jan-26 |
| Buy* | 1 | $448.40 | Automatic Execution |
16:01:57 - 16-Jan-26 |
| Buy* | 21 | $449.2617 | Result of RFQ |
14:51:50 - 16-Jan-26 |
| Buy* | 2 | $450.00 | Automatic Execution |
11:37:06 - 16-Jan-26 |
| Buy* | 1 | $450.00 | Automatic Execution |
11:37:06 - 16-Jan-26 |
| Buy* | 1 | $450.20 | Automatic Execution |
11:25:06 - 16-Jan-26 |
| Sell* | 288 | $449.70 | Automatic Execution |
08:34:26 - 16-Jan-26 |
| Unknown* | 6,040 | $448.382 | SI Trade Negotiated Trade |
16:17:18 - 15-Jan-26 |
| Buy* | 106 | $449.9302 | Result of RFQ |
14:48:43 - 15-Jan-26 |
| Buy* | 122 | $449.89862 | Ordinary |
11:31:57 - 15-Jan-26 |
| Buy* | 39 | $449.85 | Automatic Execution |
11:24:47 - 15-Jan-26 |
| Buy* | 30 | $449.75 | Automatic Execution |
11:24:46 - 15-Jan-26 |
| Buy* | 20 | $449.75 | Automatic Execution |
11:24:46 - 15-Jan-26 |
| Buy* | 40 | $449.5797 | Result of RFQ |
10:04:58 - 15-Jan-26 |
| Sell* | 10 | $448.25 | Automatic Execution |
08:50:53 - 15-Jan-26 |
| Sell* | 10 | $448.40 | Automatic Execution |
08:44:48 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:37 - 15-Jan-26 |
| Buy* | 46 | $448.45 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 69 | $448.45 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Buy* | 66 | $448.60 | Automatic Execution |
08:44:36 - 15-Jan-26 |
| Sell* | 6 | $448.15 | Automatic Execution |
08:27:53 - 15-Jan-26 |
| Sell* | 10 | $448.15 | Automatic Execution |
08:26:46 - 15-Jan-26 |
| Sell* | 10 | $448.15 | Automatic Execution |
08:26:46 - 15-Jan-26 |
| Sell* | 10 | $448.15 | Automatic Execution |
08:26:45 - 15-Jan-26 |
| Sell* | 330 | $448.25 | Automatic Execution |
08:21:24 - 15-Jan-26 |
| Sell* | 10 | $448.25 | Automatic Execution |
08:20:43 - 15-Jan-26 |
| Sell* | 104 | $448.20 | Automatic Execution |
08:20:31 - 15-Jan-26 |
| Buy* | 44 | $446.85 | Automatic Execution |
16:28:57 - 14-Jan-26 |
| Buy* | 9 | $447.45 | Automatic Execution |
15:18:47 - 14-Jan-26 |
| Buy* | 1 | $447.65 | Automatic Execution |
11:34:47 - 14-Jan-26 |
| Buy* | 67 | $447.65 | Automatic Execution |
11:34:47 - 14-Jan-26 |
| Sell* | 3 | $447.10 | Automatic Execution |
11:06:42 - 14-Jan-26 |
| Sell* | 2 | $447.35 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Buy* | 3 | $447.50 | Automatic Execution |
10:51:08 - 14-Jan-26 |
| Buy* | 1 | $448.70 | Automatic Execution |
10:09:21 - 14-Jan-26 |
| Buy* | 2 | $448.70 | Automatic Execution |
09:06:55 - 14-Jan-26 |
| Sell* | 4 | $448.15 | Automatic Execution |
08:09:20 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:09:10 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:09:00 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:08:50 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:08:40 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:08:30 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:08:20 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:08:10 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:08:00 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:07:50 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:07:40 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:07:30 - 14-Jan-26 |
| Sell* | 1 | $448.20 | Automatic Execution |
08:07:20 - 14-Jan-26 |
| Sell* | 2 | $448.20 | Automatic Execution |
08:07:10 - 14-Jan-26 |
| Sell* | 1 | $448.20 | Automatic Execution |
08:07:00 - 14-Jan-26 |
| Sell* | 2 | $448.20 | Automatic Execution |
08:06:50 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:06:40 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:06:30 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:06:20 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:06:10 - 14-Jan-26 |
| Sell* | 1 | $448.20 | Automatic Execution |
08:06:00 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:05:50 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:05:40 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:05:30 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:05:20 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
08:05:00 - 14-Jan-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
08:04:50 - 14-Jan-26 |
| Buy* | 501 | $448.40 | Suspected BUY Trade |
16:35:24 - 13-Jan-26 |
| Buy* | 37 | $448.35 | Automatic Execution |
15:52:08 - 13-Jan-26 |
| Sell* | 13 | $448.75 | Result of RFQ |
14:51:37 - 13-Jan-26 |
| Buy* | 1 | $449.65 | Automatic Execution |
13:57:43 - 13-Jan-26 |
| Buy* | 20 | $448.90 | Automatic Execution |
11:19:49 - 13-Jan-26 |
| Buy* | 47 | $448.80 | Automatic Execution |
11:19:48 - 13-Jan-26 |
| Buy* | 14 | $449.15 | Result of RFQ |
08:25:36 - 13-Jan-26 |
| Sell* | 1 | $448.75 | Automatic Execution |
16:27:17 - 12-Jan-26 |
| Buy* | 5 | $448.25 | Result of RFQ |
14:44:31 - 12-Jan-26 |
| Sell* | 2 | $447.20 | Automatic Execution |
13:54:07 - 12-Jan-26 |
| Buy* | 1 | $447.45 | Automatic Execution |
12:56:28 - 12-Jan-26 |
| Sell* | 1 | $446.60 | Automatic Execution |
12:44:02 - 12-Jan-26 |