| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 452.50 | 452.50 | 452.50 | 451.125 | 2 |
| 3rd Feb 2026 (Tue) | 453.90 | 454.50 | 450.90 | 451.125 | 320 |
| 2nd Feb 2026 (Mon) | 445.90 | 452.15 | 445.90 | 452.50 | 166 |
| 30th Jan 2026 (Fri) | 449.95 | 452.85 | 449.95 | 450.675 | 158 |
| 29th Jan 2026 (Thu) | 456.30 | 456.30 | 449.05 | 450.275 | 222 |
| 28th Jan 2026 (Wed) | 456.25 | 456.25 | 455.25 | 454.05 | 114 |
| 27th Jan 2026 (Tue) | 452.45 | 453.80 | 452.45 | 454.525 | 71 |
| 26th Jan 2026 (Mon) | 449.05 | 451.20 | 448.20 | 451.175 | 66 |
| 23rd Jan 2026 (Fri) | 447.40 | 447.75 | 447.15 | 448.225 | 302 |
| 22nd Jan 2026 (Thu) | 446.60 | 448.40 | 446.60 | 448.475 | 1,523 |
| 21st Jan 2026 (Wed) | 442.10 | 444.60 | 442.05 | 444.425 | 398 |
| 20th Jan 2026 (Tue) | 442.95 | 443.95 | 441.60 | 443.975 | 1,630 |
| 19th Jan 2026 (Mon) | 444.65 | 444.80 | 443.65 | 444.80 | 1,975 |
| 16th Jan 2026 (Fri) | 449.70 | 450.20 | 448.40 | 448.575 | 10,276 |
| 15th Jan 2026 (Thu) | 448.20 | 449.85 | 448.15 | 450.375 | 1,698 |
| 14th Jan 2026 (Wed) | 448.15 | 448.70 | 446.85 | 446.925 | 177 |
| 13th Jan 2026 (Tue) | 448.80 | 449.65 | 448.35 | 448.40 | 633 |
| 12th Jan 2026 (Mon) | 446.85 | 449.05 | 446.60 | 449.05 | 149 |
| 9th Jan 2026 (Fri) | 446.90 | 448.05 | 445.20 | 447.20 | 125 |
| 8th Jan 2026 (Thu) | 445.95 | 445.95 | 444.50 | 444.60 | 64 |
| 7th Jan 2026 (Wed) | 446.35 | 446.80 | 446.35 | 446.60 | 29 |
| 6th Jan 2026 (Tue) | 446.90 | 446.90 | 445.50 | 445.70 | 6 |
| 5th Jan 2026 (Mon) | 442.05 | 445.10 | 442.05 | 444.90 | 33 |
| 2nd Jan 2026 (Fri) | 442.50 | 442.50 | 440.40 | 440.30 | 23 |
| 1st Jan 2026 (Thu) | 440.20 | 440.20 | 440.20 | 440.20 | 0 |
| 31st Dec 2025 (Wed) | 440.20 | 440.20 | 440.20 | 440.20 | 4 |
| 30th Dec 2025 (Tue) | 441.25 | 441.50 | 441.00 | 441.85 | 119 |
| 29th Dec 2025 (Mon) | 441.90 | 441.90 | 441.05 | 440.30 | 73 |
| 26th Dec 2025 (Fri) | 440.90 | 440.90 | 440.90 | 440.90 | 0 |
| 25th Dec 2025 (Thu) | 440.90 | 440.90 | 440.90 | 440.90 | 0 |
| 24th Dec 2025 (Wed) | 439.75 | 440.90 | 439.75 | 440.90 | 0 |
| 23rd Dec 2025 (Tue) | 439.75 | 439.75 | 439.75 | 439.75 | 149 |
| 22nd Dec 2025 (Mon) | 437.80 | 437.80 | 437.15 | 438.425 | 12 |
| 19th Dec 2025 (Fri) | 427.80 | 435.80 | 427.80 | 436.025 | 74 |
| 18th Dec 2025 (Thu) | 432.60 | 433.80 | 432.45 | 434.20 | 489 |
| 17th Dec 2025 (Wed) | 432.70 | 432.70 | 430.875 | 430.875 | 2 |
| 16th Dec 2025 (Tue) | 434.00 | 435.45 | 432.70 | 432.70 | 97 |
| 15th Dec 2025 (Mon) | 437.10 | 437.60 | 435.25 | 436.175 | 80 |
| 12th Dec 2025 (Fri) | 436.725 | 436.725 | 434.525 | 434.525 | 6 |
| 11th Dec 2025 (Thu) | 434.10 | 437.35 | 434.10 | 436.725 | 630 |
| 10th Dec 2025 (Wed) | 434.40 | 435.20 | 434.40 | 435.10 | 212 |
| 9th Dec 2025 (Tue) | 435.20 | 435.35 | 435.10 | 435.425 | 55 |
| 8th Dec 2025 (Mon) | 436.80 | 436.80 | 434.75 | 434.75 | 165 |
| 5th Dec 2025 (Fri) | 436.60 | 436.80 | 436.30 | 436.10 | 116 |
| 4th Dec 2025 (Thu) | 434.90 | 435.80 | 434.90 | 434.95 | 139 |