| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $364.05 | SI Trade |
15:22:16 - 09-May-25 |
| Buy* | 17 | $364.60 | Automatic Execution |
15:14:10 - 09-May-25 |
| Buy* | 6 | $364.60 | Automatic Execution |
12:24:26 - 08-May-25 |
| Buy* | 38 | $360.80 | Automatic Execution |
16:29:31 - 07-May-25 |
| Unknown* | 3,132 | $361.6499 | SI Trade Negotiated Trade |
16:40:30 - 06-May-25 |
| Buy* | 22 | $362.15 | Automatic Execution |
15:55:36 - 06-May-25 |
| Sell* | 48 | $361.50 | Automatic Execution |
15:17:38 - 06-May-25 |
| Buy* | 2 | $361.00 | Automatic Execution |
14:47:52 - 06-May-25 |
| Sell* | 48 | $360.40 | Automatic Execution |
12:53:18 - 06-May-25 |
| Sell* | 48 | $360.50 | Automatic Execution |
12:52:09 - 06-May-25 |
| Unknown* | 5,564 | $360.9463 | SI Trade |
12:25:56 - 06-May-25 |
| Unknown* | 5,535 | $360.9445 | SI Trade |
09:37:39 - 06-May-25 |
| Sell* | 275 | $360.85 | Automatic Execution |
09:28:12 - 06-May-25 |
| Unknown* | 2,900 | $360.9445 | SI Trade |
09:09:56 - 06-May-25 |
| Sell* | 51 | $361.65 | Automatic Execution |
08:37:55 - 06-May-25 |
| Sell* | 163 | $361.70 | Automatic Execution |
08:37:55 - 06-May-25 |
| Sell* | 48 | $361.70 | Automatic Execution |
08:37:55 - 06-May-25 |
| Buy* | 4 | $361.10 | Automatic Execution |
13:18:58 - 02-May-25 |
| Buy* | 30 | $361.00 | Automatic Execution |
10:12:18 - 02-May-25 |
| Buy* | 19 | $352.80 | Automatic Execution |
15:46:20 - 30-Apr-25 |
| Buy* | 12 | $356.35 | Automatic Execution |
11:42:36 - 30-Apr-25 |
| Buy* | 30 | $356.65 | Automatic Execution |
11:00:55 - 30-Apr-25 |
| Unknown* | 12,145 | $364.0681 | SI Trade |
09:40:32 - 30-Apr-25 |
| Buy* | 283 | $355.30 | Automatic Execution |
16:22:37 - 29-Apr-25 |
| Buy* | 163 | $355.45 | Automatic Execution |
16:22:28 - 29-Apr-25 |
| Buy* | 283 | $356.10 | Automatic Execution |
16:01:37 - 29-Apr-25 |
| Buy* | 6 | $355.15 | SI Trade |
15:21:01 - 29-Apr-25 |
| Unknown* | 151 | $354.95 | OTC Trade |
12:18:58 - 29-Apr-25 |
| Unknown* | 75,834 | $357.2511 | SI Trade |
10:38:37 - 29-Apr-25 |
| Unknown* | 10,140 | $357.25462 | SI Trade Negotiated Trade |
10:04:55 - 29-Apr-25 |
| Buy* | 43 | $355.70 | SI Trade |
08:40:09 - 29-Apr-25 |
| Buy* | 11,501 | $353.00 | Suspected BUY Trade |
16:35:04 - 28-Apr-25 |
| Buy* | 144 | $354.30 | Automatic Execution |
15:31:58 - 28-Apr-25 |
| Buy* | 284 | $354.85 | Automatic Execution |
14:36:59 - 28-Apr-25 |
| Buy* | 284 | $354.75 | Automatic Execution |
14:35:47 - 28-Apr-25 |
| Buy* | 305 | $351.95 | Automatic Execution |
16:20:31 - 25-Apr-25 |
| Buy* | 286 | $351.85 | Automatic Execution |
16:05:14 - 25-Apr-25 |
| Sell* | 112 | $352.00 | Automatic Execution |
15:53:53 - 25-Apr-25 |
| Buy* | 225 | $351.35 | Automatic Execution |
15:34:27 - 25-Apr-25 |
| Buy* | 11 | $351.35 | SI Trade |
14:54:45 - 25-Apr-25 |
| Buy* | 60 | $352.70 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 20 | $345.65 | Automatic Execution |
12:55:56 - 24-Apr-25 |
| Buy* | 61 | $346.25 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 288 | $345.60 | Automatic Execution |
