| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 364.60 | 364.60 | 364.60 | 363.25 | 56 |
| 8th May 2025 (Thu) | 364.60 | 364.60 | 364.60 | 363.65 | 6 |
| 7th May 2025 (Wed) | 360.80 | 360.80 | 360.80 | 360.675 | 38 |
| 6th May 2025 (Tue) | 362.75 | 362.75 | 360.40 | 362.575 | 732 |
| 5th May 2025 (Mon) | 361.10 | 361.10 | 361.10 | 361.10 | 0 |
| 2nd May 2025 (Fri) | 361.00 | 361.10 | 361.00 | 363.225 | 34 |
| 1st May 2025 (Thu) | 354.00 | 360.85 | 354.00 | 360.85 | 0 |
| 30th Apr 2025 (Wed) | 356.65 | 356.65 | 352.80 | 354.00 | 61 |
| 29th Apr 2025 (Tue) | 355.35 | 356.10 | 355.30 | 355.825 | 962 |
| 28th Apr 2025 (Mon) | 354.75 | 355.60 | 353.00 | 353.00 | 12,357 |
| 25th Apr 2025 (Fri) | 352.70 | 352.70 | 351.35 | 351.525 | 999 |
| 24th Apr 2025 (Thu) | 345.25 | 346.25 | 345.25 | 349.925 | 432 |
| 23rd Apr 2025 (Wed) | 346.65 | 350.95 | 346.65 | 347.35 | 170 |
| 22nd Apr 2025 (Tue) | 339.30 | 340.35 | 339.30 | 340.925 | 44 |
| 21st Apr 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 18th Apr 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 17th Apr 2025 (Thu) | 340.45 | 340.45 | 340.20 | 340.00 | 189 |
| 16th Apr 2025 (Wed) | 341.05 | 341.05 | 341.05 | 342.75 | 305 |
| 15th Apr 2025 (Tue) | 345.70 | 345.90 | 345.70 | 344.95 | 133 |
| 14th Apr 2025 (Mon) | 343.85 | 344.70 | 343.85 | 343.10 | 348 |
| 11th Apr 2025 (Fri) | 332.75 | 335.00 | 332.75 | 333.175 | 174 |
| 10th Apr 2025 (Thu) | 338.35 | 338.35 | 338.35 | 332.50 | 165 |
| 9th Apr 2025 (Wed) | 316.35 | 316.35 | 313.35 | 316.225 | 848 |
| 8th Apr 2025 (Tue) | 324.75 | 329.75 | 323.75 | 325.95 | 434 |
| 7th Apr 2025 (Mon) | 306.60 | 328.55 | 306.60 | 313.775 | 2,187 |
| 4th Apr 2025 (Fri) | 339.45 | 339.45 | 326.30 | 328.875 | 953 |
| 3rd Apr 2025 (Thu) | 349.25 | 349.25 | 347.30 | 346.35 | 4 |
| 2nd Apr 2025 (Wed) | 354.45 | 354.45 | 354.45 | 357.15 | 1 |
| 1st Apr 2025 (Tue) | 353.65 | 353.65 | 353.65 | 356.25 | 75 |
| 31st Mar 2025 (Mon) | 351.50 | 351.75 | 350.25 | 351.45 | 146 |
| 28th Mar 2025 (Fri) | 358.75 | 359.60 | 355.80 | 354.90 | 471 |
| 27th Mar 2025 (Thu) | 360.90 | 361.90 | 360.90 | 361.55 | 29 |
| 26th Mar 2025 (Wed) | 365.075 | 365.075 | 362.675 | 362.675 | 0 |
| 25th Mar 2025 (Tue) | 365.95 | 365.95 | 365.95 | 365.075 | 30 |
| 24th Mar 2025 (Mon) | 364.05 | 364.65 | 364.05 | 363.95 | 65 |
| 21st Mar 2025 (Fri) | 360.675 | 360.675 | 359.15 | 359.15 | 0 |
| 20th Mar 2025 (Thu) | 361.225 | 361.225 | 360.675 | 360.675 | 123 |
| 19th Mar 2025 (Wed) | 359.55 | 359.60 | 359.55 | 361.225 | 110 |
| 18th Mar 2025 (Tue) | 361.50 | 361.50 | 358.30 | 359.35 | 110 |
| 17th Mar 2025 (Mon) | 356.95 | 360.70 | 356.95 | 359.975 | 70 |
| 14th Mar 2025 (Fri) | 352.75 | 352.75 | 352.60 | 356.65 | 347 |
| 13th Mar 2025 (Thu) | 353.85 | 353.85 | 353.85 | 351.925 | 5 |
| 12th Mar 2025 (Wed) | 354.15 | 354.15 | 353.35 | 355.875 | 408 |
| 11th Mar 2025 (Tue) | 356.70 | 356.90 | 352.25 | 352.675 | 675 |
| 10th Mar 2025 (Mon) | 356.90 | 356.90 | 356.90 | 356.75 | 90 |