| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 419.025 | 419.025 | 418.625 | 418.625 | 0 |
| 11th Sep 2025 (Thu) | 416.10 | 416.10 | 416.10 | 419.025 | 1,020 |
| 10th Sep 2025 (Wed) | 416.45 | 416.45 | 416.45 | 415.925 | 323 |
| 9th Sep 2025 (Tue) | 413.70 | 413.70 | 413.70 | 413.50 | 989 |
| 8th Sep 2025 (Mon) | 413.00 | 413.00 | 413.00 | 413.925 | 2,444 |
| 5th Sep 2025 (Fri) | 410.70 | 410.70 | 410.70 | 411.00 | 24 |
| 4th Sep 2025 (Thu) | 408.10 | 409.75 | 408.10 | 409.75 | 47 |
| 3rd Sep 2025 (Wed) | 408.35 | 408.45 | 408.35 | 408.10 | 2,951 |
| 2nd Sep 2025 (Tue) | 409.00 | 409.00 | 405.05 | 404.975 | 173 |
| 1st Sep 2025 (Mon) | 410.15 | 410.15 | 410.15 | 410.425 | 100 |
| 29th Aug 2025 (Fri) | 410.35 | 410.35 | 410.35 | 409.375 | 3 |
| 28th Aug 2025 (Thu) | 410.65 | 410.65 | 410.65 | 410.925 | 3 |
| 27th Aug 2025 (Wed) | 409.55 | 409.60 | 409.55 | 410.05 | 176 |
| 26th Aug 2025 (Tue) | 408.85 | 408.85 | 408.85 | 408.85 | 1,177 |
| 25th Aug 2025 (Mon) | 412.55 | 412.55 | 412.55 | 412.55 | 0 |
| 22nd Aug 2025 (Fri) | 407.15 | 410.35 | 407.15 | 412.55 | 108 |
| 21st Aug 2025 (Thu) | 406.525 | 406.525 | 406.45 | 406.45 | 3 |
| 20th Aug 2025 (Wed) | 409.05 | 409.05 | 406.525 | 406.525 | 2 |
| 19th Aug 2025 (Tue) | 409.375 | 409.375 | 409.05 | 409.05 | 416 |
| 18th Aug 2025 (Mon) | 409.775 | 409.775 | 409.375 | 409.375 | 150 |
| 15th Aug 2025 (Fri) | 410.80 | 410.80 | 410.80 | 409.775 | 11 |
| 14th Aug 2025 (Thu) | 408.70 | 408.70 | 408.70 | 408.80 | 8 |
| 13th Aug 2025 (Wed) | 407.30 | 409.725 | 407.30 | 409.725 | 0 |
| 12th Aug 2025 (Tue) | 404.525 | 407.30 | 404.525 | 407.30 | 10 |
| 11th Aug 2025 (Mon) | 404.65 | 404.65 | 404.525 | 404.525 | 0 |
| 8th Aug 2025 (Fri) | 403.70 | 403.70 | 403.70 | 404.65 | 26 |
| 7th Aug 2025 (Thu) | 401.225 | 402.35 | 401.225 | 402.35 | 9 |
| 6th Aug 2025 (Wed) | 400.40 | 400.40 | 399.85 | 401.225 | 60 |
| 5th Aug 2025 (Tue) | 400.80 | 400.80 | 400.80 | 398.725 | 13 |
| 4th Aug 2025 (Mon) | 398.85 | 398.85 | 398.85 | 398.625 | 3 |
| 1st Aug 2025 (Fri) | 395.60 | 396.50 | 393.50 | 393.575 | 122 |
| 31st Jul 2025 (Thu) | 403.95 | 403.95 | 403.95 | 401.40 | 363 |
| 30th Jul 2025 (Wed) | 403.05 | 403.05 | 402.15 | 401.775 | 313 |
| 29th Jul 2025 (Tue) | 403.45 | 403.45 | 402.125 | 402.125 | 2 |
| 28th Jul 2025 (Mon) | 403.45 | 403.45 | 403.45 | 403.45 | 408 |
| 25th Jul 2025 (Fri) | 403.70 | 403.95 | 403.70 | 404.175 | 285 |
| 24th Jul 2025 (Thu) | 402.625 | 405.025 | 402.625 | 405.025 | 0 |
| 23rd Jul 2025 (Wed) | 402.70 | 402.70 | 402.70 | 402.625 | 5 |
| 22nd Jul 2025 (Tue) | 399.05 | 399.50 | 399.05 | 399.325 | 23 |
| 21st Jul 2025 (Mon) | 399.85 | 399.85 | 399.85 | 401.30 | 44 |
| 18th Jul 2025 (Fri) | 399.15 | 400.15 | 399.15 | 398.975 | 203 |
| 17th Jul 2025 (Thu) | 396.60 | 396.80 | 396.60 | 398.25 | 733 |
| 16th Jul 2025 (Wed) | 394.95 | 395.35 | 394.95 | 395.55 | 315 |
| 15th Jul 2025 (Tue) | 398.45 | 398.45 | 397.80 | 396.65 | 192 |
| 14th Jul 2025 (Mon) | 396.425 | 396.90 | 396.425 | 396.90 | 47 |