| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $440.20 | Suspected BUY Trade |
08:00:19 - 31-Dec-25 |
| Buy* | 1 | $441.00 | Automatic Execution |
15:44:14 - 30-Dec-25 |
| Buy* | 1 | $441.50 | Automatic Execution |
11:47:29 - 30-Dec-25 |
| Buy* | 12 | $441.25 | Automatic Execution |
11:34:49 - 30-Dec-25 |
| Buy* | 27 | $441.25 | Automatic Execution |
11:34:48 - 30-Dec-25 |
| Buy* | 27 | $441.25 | Automatic Execution |
11:34:47 - 30-Dec-25 |
| Sell* | 2 | $441.25 | Automatic Execution |
11:08:03 - 30-Dec-25 |
| Sell* | 1 | $440.70 | SI Trade |
08:29:45 - 30-Dec-25 |
| Buy* | 48 | $440.90 | Result of RFQ |
08:20:06 - 30-Dec-25 |
| Buy* | 65 | $441.35 | Result of RFQ |
14:39:45 - 29-Dec-25 |
| Buy* | 1 | $441.05 | Automatic Execution |
13:17:42 - 29-Dec-25 |
| Buy* | 1 | $441.40 | Automatic Execution |
11:54:35 - 29-Dec-25 |
| Buy* | 1 | $441.40 | Automatic Execution |
11:54:35 - 29-Dec-25 |
| Buy* | 1 | $441.90 | Automatic Execution |
08:18:21 - 29-Dec-25 |
| Sell* | 145 | $439.75 | Uncrossing Trade |
16:35:12 - 23-Dec-25 |
| Buy* | 4 | $439.90 | Result of RFQ |
14:44:39 - 23-Dec-25 |
| Unknown* | 2,717 | $440.3443 | SI Trade Negotiated Trade |
16:18:18 - 22-Dec-25 |
| Buy* | 1 | $437.75 | Automatic Execution |
14:43:36 - 22-Dec-25 |
| Sell* | 6 | $437.15 | Automatic Execution |
13:43:40 - 22-Dec-25 |
| Buy* | 5 | $437.80 | Automatic Execution |
13:33:11 - 22-Dec-25 |
| Buy* | 14 | $435.80 | Automatic Execution |
16:28:56 - 19-Dec-25 |
| Sell* | 36 | $435.00 | Automatic Execution |
15:50:21 - 19-Dec-25 |
| Sell* | 2 | $432.90 | Automatic Execution |
11:23:51 - 19-Dec-25 |
| Sell* | 10 | $433.00 | Automatic Execution |
11:23:51 - 19-Dec-25 |
| Buy* | 1 | $433.30 | Automatic Execution |
11:18:42 - 19-Dec-25 |
| Sell* | 11 | $427.80 | Uncrossing Trade |
08:00:08 - 19-Dec-25 |
| Sell* | 3 | $433.80 | Automatic Execution |
15:34:10 - 18-Dec-25 |
| Buy* | 2 | $432.45 | Automatic Execution |
14:50:00 - 18-Dec-25 |
| Sell* | 170 | $432.55 | Automatic Execution |
14:20:34 - 18-Dec-25 |
| Sell* | 290 | $432.60 | Automatic Execution |
14:20:34 - 18-Dec-25 |
| Buy* | 24 | $430.55 | Result of RFQ |
08:19:26 - 18-Dec-25 |
| Buy* | 2 | $433.80 | Result of RFQ |
14:38:28 - 17-Dec-25 |
| Buy* | 38 | $432.70 | Suspected BUY Trade |
16:35:26 - 16-Dec-25 |
| Sell* | 5 | $433.85 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Sell* | 11 | $434.10 | Automatic Execution |
13:44:42 - 16-Dec-25 |
| Sell* | 9 | $434.45 | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 5 | $434.90 | Automatic Execution |
13:35:07 - 16-Dec-25 |
| Sell* | 9 | $435.10 | Automatic Execution |
13:34:50 - 16-Dec-25 |
| Buy* | 8 | $435.45 | Automatic Execution |
13:30:18 - 16-Dec-25 |
| Buy* | 5 | $434.55 | SI Trade |
