| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 354.45 | 354.45 | 354.45 | 357.15 | 1 |
| 1st Apr 2025 (Tue) | 353.65 | 353.65 | 353.65 | 356.25 | 75 |
| 31st Mar 2025 (Mon) | 351.50 | 351.75 | 350.25 | 351.45 | 146 |
| 28th Mar 2025 (Fri) | 358.75 | 359.60 | 355.80 | 354.90 | 471 |
| 27th Mar 2025 (Thu) | 360.90 | 361.90 | 360.90 | 361.55 | 29 |
| 26th Mar 2025 (Wed) | 365.075 | 365.075 | 362.675 | 362.675 | 0 |
| 25th Mar 2025 (Tue) | 365.95 | 365.95 | 365.95 | 365.075 | 30 |
| 24th Mar 2025 (Mon) | 364.05 | 364.65 | 364.05 | 363.95 | 65 |
| 21st Mar 2025 (Fri) | 360.675 | 360.675 | 359.15 | 359.15 | 0 |
| 20th Mar 2025 (Thu) | 361.225 | 361.225 | 360.675 | 360.675 | 123 |
| 19th Mar 2025 (Wed) | 359.55 | 359.60 | 359.55 | 361.225 | 110 |
| 18th Mar 2025 (Tue) | 361.50 | 361.50 | 358.30 | 359.35 | 110 |
| 17th Mar 2025 (Mon) | 356.95 | 360.70 | 356.95 | 359.975 | 70 |
| 14th Mar 2025 (Fri) | 352.75 | 352.75 | 352.60 | 356.65 | 347 |
| 13th Mar 2025 (Thu) | 353.85 | 353.85 | 353.85 | 351.925 | 5 |
| 12th Mar 2025 (Wed) | 354.15 | 354.15 | 353.35 | 355.875 | 408 |
| 11th Mar 2025 (Tue) | 356.70 | 356.90 | 352.25 | 352.675 | 675 |
| 10th Mar 2025 (Mon) | 356.90 | 356.90 | 356.90 | 356.75 | 90 |
| 7th Mar 2025 (Fri) | 362.95 | 363.75 | 362.95 | 360.05 | 143 |
| 6th Mar 2025 (Thu) | 363.475 | 366.10 | 363.475 | 366.10 | 0 |
| 5th Mar 2025 (Wed) | 359.025 | 363.475 | 359.025 | 363.475 | 34 |
| 4th Mar 2025 (Tue) | 365.75 | 365.75 | 359.55 | 359.025 | 224 |
| 3rd Mar 2025 (Mon) | 365.15 | 369.85 | 365.15 | 369.85 | 124 |
| 28th Feb 2025 (Fri) | 365.35 | 366.30 | 365.35 | 365.15 | 123 |
| 27th Feb 2025 (Thu) | 373.00 | 373.00 | 370.45 | 370.225 | 178 |
| 26th Feb 2025 (Wed) | 373.60 | 374.05 | 373.60 | 373.575 | 488 |
| 25th Feb 2025 (Tue) | 372.00 | 372.00 | 368.90 | 368.675 | 250 |
| 24th Feb 2025 (Mon) | 376.50 | 376.50 | 372.50 | 372.50 | 240 |
| 21st Feb 2025 (Fri) | 376.775 | 376.775 | 376.50 | 376.50 | 0 |
| 20th Feb 2025 (Thu) | 377.725 | 377.725 | 376.775 | 376.775 | 0 |
| 19th Feb 2025 (Wed) | 377.90 | 378.00 | 377.30 | 377.725 | 522 |
| 18th Feb 2025 (Tue) | 378.65 | 379.45 | 378.65 | 378.60 | 292 |
| 17th Feb 2025 (Mon) | 378.55 | 378.60 | 378.55 | 378.80 | 58 |
| 14th Feb 2025 (Fri) | 375.80 | 377.625 | 375.80 | 377.625 | 0 |
| 13th Feb 2025 (Thu) | 375.00 | 376.15 | 375.00 | 375.80 | 30 |
| 12th Feb 2025 (Wed) | 373.60 | 373.60 | 370.30 | 371.275 | 50 |
| 11th Feb 2025 (Tue) | 371.90 | 372.85 | 371.90 | 373.175 | 164 |
| 10th Feb 2025 (Mon) | 372.35 | 372.85 | 372.35 | 372.95 | 16 |
| 7th Feb 2025 (Fri) | 373.90 | 374.80 | 371.55 | 371.00 | 23 |
| 6th Feb 2025 (Thu) | 370.825 | 373.425 | 370.825 | 373.425 | 0 |
| 5th Feb 2025 (Wed) | 369.85 | 369.85 | 369.85 | 370.825 | 10 |
| 4th Feb 2025 (Tue) | 367.425 | 370.675 | 367.425 | 370.675 | 0 |
| 3rd Feb 2025 (Mon) | 364.55 | 364.55 | 364.05 | 367.425 | 56 |