| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 445.95 | 448.20 | 445.10 | 447.80 | 50 |
| 4th Mar 2026 (Wed) | 442.15 | 448.75 | 442.15 | 447.80 | 502 |
| 3rd Mar 2026 (Tue) | 446.70 | 446.70 | 438.40 | 440.95 | 1,038 |
| 2nd Mar 2026 (Mon) | 450.25 | 452.45 | 449.60 | 451.75 | 224 |
| 27th Feb 2026 (Fri) | 457.95 | 458.20 | 454.95 | 456.00 | 100 |
| 26th Feb 2026 (Thu) | 459.50 | 460.00 | 456.60 | 457.425 | 695 |
| 25th Feb 2026 (Wed) | 456.90 | 458.85 | 456.90 | 458.80 | 43 |
| 24th Feb 2026 (Tue) | 453.25 | 455.30 | 452.00 | 454.75 | 19 |
| 23rd Feb 2026 (Mon) | 454.55 | 455.30 | 451.45 | 452.75 | 542 |
| 20th Feb 2026 (Fri) | 453.15 | 456.00 | 452.75 | 454.50 | 49 |
| 19th Feb 2026 (Thu) | 454.60 | 454.60 | 451.40 | 451.925 | 837 |
| 18th Feb 2026 (Wed) | 453.10 | 455.35 | 453.10 | 455.35 | 2,630 |
| 17th Feb 2026 (Tue) | 449.55 | 450.95 | 448.10 | 450.95 | 673 |
| 16th Feb 2026 (Mon) | 452.35 | 452.35 | 450.70 | 450.75 | 3,178 |
| 13th Feb 2026 (Fri) | 450.35 | 451.30 | 448.00 | 451.65 | 2,928 |
| 12th Feb 2026 (Thu) | 458.70 | 459.20 | 452.35 | 452.35 | 1,376 |
| 11th Feb 2026 (Wed) | 457.50 | 457.95 | 455.30 | 457.05 | 1,184 |
| 10th Feb 2026 (Tue) | 456.75 | 457.70 | 456.75 | 457.35 | 30,242 |
| 9th Feb 2026 (Mon) | 452.25 | 456.25 | 452.25 | 456.25 | 1,093 |
| 6th Feb 2026 (Fri) | 446.85 | 450.60 | 446.85 | 450.275 | 163 |
| 5th Feb 2026 (Thu) | 448.90 | 449.10 | 442.95 | 444.775 | 571 |
| 4th Feb 2026 (Wed) | 452.50 | 452.75 | 451.50 | 450.20 | 822 |
| 3rd Feb 2026 (Tue) | 453.90 | 454.50 | 450.90 | 451.125 | 320 |
| 2nd Feb 2026 (Mon) | 445.90 | 452.15 | 445.90 | 452.50 | 166 |
| 30th Jan 2026 (Fri) | 449.95 | 452.85 | 449.95 | 450.675 | 158 |
| 29th Jan 2026 (Thu) | 456.30 | 456.30 | 449.05 | 450.275 | 222 |
| 28th Jan 2026 (Wed) | 456.25 | 456.25 | 455.25 | 454.05 | 114 |
| 27th Jan 2026 (Tue) | 452.45 | 453.80 | 452.45 | 454.525 | 71 |
| 26th Jan 2026 (Mon) | 449.05 | 451.20 | 448.20 | 451.175 | 66 |
| 23rd Jan 2026 (Fri) | 447.40 | 447.75 | 447.15 | 448.225 | 302 |
| 22nd Jan 2026 (Thu) | 446.60 | 448.40 | 446.60 | 448.475 | 1,523 |
| 21st Jan 2026 (Wed) | 442.10 | 444.60 | 442.05 | 444.425 | 398 |
| 20th Jan 2026 (Tue) | 442.95 | 443.95 | 441.60 | 443.975 | 1,630 |
| 19th Jan 2026 (Mon) | 444.65 | 444.80 | 443.65 | 444.80 | 1,975 |
| 16th Jan 2026 (Fri) | 449.70 | 450.20 | 448.40 | 448.575 | 10,276 |
| 15th Jan 2026 (Thu) | 448.20 | 449.85 | 448.15 | 450.375 | 1,698 |
| 14th Jan 2026 (Wed) | 448.15 | 448.70 | 446.85 | 446.925 | 177 |
| 13th Jan 2026 (Tue) | 448.80 | 449.65 | 448.35 | 448.40 | 633 |
| 12th Jan 2026 (Mon) | 446.85 | 449.05 | 446.60 | 449.05 | 149 |
| 9th Jan 2026 (Fri) | 446.90 | 448.05 | 445.20 | 447.20 | 125 |
| 8th Jan 2026 (Thu) | 445.95 | 445.95 | 444.50 | 444.60 | 64 |
| 7th Jan 2026 (Wed) | 446.35 | 446.80 | 446.35 | 446.60 | 29 |
| 6th Jan 2026 (Tue) | 446.90 | 446.90 | 445.50 | 445.70 | 6 |
| 5th Jan 2026 (Mon) | 442.05 | 445.10 | 442.05 | 444.90 | 33 |