13:16:55 - 16-Dec-25 |
| Sell* | 2 | $433.95 | Automatic Execution |
10:53:25 - 16-Dec-25 |
| Sell* | 2 | $434.00 | Automatic Execution |
10:53:00 - 16-Dec-25 |
| Sell* | 3 | $434.00 | Automatic Execution |
10:49:47 - 16-Dec-25 |
| Buy* | 1 | $436.20 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 1 | $436.45 | Automatic Execution |
16:24:45 - 15-Dec-25 |
| Sell* | 1 | $435.25 | Automatic Execution |
15:44:54 - 15-Dec-25 |
| Buy* | 1 | $435.65 | Automatic Execution |
15:11:25 - 15-Dec-25 |
| Buy* | 73 | $437.35 | Result of RFQ |
12:09:08 - 15-Dec-25 |
| Sell* | 1 | $437.10 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 1 | $437.60 | Automatic Execution |
11:24:43 - 15-Dec-25 |
| Buy* | 1 | $437.10 | Automatic Execution |
09:19:00 - 15-Dec-25 |
| Sell* | 6 | $438.10 | SI Trade |
14:51:37 - 12-Dec-25 |
| Buy* | 12 | $437.15 | Automatic Execution |
16:27:26 - 11-Dec-25 |
| Buy* | 1 | $436.25 | Automatic Execution |
15:04:31 - 11-Dec-25 |
| Buy* | 1 | $436.25 | Automatic Execution |
15:04:31 - 11-Dec-25 |
| Buy* | 1 | $437.35 | Automatic Execution |
14:39:46 - 11-Dec-25 |
| Buy* | 1 | $437.35 | Automatic Execution |
14:39:46 - 11-Dec-25 |
| Unknown* | 540 | $436.6769 | OTC Trade |
12:46:04 - 11-Dec-25 |
| Buy* | 1 | $435.85 | Automatic Execution |
11:32:34 - 11-Dec-25 |
| Buy* | 44 | $435.80 | Result of RFQ |
11:29:23 - 11-Dec-25 |
| Buy* | 1 | $435.40 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Buy* | 1 | $434.50 | Automatic Execution |
08:18:31 - 11-Dec-25 |
| Buy* | 27 | $434.10 | Automatic Execution |
08:15:00 - 11-Dec-25 |
| Buy* | 27 | $435.20 | Automatic Execution |
16:29:05 - 10-Dec-25 |
| Unknown* | 2,696 | $438.1582 | SI Trade Negotiated Trade |
16:26:32 - 10-Dec-25 |
| Buy* | 27 | $435.15 | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Buy* | 23 | $434.95 | Result of RFQ |
14:50:41 - 10-Dec-25 |
| Buy* | 109 | $434.30 | Result of RFQ |
12:24:28 - 10-Dec-25 |
| Sell* | 1 | $434.55 | Automatic Execution |
08:00:49 - 10-Dec-25 |
| Buy* | 1 | $435.15 | Automatic Execution |
15:59:34 - 09-Dec-25 |
| Buy* | 19 | $435.15 | Automatic Execution |
15:57:29 - 09-Dec-25 |
| Buy* | 27 | $435.10 | Automatic Execution |
15:57:29 - 09-Dec-25 |
| Sell* | 1 | $433.95 | SI Trade |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $434.40 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Buy* | 1 | $435.35 | Automatic Execution |
08:11:19 - 09-Dec-25 |
| Buy* | 1 | $435.15 | Automatic Execution |
08:01:02 - 09-Dec-25 |
| Buy* | 82 | $434.75 | Suspected BUY Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 13 | $436.60 | Automatic Execution |
14:25:34 - 08-Dec-25 |
| Buy* | 49 | $436.50 | Result of RFQ |
13:39:31 - 08-Dec-25 |
| Sell* | 13 | $436.65 | Automatic Execution |
