| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 419.20 | 421.60 | 417.55 | 421.25 | 3,983 |
| 13th Oct 2025 (Mon) | 422.50 | 423.00 | 421.55 | 422.775 | 367 |
| 10th Oct 2025 (Fri) | 428.05 | 428.05 | 420.60 | 420.60 | 202 |
| 9th Oct 2025 (Thu) | 429.525 | 429.525 | 427.75 | 427.75 | 38 |
| 8th Oct 2025 (Wed) | 427.45 | 429.45 | 427.45 | 429.525 | 137 |
| 7th Oct 2025 (Tue) | 429.05 | 429.70 | 428.05 | 427.90 | 626 |
| 6th Oct 2025 (Mon) | 429.65 | 429.65 | 429.65 | 429.65 | 9 |
| 3rd Oct 2025 (Fri) | 428.45 | 429.50 | 428.45 | 429.275 | 468 |
| 2nd Oct 2025 (Thu) | 427.55 | 428.50 | 425.75 | 425.75 | 50 |
| 1st Oct 2025 (Wed) | 422.00 | 425.15 | 422.00 | 425.15 | 51 |
| 30th Sep 2025 (Tue) | 423.00 | 423.15 | 422.15 | 422.00 | 17,892 |
| 29th Sep 2025 (Mon) | 424.00 | 424.00 | 423.25 | 423.25 | 404 |
| 26th Sep 2025 (Fri) | 419.00 | 420.475 | 419.00 | 420.475 | 11 |
| 25th Sep 2025 (Thu) | 421.90 | 422.10 | 419.85 | 419.00 | 1,244 |
| 24th Sep 2025 (Wed) | 423.50 | 423.50 | 422.60 | 422.60 | 15 |
| 23rd Sep 2025 (Tue) | 425.00 | 425.50 | 424.90 | 425.05 | 464 |
| 22nd Sep 2025 (Mon) | 422.65 | 424.05 | 422.40 | 423.95 | 505 |
| 19th Sep 2025 (Fri) | 421.50 | 423.15 | 421.50 | 421.90 | 1,667 |
| 18th Sep 2025 (Thu) | 423.65 | 423.90 | 421.00 | 422.625 | 448 |
| 17th Sep 2025 (Wed) | 420.95 | 421.75 | 420.80 | 420.95 | 762 |
| 16th Sep 2025 (Tue) | 422.30 | 422.30 | 420.50 | 420.50 | 507 |
| 15th Sep 2025 (Mon) | 419.35 | 421.15 | 419.35 | 421.15 | 265 |
| 12th Sep 2025 (Fri) | 419.025 | 419.025 | 418.625 | 418.625 | 0 |
| 11th Sep 2025 (Thu) | 416.10 | 416.10 | 416.10 | 419.025 | 1,020 |
| 10th Sep 2025 (Wed) | 416.45 | 416.45 | 416.45 | 415.925 | 323 |
| 9th Sep 2025 (Tue) | 413.70 | 413.70 | 413.70 | 413.50 | 989 |
| 8th Sep 2025 (Mon) | 413.00 | 413.00 | 413.00 | 413.925 | 2,444 |
| 5th Sep 2025 (Fri) | 410.70 | 410.70 | 410.70 | 411.00 | 24 |
| 4th Sep 2025 (Thu) | 408.10 | 409.75 | 408.10 | 409.75 | 47 |
| 3rd Sep 2025 (Wed) | 408.35 | 408.45 | 408.35 | 408.10 | 2,951 |
| 2nd Sep 2025 (Tue) | 409.00 | 409.00 | 405.05 | 404.975 | 173 |
| 1st Sep 2025 (Mon) | 410.15 | 410.15 | 410.15 | 410.425 | 100 |
| 29th Aug 2025 (Fri) | 410.35 | 410.35 | 410.35 | 409.375 | 3 |
| 28th Aug 2025 (Thu) | 410.65 | 410.65 | 410.65 | 410.925 | 3 |
| 27th Aug 2025 (Wed) | 409.55 | 409.60 | 409.55 | 410.05 | 176 |
| 26th Aug 2025 (Tue) | 408.85 | 408.85 | 408.85 | 408.85 | 1,177 |
| 25th Aug 2025 (Mon) | 412.55 | 412.55 | 412.55 | 412.55 | 0 |
| 22nd Aug 2025 (Fri) | 407.15 | 410.35 | 407.15 | 412.55 | 108 |
| 21st Aug 2025 (Thu) | 406.525 | 406.525 | 406.45 | 406.45 | 3 |
| 20th Aug 2025 (Wed) | 409.05 | 409.05 | 406.525 | 406.525 | 2 |
| 19th Aug 2025 (Tue) | 409.375 | 409.375 | 409.05 | 409.05 | 416 |
| 18th Aug 2025 (Mon) | 409.775 | 409.775 | 409.375 | 409.375 | 150 |
| 15th Aug 2025 (Fri) | 410.80 | 410.80 | 410.80 | 409.775 | 11 |