08:19:29 - 24-Apr-25 |
| Buy* | 4 | $350.95 | Automatic Execution |
15:34:57 - 23-Apr-25 |
| Buy* | 3 | $346.65 | Automatic Execution |
08:25:27 - 23-Apr-25 |
| Buy* | 9 | $340.35 | Automatic Execution |
15:41:59 - 22-Apr-25 |
| Buy* | 13 | $340.45 | Automatic Execution |
14:14:43 - 17-Apr-25 |
| Buy* | 2 | $345.90 | Automatic Execution |
16:23:37 - 15-Apr-25 |
| Sell* | 81 | $345.90 | Automatic Execution |
15:12:06 - 15-Apr-25 |
| Buy* | 300 | $344.70 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 11 | $344.70 | Automatic Execution |
13:49:58 - 14-Apr-25 |
| Buy* | 34 | $344.60 | Automatic Execution |
09:05:42 - 14-Apr-25 |
| Buy* | 3 | $343.85 | Automatic Execution |
08:32:44 - 14-Apr-25 |
| Buy* | 49 | $335.00 | Automatic Execution |
15:12:39 - 11-Apr-25 |
| Buy* | 51 | $334.90 | Automatic Execution |
15:12:39 - 11-Apr-25 |
| Buy* | 24 | $332.75 | Automatic Execution |
09:57:07 - 11-Apr-25 |
| Buy* | 116 | $338.35 | Automatic Execution |
09:16:35 - 10-Apr-25 |
| Buy* | 25 | $314.35 | Automatic Execution |
15:54:23 - 09-Apr-25 |
| Buy* | 15 | $315.10 | Automatic Execution |
11:35:38 - 09-Apr-25 |
| Buy* | 66 | $316.35 | Automatic Execution |
08:02:50 - 09-Apr-25 |
| Buy* | 66 | $326.15 | Automatic Execution |
16:19:06 - 08-Apr-25 |
| Buy* | 51 | $326.60 | Automatic Execution |
16:15:15 - 08-Apr-25 |
| Buy* | 66 | $329.75 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 66 | $328.45 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 19 | $323.75 | Automatic Execution |
11:07:02 - 08-Apr-25 |
| Buy* | 66 | $324.75 | Automatic Execution |
08:36:19 - 08-Apr-25 |
| Sell* | 162 | $327.45 | Automatic Execution |
15:21:33 - 07-Apr-25 |
| Sell* | 340 | $326.40 | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Sell* | 371 | $327.65 | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Sell* | 64 | $328.55 | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Buy* | 371 | $321.80 | Automatic Execution |
15:11:18 - 07-Apr-25 |
| Buy* | 43 | $310.75 | Result of RFQ |
14:41:13 - 07-Apr-25 |
| Buy* | 114 | $316.65 | Automatic Execution |
13:55:01 - 07-Apr-25 |
| Buy* | 7 | $313.85 | Automatic Execution |
13:17:43 - 07-Apr-25 |
| Sell* | 163 | $309.75 | Automatic Execution |
10:15:43 - 07-Apr-25 |
| Buy* | 60 | $312.35 | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 60 | $312.15 | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 163 | $312.10 | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 64 | $312.10 | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 53 | $312.05 | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 64 | $307.35 | Automatic Execution |
08:31:40 - 07-Apr-25 |
| Sell* | 19 | $307.00 | Automatic Execution |
08:27:34 - 07-Apr-25 |
| Sell* | 5 | $306.60 | Uncrossing Trade |
08:11:09 - 07-Apr-25 |
| Buy* | 5 | $329.90 | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Buy* | 24 | $331.70 | Automatic Execution |
16:24:14 - 04-Apr-25 |
| Buy* | 25 | $331.95 | Automatic Execution |