13:31:46 - 08-Dec-25 |
| Sell* | 3 | $436.50 | Automatic Execution |
11:05:27 - 08-Dec-25 |
| Sell* | 3 | $436.50 | Automatic Execution |
11:05:27 - 08-Dec-25 |
| Buy* | 1 | $436.75 | Automatic Execution |
10:34:55 - 08-Dec-25 |
| Buy* | 1 | $436.80 | Suspected BUY Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 14 | $436.30 | Automatic Execution |
16:15:41 - 05-Dec-25 |
| Buy* | 27 | $436.70 | Automatic Execution |
12:14:14 - 05-Dec-25 |
| Buy* | 8 | $436.80 | Automatic Execution |
10:01:46 - 05-Dec-25 |
| Buy* | 27 | $436.75 | Automatic Execution |
10:01:46 - 05-Dec-25 |
| Buy* | 40 | $436.60 | Automatic Execution |
10:01:46 - 05-Dec-25 |
| Buy* | 41 | $434.95 | Suspected BUY Trade |
16:35:25 - 04-Dec-25 |
| Sell* | 5 | $435.35 | Automatic Execution |
14:34:13 - 04-Dec-25 |
| Sell* | 7 | $435.55 | Automatic Execution |
14:34:01 - 04-Dec-25 |
| Sell* | 10 | $435.80 | Automatic Execution |
14:25:58 - 04-Dec-25 |
| Sell* | 11 | $435.20 | Automatic Execution |
13:42:26 - 04-Dec-25 |
| Buy* | 11 | $435.50 | Automatic Execution |
13:34:08 - 04-Dec-25 |
| Buy* | 11 | $435.45 | Automatic Execution |
13:33:09 - 04-Dec-25 |
| Sell* | 11 | $435.25 | Automatic Execution |
13:31:32 - 04-Dec-25 |
| Sell* | 8 | $435.35 | Automatic Execution |
13:02:17 - 04-Dec-25 |
| Sell* | 15 | $435.35 | Automatic Execution |
12:34:05 - 04-Dec-25 |
| Sell* | 3 | $435.15 | Automatic Execution |
10:37:58 - 04-Dec-25 |
| Sell* | 3 | $435.15 | Automatic Execution |
10:37:58 - 04-Dec-25 |
| Sell* | 2 | $435.30 | Automatic Execution |
10:16:45 - 04-Dec-25 |
| Buy* | 1 | $434.90 | Automatic Execution |
09:07:47 - 04-Dec-25 |
| Buy* | 12 | $433.00 | Automatic Execution |
10:55:44 - 02-Dec-25 |
| Buy* | 4 | $432.10 | SI Trade |
14:49:50 - 01-Dec-25 |
| Buy* | 1 | $432.65 | Automatic Execution |
12:36:30 - 28-Nov-25 |
| Sell* | 1 | $431.90 | Automatic Execution |
12:08:37 - 28-Nov-25 |
| Buy* | 1 | $431.60 | Automatic Execution |
14:40:40 - 27-Nov-25 |
| Buy* | 15 | $431.85 | SI Trade |
16:11:48 - 26-Nov-25 |
| Buy* | 1 | $430.55 | Automatic Execution |
15:12:12 - 26-Nov-25 |
| Buy* | 10 | $429.05 | Result of RFQ |
12:11:44 - 26-Nov-25 |
| Buy* | 2 | $425.30 | SI Trade |
15:39:32 - 25-Nov-25 |
| Buy* | 28 | $422.75 | Automatic Execution |
14:48:46 - 25-Nov-25 |
| Buy* | 1 | $423.70 | Automatic Execution |
11:39:29 - 25-Nov-25 |
| Sell* | 1 | $423.35 | Automatic Execution |
10:24:49 - 25-Nov-25 |
| Sell* | 1 | $422.30 | SI Trade |
15:06:38 - 24-Nov-25 |
| Buy* | 54 | $421.65 | SI Trade |
14:48:34 - 24-Nov-25 |
| Buy* | 14 | $421.50 | Automatic Execution |
13:39:51 - 24-Nov-25 |
| Buy* | 4 | $419.75 | Result of RFQ |
10:14:11 - 24-Nov-25 |
| Buy* | 28 | $417.35 | Automatic Execution |
