| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 440.20 | 440.20 | 440.20 | 441.85 | 4 |
| 30th Dec 2025 (Tue) | 441.25 | 441.50 | 441.00 | 441.85 | 119 |
| 29th Dec 2025 (Mon) | 441.90 | 441.90 | 441.05 | 440.30 | 73 |
| 26th Dec 2025 (Fri) | 440.90 | 440.90 | 440.90 | 440.90 | 0 |
| 25th Dec 2025 (Thu) | 440.90 | 440.90 | 440.90 | 440.90 | 0 |
| 24th Dec 2025 (Wed) | 439.75 | 440.90 | 439.75 | 440.90 | 0 |
| 23rd Dec 2025 (Tue) | 439.75 | 439.75 | 439.75 | 439.75 | 149 |
| 22nd Dec 2025 (Mon) | 437.80 | 437.80 | 437.15 | 438.425 | 12 |
| 19th Dec 2025 (Fri) | 427.80 | 435.80 | 427.80 | 436.025 | 74 |
| 18th Dec 2025 (Thu) | 432.60 | 433.80 | 432.45 | 434.20 | 489 |
| 17th Dec 2025 (Wed) | 432.70 | 432.70 | 430.875 | 430.875 | 2 |
| 16th Dec 2025 (Tue) | 434.00 | 435.45 | 432.70 | 432.70 | 97 |
| 15th Dec 2025 (Mon) | 437.10 | 437.60 | 435.25 | 436.175 | 80 |
| 12th Dec 2025 (Fri) | 436.725 | 436.725 | 434.525 | 434.525 | 6 |
| 11th Dec 2025 (Thu) | 434.10 | 437.35 | 434.10 | 436.725 | 630 |
| 10th Dec 2025 (Wed) | 434.40 | 435.20 | 434.40 | 435.10 | 212 |
| 9th Dec 2025 (Tue) | 435.20 | 435.35 | 435.10 | 435.425 | 55 |
| 8th Dec 2025 (Mon) | 436.80 | 436.80 | 434.75 | 434.75 | 165 |
| 5th Dec 2025 (Fri) | 436.60 | 436.80 | 436.30 | 436.10 | 116 |
| 4th Dec 2025 (Thu) | 434.90 | 435.80 | 434.90 | 434.95 | 139 |
| 3rd Dec 2025 (Wed) | 431.75 | 433.45 | 431.75 | 433.45 | 0 |
| 2nd Dec 2025 (Tue) | 433.00 | 433.00 | 433.00 | 431.75 | 12 |
| 1st Dec 2025 (Mon) | 433.05 | 433.05 | 432.50 | 432.50 | 4 |
| 28th Nov 2025 (Fri) | 431.90 | 432.65 | 431.90 | 433.05 | 2 |
| 27th Nov 2025 (Thu) | 431.60 | 431.60 | 431.60 | 431.625 | 1 |
| 26th Nov 2025 (Wed) | 430.55 | 430.55 | 430.55 | 431.875 | 26 |
| 25th Nov 2025 (Tue) | 423.35 | 423.70 | 422.75 | 425.65 | 32 |
| 24th Nov 2025 (Mon) | 421.50 | 421.50 | 421.50 | 423.80 | 73 |
| 21st Nov 2025 (Fri) | 416.45 | 417.35 | 416.45 | 417.275 | 546 |
| 20th Nov 2025 (Thu) | 426.30 | 427.55 | 425.75 | 423.975 | 43 |
| 19th Nov 2025 (Wed) | 421.05 | 421.40 | 421.05 | 421.225 | 5 |
| 18th Nov 2025 (Tue) | 419.60 | 419.60 | 419.05 | 421.525 | 73 |
| 17th Nov 2025 (Mon) | 430.775 | 430.775 | 427.85 | 427.85 | 97 |
| 14th Nov 2025 (Fri) | 432.20 | 432.20 | 430.775 | 430.775 | 80 |
| 13th Nov 2025 (Thu) | 437.20 | 437.30 | 437.20 | 432.20 | 8 |
| 12th Nov 2025 (Wed) | 436.95 | 436.95 | 436.55 | 435.95 | 9 |
| 11th Nov 2025 (Tue) | 433.30 | 434.50 | 433.15 | 434.00 | 170 |
| 10th Nov 2025 (Mon) | 431.05 | 432.50 | 430.60 | 430.95 | 150 |
| 7th Nov 2025 (Fri) | 425.60 | 425.65 | 425.60 | 423.05 | 35 |
| 6th Nov 2025 (Thu) | 428.15 | 428.15 | 427.80 | 427.675 | 49 |
| 5th Nov 2025 (Wed) | 431.10 | 431.10 | 431.10 | 430.975 | 38 |
| 4th Nov 2025 (Tue) | 436.25 | 436.25 | 429.40 | 431.25 | 256 |
| 3rd Nov 2025 (Mon) | 434.65 | 435.20 | 434.15 | 433.85 | 263 |
| 31st Oct 2025 (Fri) | 433.75 | 434.55 | 433.70 | 433.30 | 1,256 |