16:19:06 - 04-Apr-25 |
| Buy* | 25 | $332.00 | Automatic Execution |
16:13:57 - 04-Apr-25 |
| Buy* | 24 | $330.55 | Automatic Execution |
16:09:01 - 04-Apr-25 |
| Buy* | 25 | $330.55 | Automatic Execution |
16:03:52 - 04-Apr-25 |
| Buy* | 24 | $330.15 | Automatic Execution |
15:18:23 - 04-Apr-25 |
| Buy* | 25 | $330.20 | Automatic Execution |
15:13:23 - 04-Apr-25 |
| Buy* | 25 | $331.45 | Automatic Execution |
15:08:20 - 04-Apr-25 |
| Buy* | 25 | $332.20 | Automatic Execution |
15:03:12 - 04-Apr-25 |
| Buy* | 25 | $332.85 | Automatic Execution |
14:57:44 - 04-Apr-25 |
| Buy* | 26 | $332.30 | Automatic Execution |
14:52:42 - 04-Apr-25 |
| Buy* | 25 | $333.25 | Automatic Execution |
14:47:34 - 04-Apr-25 |
| Sell* | 161 | $331.20 | Automatic Execution |
14:42:15 - 04-Apr-25 |
| Buy* | 26 | $331.45 | Automatic Execution |
14:42:13 - 04-Apr-25 |
| Buy* | 25 | $332.95 | Automatic Execution |
14:36:43 - 04-Apr-25 |
| Buy* | 28 | $338.95 | Suspected BUY Trade |
11:08:46 - 04-Apr-25 |
| Sell* | 116 | $339.45 | Automatic Execution |
10:47:24 - 04-Apr-25 |
| Buy* | 3 | $347.30 | Automatic Execution |
15:37:10 - 03-Apr-25 |
| Buy* | 1 | $349.25 | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 1 | $354.45 | Automatic Execution |
14:43:21 - 02-Apr-25 |
| Buy* | 60 | $353.35 | SI Trade |
14:43:02 - 01-Apr-25 |
| Buy* | 15 | $353.65 | Automatic Execution |
13:13:42 - 01-Apr-25 |
| Buy* | 5 | $351.15 | SI Trade |
15:34:19 - 31-Mar-25 |
| Buy* | 73 | $350.25 | Automatic Execution |
12:11:34 - 31-Mar-25 |
| Buy* | 47 | $350.25 | Automatic Execution |
12:11:34 - 31-Mar-25 |
| Buy* | 18 | $351.75 | Automatic Execution |
08:52:04 - 31-Mar-25 |
| Sell* | 3 | $351.50 | Automatic Execution |
08:27:32 - 31-Mar-25 |
| Buy* | 11 | $355.80 | Automatic Execution |
15:52:59 - 28-Mar-25 |
| Buy* | 26 | $356.80 | Automatic Execution |
14:16:45 - 28-Mar-25 |
| Buy* | 28 | $359.60 | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Buy* | 5 | $359.25 | Automatic Execution |
08:44:10 - 28-Mar-25 |
| Sell* | 277 | $358.55 | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 55 | $358.55 | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 69 | $358.75 | Uncrossing Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 5 | $361.90 | Automatic Execution |
14:34:10 - 27-Mar-25 |
| Buy* | 24 | $360.90 | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 30 | $365.95 | Automatic Execution |
15:05:18 - 25-Mar-25 |
| Buy* | 3 | $364.25 | Automatic Execution |
16:28:03 - 24-Mar-25 |
| Buy* | 10 | $364.55 | Automatic Execution |
16:22:46 - 24-Mar-25 |
| Buy* | 11 | $364.60 | Automatic Execution |
16:15:52 - 24-Mar-25 |
| Buy* | 10 | $364.65 | Automatic Execution |
16:09:51 - 24-Mar-25 |
| Buy* | 10 | $364.45 | Automatic Execution |
16:03:51 - 24-Mar-25 |
| Buy* | 10 | $364.35 | Automatic Execution |
15:57:51 - 24-Mar-25 |
| Buy* | 11 | $364.05 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 50 | $362.35 | SI Trade |
14:41:50 - 20-Mar-25 |
| Buy* | 73 | $358.99 | Result of RFQ |