14:15:08 - 21-Nov-25 |
| Buy* | 42 | $417.35 | Automatic Execution |
14:15:08 - 21-Nov-25 |
| Buy* | 28 | $417.35 | Automatic Execution |
14:15:08 - 21-Nov-25 |
| Buy* | 28 | $417.30 | Automatic Execution |
14:15:07 - 21-Nov-25 |
| Buy* | 295 | $417.35 | Automatic Execution |
14:15:07 - 21-Nov-25 |
| Buy* | 42 | $417.35 | Automatic Execution |
14:15:07 - 21-Nov-25 |
| Buy* | 28 | $417.30 | Automatic Execution |
14:15:07 - 21-Nov-25 |
| Sell* | 9 | $416.65 | SI Trade |
13:08:21 - 21-Nov-25 |
| Buy* | 1 | $416.45 | Automatic Execution |
08:18:07 - 21-Nov-25 |
| Sell* | 29 | $428.00 | SI Trade |
15:39:13 - 20-Nov-25 |
| Sell* | 1 | $427.55 | Automatic Execution |
14:37:09 - 20-Nov-25 |
| Sell* | 1 | $425.75 | Automatic Execution |
10:34:50 - 20-Nov-25 |
| Buy* | 10 | $426.20 | Automatic Execution |
08:31:56 - 20-Nov-25 |
| Buy* | 1 | $426.30 | Automatic Execution |
08:28:01 - 20-Nov-25 |
| Buy* | 1 | $426.30 | Automatic Execution |
08:28:01 - 20-Nov-25 |
| Sell* | 2 | $421.35 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 5 | $419.45 | Automatic Execution |
16:07:15 - 18-Nov-25 |
| Sell* | 40 | $419.05 | Automatic Execution |
16:01:28 - 18-Nov-25 |
| Buy* | 1 | $419.60 | Automatic Execution |
15:51:30 - 18-Nov-25 |
| Sell* | 12 | $422.15 | SI Trade |
08:15:30 - 18-Nov-25 |
| Buy* | 15 | $422.6364 | Suspected BUY Trade |
08:06:42 - 18-Nov-25 |
| Buy* | 97 | $430.25 | SI Trade |
09:55:28 - 17-Nov-25 |
| Buy* | 80 | $427.75 | SI Trade |
14:57:37 - 14-Nov-25 |
| Buy* | 1 | $437.30 | Automatic Execution |
08:00:47 - 13-Nov-25 |
| Buy* | 4 | $436.75 | Automatic Execution |
14:37:07 - 12-Nov-25 |
| Buy* | 4 | $436.55 | Automatic Execution |
14:34:26 - 12-Nov-25 |
| Buy* | 1 | $436.95 | Automatic Execution |
08:21:11 - 12-Nov-25 |
| Buy* | 4 | $434.00 | Suspected BUY Trade |
16:35:20 - 11-Nov-25 |
| Buy* | 2 | $434.50 | Automatic Execution |
16:19:28 - 11-Nov-25 |
| Buy* | 1 | $433.95 | Automatic Execution |
16:10:33 - 11-Nov-25 |
| Sell* | 4 | $433.80 | Automatic Execution |
16:04:45 - 11-Nov-25 |
| Buy* | 3 | $433.65 | Automatic Execution |
15:55:34 - 11-Nov-25 |
| Buy* | 3 | $433.70 | Automatic Execution |
15:52:20 - 11-Nov-25 |
| Buy* | 9 | $433.60 | Automatic Execution |
15:51:34 - 11-Nov-25 |
| Buy* | 18 | $433.75 | Automatic Execution |
15:40:31 - 11-Nov-25 |
| Sell* | 9 | $434.30 | Automatic Execution |
15:03:42 - 11-Nov-25 |
| Buy* | 1 | $434.45 | Automatic Execution |
14:48:41 - 11-Nov-25 |
| Buy* | 2 | $434.45 | Automatic Execution |
14:48:41 - 11-Nov-25 |
| Sell* | 9 | $434.15 | Automatic Execution |
14:43:34 - 11-Nov-25 |
| Sell* | 5 | $434.00 | SI Trade |
14:38:31 - 11-Nov-25 |
| Sell* | 7 | $434.00 | Automatic Execution |
14:25:10 - 11-Nov-25 |
| Sell* | 5 | $433.75 | Automatic Execution |
