| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 407.30 | 409.725 | 407.30 | 409.725 | 0 |
| 12th Aug 2025 (Tue) | 404.525 | 407.30 | 404.525 | 407.30 | 10 |
| 11th Aug 2025 (Mon) | 404.65 | 404.65 | 404.525 | 404.525 | 0 |
| 8th Aug 2025 (Fri) | 403.70 | 403.70 | 403.70 | 404.65 | 26 |
| 7th Aug 2025 (Thu) | 401.225 | 402.35 | 401.225 | 402.35 | 9 |
| 6th Aug 2025 (Wed) | 400.40 | 400.40 | 399.85 | 401.225 | 60 |
| 5th Aug 2025 (Tue) | 400.80 | 400.80 | 400.80 | 398.725 | 13 |
| 4th Aug 2025 (Mon) | 398.85 | 398.85 | 398.85 | 398.625 | 3 |
| 1st Aug 2025 (Fri) | 395.60 | 396.50 | 393.50 | 393.575 | 122 |
| 31st Jul 2025 (Thu) | 403.95 | 403.95 | 403.95 | 401.40 | 363 |
| 30th Jul 2025 (Wed) | 403.05 | 403.05 | 402.15 | 401.775 | 313 |
| 29th Jul 2025 (Tue) | 403.45 | 403.45 | 402.125 | 402.125 | 2 |
| 28th Jul 2025 (Mon) | 403.45 | 403.45 | 403.45 | 403.45 | 408 |
| 25th Jul 2025 (Fri) | 403.70 | 403.95 | 403.70 | 404.175 | 285 |
| 24th Jul 2025 (Thu) | 402.625 | 405.025 | 402.625 | 405.025 | 0 |
| 23rd Jul 2025 (Wed) | 402.70 | 402.70 | 402.70 | 402.625 | 5 |
| 22nd Jul 2025 (Tue) | 399.05 | 399.50 | 399.05 | 399.325 | 23 |
| 21st Jul 2025 (Mon) | 399.85 | 399.85 | 399.85 | 401.30 | 44 |
| 18th Jul 2025 (Fri) | 399.15 | 400.15 | 399.15 | 398.975 | 203 |
| 17th Jul 2025 (Thu) | 396.60 | 396.80 | 396.60 | 398.25 | 733 |
| 16th Jul 2025 (Wed) | 394.95 | 395.35 | 394.95 | 395.55 | 315 |
| 15th Jul 2025 (Tue) | 398.45 | 398.45 | 397.80 | 396.65 | 192 |
| 14th Jul 2025 (Mon) | 396.425 | 396.90 | 396.425 | 396.90 | 47 |
| 11th Jul 2025 (Fri) | 398.175 | 398.175 | 396.425 | 396.425 | 0 |
| 10th Jul 2025 (Thu) | 397.95 | 397.95 | 397.70 | 398.175 | 115 |
| 9th Jul 2025 (Wed) | 396.65 | 396.65 | 396.65 | 396.325 | 45 |
| 8th Jul 2025 (Tue) | 395.975 | 395.975 | 394.90 | 394.90 | 0 |
| 7th Jul 2025 (Mon) | 396.60 | 396.60 | 396.60 | 395.975 | 75,918 |
| 4th Jul 2025 (Fri) | 396.35 | 396.35 | 396.35 | 396.15 | 5 |
| 3rd Jul 2025 (Thu) | 396.05 | 398.30 | 396.05 | 398.35 | 2,368 |
| 2nd Jul 2025 (Wed) | 395.05 | 395.05 | 393.80 | 395.125 | 2,407 |
| 1st Jul 2025 (Tue) | 394.05 | 394.55 | 394.05 | 394.35 | 506 |
| 30th Jun 2025 (Mon) | 393.475 | 393.60 | 393.475 | 393.60 | 0 |
| 27th Jun 2025 (Fri) | 392.85 | 393.65 | 392.85 | 393.475 | 47 |
| 26th Jun 2025 (Thu) | 387.925 | 390.425 | 387.925 | 390.425 | 0 |
| 25th Jun 2025 (Wed) | 387.60 | 387.925 | 387.60 | 387.925 | 3 |
| 24th Jun 2025 (Tue) | 387.85 | 387.85 | 387.00 | 387.60 | 608 |
| 23rd Jun 2025 (Mon) | 381.50 | 381.50 | 381.50 | 381.35 | 305 |
| 20th Jun 2025 (Fri) | 382.95 | 382.95 | 382.45 | 380.80 | 55 |
| 19th Jun 2025 (Thu) | 379.05 | 379.05 | 378.70 | 378.35 | 2,502 |
| 18th Jun 2025 (Wed) | 381.90 | 382.50 | 381.90 | 383.325 | 138 |
| 17th Jun 2025 (Tue) | 383.95 | 384.00 | 383.95 | 383.50 | 68 |
| 16th Jun 2025 (Mon) | 386.95 | 386.95 | 386.90 | 386.375 | 773 |