10:37:27 - 20-Mar-25 |
| Buy* | 55 | $359.60 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 55 | $359.55 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 53 | $358.35 | Automatic Execution |
15:52:51 - 18-Mar-25 |
| Buy* | 46 | $358.30 | Automatic Execution |
15:52:51 - 18-Mar-25 |
| Buy* | 2 | $360.15 | SI Trade |
13:42:31 - 18-Mar-25 |
| Buy* | 9 | $361.50 | Automatic Execution |
11:09:09 - 18-Mar-25 |
| Buy* | 12 | $360.70 | Automatic Execution |
13:59:50 - 17-Mar-25 |
| Buy* | 42 | $358.65 | Automatic Execution |
13:23:51 - 17-Mar-25 |
| Buy* | 10 | $357.95 | Automatic Execution |
12:15:33 - 17-Mar-25 |
| Buy* | 6 | $356.95 | Automatic Execution |
08:10:12 - 17-Mar-25 |
| Sell* | 284 | $352.60 | Automatic Execution |
08:00:08 - 14-Mar-25 |
| Sell* | 63 | $352.75 | Uncrossing Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 5 | $353.85 | Automatic Execution |
14:38:54 - 13-Mar-25 |
| Buy* | 62 | $353.35 | Automatic Execution |
15:01:26 - 12-Mar-25 |
| Buy* | 47 | $353.35 | Automatic Execution |
15:01:26 - 12-Mar-25 |
| Sell* | 178 | $356.65 | SI Trade |
13:09:41 - 12-Mar-25 |
| Sell* | 1 | $354.15 | SI Trade |
08:12:39 - 12-Mar-25 |
| Sell* | 120 | $354.15 | Uncrossing Trade |
08:00:10 - 12-Mar-25 |
| Sell* | 93 | $352.25 | Automatic Execution |
14:47:23 - 11-Mar-25 |
| Sell* | 280 | $352.25 | Automatic Execution |
14:47:23 - 11-Mar-25 |
| Buy* | 2 | $355.40 | SI Trade |
13:53:38 - 11-Mar-25 |
| Sell* | 95 | $356.85 | Automatic Execution |
08:57:06 - 11-Mar-25 |
| Sell* | 163 | $356.90 | Automatic Execution |
08:56:58 - 11-Mar-25 |
| Buy* | 42 | $356.70 | Automatic Execution |
08:24:13 - 11-Mar-25 |
| Sell* | 90 | $356.90 | Automatic Execution |
16:00:32 - 10-Mar-25 |
| Buy* | 2 | $363.65 | Automatic Execution |
14:47:21 - 07-Mar-25 |
| Buy* | 83 | $363.20 | Automatic Execution |
14:43:20 - 07-Mar-25 |
| Buy* | 11 | $363.75 | Automatic Execution |
11:30:51 - 07-Mar-25 |
| Buy* | 23 | $363.30 | Automatic Execution |
08:12:32 - 07-Mar-25 |
| Sell* | 24 | $362.95 | Automatic Execution |
08:10:42 - 07-Mar-25 |
| Buy* | 17 | $363.95 | Suspected BUY Trade |
15:30:08 - 05-Mar-25 |
| Buy* | 17 | $365.20 | SI Trade |
14:44:24 - 05-Mar-25 |
| Buy* | 18 | $359.55 | Automatic Execution |
15:59:06 - 04-Mar-25 |
| Sell* | 27 | $360.25 | SI Trade |
15:02:35 - 04-Mar-25 |
| Buy* | 26 | $361.65 | SI Trade |
14:46:01 - 04-Mar-25 |
| Buy* | 83 | $365.75 | Automatic Execution |
09:04:44 - 04-Mar-25 |
| Buy* | 44 | $365.75 | Automatic Execution |
09:04:44 - 04-Mar-25 |
| Buy* | 124 | $371.55 | SI Trade |
13:53:19 - 03-Mar-25 |
| Sell* | 106 | $365.35 | Automatic Execution |
11:36:23 - 28-Feb-25 |
| Buy* | 106 | $370.50 | Automatic Execution |
15:36:36 - 27-Feb-25 |
| Sell* | 43 | $370.45 | Automatic Execution |
15:32:32 - 27-Feb-25 |
| Buy* | 26 | $371.30 | Result of RFQ |
14:41:19 - 27-Feb-25 |
| Buy* | 3 | $373.00 | Automatic Execution |
12:34:44 - 27-Feb-25 |
| Unknown* | 2,838 | $365.9408 | SI Trade Negotiated Trade |
15:53:37 - 26-Feb-25 |