14:05:46 - 11-Nov-25 |
| Sell* | 5 | $433.50 | Automatic Execution |
13:24:06 - 11-Nov-25 |
| Sell* | 9 | $433.60 | Automatic Execution |
13:23:34 - 11-Nov-25 |
| Sell* | 19 | $433.20 | Automatic Execution |
12:47:06 - 11-Nov-25 |
| Sell* | 1 | $433.15 | Automatic Execution |
12:47:06 - 11-Nov-25 |
| Sell* | 5 | $433.35 | Automatic Execution |
12:38:01 - 11-Nov-25 |
| Buy* | 6 | $433.60 | Automatic Execution |
12:31:34 - 11-Nov-25 |
| Sell* | 7 | $433.60 | Automatic Execution |
12:07:46 - 11-Nov-25 |
| Sell* | 6 | $433.50 | Automatic Execution |
11:41:50 - 11-Nov-25 |
| Sell* | 5 | $433.65 | Automatic Execution |
11:18:50 - 11-Nov-25 |
| Buy* | 6 | $433.70 | Automatic Execution |
11:15:34 - 11-Nov-25 |
| Sell* | 1 | $433.35 | Automatic Execution |
10:57:29 - 11-Nov-25 |
| Sell* | 5 | $433.35 | Automatic Execution |
10:57:29 - 11-Nov-25 |
| Buy* | 1 | $433.40 | Automatic Execution |
10:56:31 - 11-Nov-25 |
| Buy* | 2 | $433.30 | Automatic Execution |
10:35:34 - 11-Nov-25 |
| Sell* | 5 | $433.30 | Automatic Execution |
10:26:09 - 11-Nov-25 |
| Buy* | 17 | $430.95 | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 1 | $431.25 | Automatic Execution |
16:16:27 - 10-Nov-25 |
| Sell* | 1 | $430.60 | Automatic Execution |
16:05:22 - 10-Nov-25 |
| Buy* | 1 | $430.80 | Automatic Execution |
16:05:11 - 10-Nov-25 |
| Sell* | 4 | $431.20 | Automatic Execution |
15:59:06 - 10-Nov-25 |
| Sell* | 5 | $431.30 | Automatic Execution |
15:57:19 - 10-Nov-25 |
| Sell* | 9 | $431.70 | Automatic Execution |
15:50:34 - 10-Nov-25 |
| Sell* | 6 | $432.00 | Automatic Execution |
15:41:52 - 10-Nov-25 |
| Sell* | 5 | $432.45 | Automatic Execution |
15:32:24 - 10-Nov-25 |
| Buy* | 16 | $432.50 | Automatic Execution |
15:32:23 - 10-Nov-25 |
| Sell* | 9 | $432.45 | Automatic Execution |
14:48:28 - 10-Nov-25 |
| Sell* | 8 | $432.00 | Automatic Execution |
14:28:00 - 10-Nov-25 |
| Sell* | 6 | $432.05 | Automatic Execution |
14:05:38 - 10-Nov-25 |
| Sell* | 6 | $432.05 | Automatic Execution |
14:05:38 - 10-Nov-25 |
| Buy* | 11 | $431.95 | Automatic Execution |
13:49:19 - 10-Nov-25 |
| Sell* | 1 | $431.90 | Automatic Execution |
13:19:34 - 10-Nov-25 |
| Sell* | 1 | $431.90 | Automatic Execution |
13:19:34 - 10-Nov-25 |
| Sell* | 5 | $431.80 | Automatic Execution |
12:48:49 - 10-Nov-25 |
| Sell* | 5 | $431.95 | Automatic Execution |
12:37:15 - 10-Nov-25 |
| Sell* | 5 | $431.95 | Automatic Execution |
12:07:21 - 10-Nov-25 |
| Sell* | 5 | $432.00 | Automatic Execution |
12:04:13 - 10-Nov-25 |
| Sell* | 6 | $432.00 | Automatic Execution |
12:04:07 - 10-Nov-25 |
| Sell* | 5 | $431.70 | Automatic Execution |
11:08:31 - 10-Nov-25 |
| Sell* | 2 | $432.05 | Automatic Execution |
10:46:10 - 10-Nov-25 |