| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 424.00 | 424.00 | 418.30 | 418.30 | 180 |
| 26th Mar 2026 (Thu) | 425.85 | 425.85 | 424.70 | 424.70 | 160 |
| 25th Mar 2026 (Wed) | 430.80 | 431.45 | 429.90 | 431.05 | 392 |
| 24th Mar 2026 (Tue) | 428.25 | 428.25 | 426.45 | 427.85 | 226 |
| 23rd Mar 2026 (Mon) | 417.45 | 432.50 | 416.25 | 427.65 | 346 |
| 20th Mar 2026 (Fri) | 429.30 | 429.30 | 423.80 | 425.225 | 107 |
| 19th Mar 2026 (Thu) | 430.30 | 431.05 | 427.05 | 428.00 | 22,228 |
| 18th Mar 2026 (Wed) | 436.85 | 436.85 | 436.50 | 436.025 | 59 |
| 17th Mar 2026 (Tue) | 435.65 | 440.45 | 435.65 | 439.10 | 109 |
| 16th Mar 2026 (Mon) | 433.25 | 437.85 | 432.90 | 435.65 | 43 |
| 13th Mar 2026 (Fri) | 432.30 | 432.80 | 432.30 | 432.50 | 4 |
| 12th Mar 2026 (Thu) | 439.85 | 439.85 | 436.30 | 435.675 | 133 |
| 11th Mar 2026 (Wed) | 442.85 | 442.85 | 439.60 | 440.075 | 165 |
| 10th Mar 2026 (Tue) | 444.50 | 444.85 | 441.05 | 445.125 | 10,193 |
| 9th Mar 2026 (Mon) | 434.00 | 436.75 | 430.65 | 436.75 | 381 |
| 6th Mar 2026 (Fri) | 441.05 | 441.05 | 437.95 | 438.60 | 292 |
| 5th Mar 2026 (Thu) | 445.95 | 448.20 | 445.10 | 441.90 | 50 |
| 4th Mar 2026 (Wed) | 442.15 | 448.75 | 442.15 | 447.80 | 502 |
| 3rd Mar 2026 (Tue) | 446.70 | 446.70 | 438.40 | 440.95 | 1,038 |
| 2nd Mar 2026 (Mon) | 450.25 | 452.45 | 449.60 | 451.75 | 224 |
| 27th Feb 2026 (Fri) | 457.95 | 458.20 | 454.95 | 456.00 | 100 |
| 26th Feb 2026 (Thu) | 459.50 | 460.00 | 456.60 | 457.425 | 695 |
| 25th Feb 2026 (Wed) | 456.90 | 458.85 | 456.90 | 458.80 | 43 |
| 24th Feb 2026 (Tue) | 453.25 | 455.30 | 452.00 | 454.75 | 19 |
| 23rd Feb 2026 (Mon) | 454.55 | 455.30 | 451.45 | 452.75 | 542 |
| 20th Feb 2026 (Fri) | 453.15 | 456.00 | 452.75 | 454.50 | 49 |
| 19th Feb 2026 (Thu) | 454.60 | 454.60 | 451.40 | 451.925 | 837 |
| 18th Feb 2026 (Wed) | 453.10 | 455.35 | 453.10 | 455.35 | 2,630 |
| 17th Feb 2026 (Tue) | 449.55 | 450.95 | 448.10 | 450.95 | 673 |
| 16th Feb 2026 (Mon) | 452.35 | 452.35 | 450.70 | 450.75 | 3,178 |
| 13th Feb 2026 (Fri) | 450.35 | 451.30 | 448.00 | 451.65 | 2,928 |
| 12th Feb 2026 (Thu) | 458.70 | 459.20 | 452.35 | 452.35 | 1,376 |
| 11th Feb 2026 (Wed) | 457.50 | 457.95 | 455.30 | 457.05 | 1,184 |
| 10th Feb 2026 (Tue) | 456.75 | 457.70 | 456.75 | 457.35 | 30,242 |
| 9th Feb 2026 (Mon) | 452.25 | 456.25 | 452.25 | 456.25 | 1,093 |
| 6th Feb 2026 (Fri) | 446.85 | 450.60 | 446.85 | 450.275 | 163 |
| 5th Feb 2026 (Thu) | 448.90 | 449.10 | 442.95 | 444.775 | 571 |
| 4th Feb 2026 (Wed) | 452.50 | 452.75 | 451.50 | 450.20 | 822 |
| 3rd Feb 2026 (Tue) | 453.90 | 454.50 | 450.90 | 451.125 | 320 |
| 2nd Feb 2026 (Mon) | 445.90 | 452.15 | 445.90 | 452.50 | 166 |
| 30th Jan 2026 (Fri) | 449.95 | 452.85 | 449.95 | 450.675 | 158 |
| 29th Jan 2026 (Thu) | 456.30 | 456.30 | 449.05 | 450.275 | 222 |