| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 393.475 | 393.60 | 393.475 | 393.60 | 0 |
| 27th Jun 2025 (Fri) | 392.85 | 393.65 | 392.85 | 393.475 | 47 |
| 26th Jun 2025 (Thu) | 387.925 | 390.425 | 387.925 | 390.425 | 0 |
| 25th Jun 2025 (Wed) | 387.60 | 387.925 | 387.60 | 387.925 | 3 |
| 24th Jun 2025 (Tue) | 387.85 | 387.85 | 387.00 | 387.60 | 608 |
| 23rd Jun 2025 (Mon) | 381.50 | 381.50 | 381.50 | 381.35 | 305 |
| 20th Jun 2025 (Fri) | 382.95 | 382.95 | 382.45 | 380.80 | 55 |
| 19th Jun 2025 (Thu) | 379.05 | 379.05 | 378.70 | 378.35 | 2,502 |
| 18th Jun 2025 (Wed) | 381.90 | 382.50 | 381.90 | 383.325 | 138 |
| 17th Jun 2025 (Tue) | 383.95 | 384.00 | 383.95 | 383.50 | 68 |
| 16th Jun 2025 (Mon) | 386.95 | 386.95 | 386.90 | 386.375 | 773 |
| 13th Jun 2025 (Fri) | 381.80 | 384.20 | 381.80 | 384.20 | 1,175 |
| 12th Jun 2025 (Thu) | 384.90 | 386.65 | 384.85 | 386.65 | 4,703 |
| 11th Jun 2025 (Wed) | 384.85 | 384.85 | 384.85 | 386.925 | 0 |
| 10th Jun 2025 (Tue) | 384.20 | 385.30 | 384.20 | 384.85 | 26 |
| 9th Jun 2025 (Mon) | 383.175 | 384.00 | 383.175 | 384.00 | 5 |
| 6th Jun 2025 (Fri) | 382.05 | 382.15 | 382.05 | 383.175 | 361 |
| 5th Jun 2025 (Thu) | 382.35 | 383.65 | 382.35 | 383.65 | 0 |
| 4th Jun 2025 (Wed) | 381.50 | 382.55 | 381.50 | 382.35 | 7,282 |
| 3rd Jun 2025 (Tue) | 378.95 | 380.70 | 378.95 | 380.70 | 4,253 |
| 2nd Jun 2025 (Mon) | 377.70 | 377.70 | 377.70 | 377.70 | 4,262 |
| 30th May 2025 (Fri) | 377.20 | 377.20 | 375.75 | 376.85 | 4,017 |
| 29th May 2025 (Thu) | 377.30 | 377.30 | 377.30 | 377.925 | 224 |
| 28th May 2025 (Wed) | 377.55 | 377.55 | 377.55 | 376.675 | 7 |
| 27th May 2025 (Tue) | 376.60 | 376.60 | 376.60 | 377.65 | 12 |
| 26th May 2025 (Mon) | 370.95 | 370.95 | 370.95 | 370.95 | 0 |
| 23rd May 2025 (Fri) | 370.95 | 370.95 | 370.95 | 371.975 | 8 |
| 22nd May 2025 (Thu) | 373.30 | 373.95 | 373.30 | 373.825 | 413 |
| 21st May 2025 (Wed) | 378.725 | 378.775 | 378.725 | 378.775 | 0 |
| 20th May 2025 (Tue) | 377.625 | 378.725 | 377.625 | 378.725 | 0 |
| 19th May 2025 (Mon) | 374.95 | 375.35 | 374.95 | 377.625 | 15 |
| 16th May 2025 (Fri) | 376.95 | 376.95 | 376.95 | 376.10 | 6 |
| 15th May 2025 (Thu) | 374.10 | 374.10 | 374.00 | 375.075 | 909 |
| 14th May 2025 (Wed) | 374.85 | 374.85 | 374.70 | 374.85 | 14 |
| 13th May 2025 (Tue) | 370.95 | 372.60 | 370.95 | 374.475 | 122 |
| 12th May 2025 (Mon) | 367.80 | 367.80 | 367.80 | 370.30 | 3 |
| 9th May 2025 (Fri) | 364.60 | 364.60 | 364.60 | 363.25 | 56 |
| 8th May 2025 (Thu) | 364.60 | 364.60 | 364.60 | 363.65 | 6 |
| 7th May 2025 (Wed) | 360.80 | 360.80 | 360.80 | 360.675 | 38 |
| 6th May 2025 (Tue) | 362.75 | 362.75 | 360.40 | 362.575 | 732 |
| 5th May 2025 (Mon) | 361.10 | 361.10 | 361.10 | 361.10 | 0 |
| 2nd May 2025 (Fri) | 361.00 | 361.10 | 361.00 | 363.225 | 34 |
| 1st May 2025 (Thu) | 354.00 | 360.85 | 354.00 | 360.85 | 0 |