| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 425.60 | 425.65 | 425.60 | 427.675 | 35 |
| 6th Nov 2025 (Thu) | 428.15 | 428.15 | 427.80 | 427.675 | 49 |
| 5th Nov 2025 (Wed) | 431.10 | 431.10 | 431.10 | 430.975 | 38 |
| 4th Nov 2025 (Tue) | 436.25 | 436.25 | 429.40 | 431.25 | 256 |
| 3rd Nov 2025 (Mon) | 434.65 | 435.20 | 434.15 | 433.85 | 263 |
| 31st Oct 2025 (Fri) | 433.75 | 434.55 | 433.70 | 433.30 | 1,256 |
| 30th Oct 2025 (Thu) | 437.00 | 437.00 | 434.65 | 435.30 | 48 |
| 29th Oct 2025 (Wed) | 438.15 | 438.40 | 438.05 | 438.40 | 19 |
| 28th Oct 2025 (Tue) | 436.20 | 437.05 | 435.95 | 436.90 | 375 |
| 27th Oct 2025 (Mon) | 432.675 | 435.70 | 432.675 | 435.70 | 0 |
| 24th Oct 2025 (Fri) | 431.80 | 432.25 | 431.80 | 432.675 | 38 |
| 23rd Oct 2025 (Thu) | 427.20 | 428.70 | 427.20 | 428.70 | 428 |
| 22nd Oct 2025 (Wed) | 428.85 | 428.85 | 426.60 | 426.60 | 227 |
| 21st Oct 2025 (Tue) | 429.45 | 429.45 | 428.95 | 429.10 | 491 |
| 20th Oct 2025 (Mon) | 426.80 | 428.25 | 426.80 | 429.70 | 392 |
| 17th Oct 2025 (Fri) | 421.00 | 423.40 | 421.00 | 422.675 | 225 |
| 16th Oct 2025 (Thu) | 426.75 | 426.90 | 426.75 | 426.90 | 0 |
| 15th Oct 2025 (Wed) | 421.25 | 426.75 | 421.25 | 426.75 | 0 |
| 14th Oct 2025 (Tue) | 419.20 | 421.60 | 417.55 | 421.25 | 3,983 |
| 13th Oct 2025 (Mon) | 422.50 | 423.00 | 421.55 | 422.775 | 367 |
| 10th Oct 2025 (Fri) | 428.05 | 428.05 | 420.60 | 420.60 | 202 |
| 9th Oct 2025 (Thu) | 429.525 | 429.525 | 427.75 | 427.75 | 38 |
| 8th Oct 2025 (Wed) | 427.45 | 429.45 | 427.45 | 429.525 | 137 |
| 7th Oct 2025 (Tue) | 429.05 | 429.70 | 428.05 | 427.90 | 626 |
| 6th Oct 2025 (Mon) | 429.65 | 429.65 | 429.65 | 429.65 | 9 |
| 3rd Oct 2025 (Fri) | 428.45 | 429.50 | 428.45 | 429.275 | 468 |
| 2nd Oct 2025 (Thu) | 427.55 | 428.50 | 425.75 | 425.75 | 50 |
| 1st Oct 2025 (Wed) | 422.00 | 425.15 | 422.00 | 425.15 | 51 |
| 30th Sep 2025 (Tue) | 423.00 | 423.15 | 422.15 | 422.00 | 17,892 |
| 29th Sep 2025 (Mon) | 424.00 | 424.00 | 423.25 | 423.25 | 404 |
| 26th Sep 2025 (Fri) | 419.00 | 420.475 | 419.00 | 420.475 | 11 |
| 25th Sep 2025 (Thu) | 421.90 | 422.10 | 419.85 | 419.00 | 1,244 |
| 24th Sep 2025 (Wed) | 423.50 | 423.50 | 422.60 | 422.60 | 15 |
| 23rd Sep 2025 (Tue) | 425.00 | 425.50 | 424.90 | 425.05 | 464 |
| 22nd Sep 2025 (Mon) | 422.65 | 424.05 | 422.40 | 423.95 | 505 |
| 19th Sep 2025 (Fri) | 421.50 | 423.15 | 421.50 | 421.90 | 1,667 |
| 18th Sep 2025 (Thu) | 423.65 | 423.90 | 421.00 | 422.625 | 448 |
| 17th Sep 2025 (Wed) | 420.95 | 421.75 | 420.80 | 420.95 | 762 |
| 16th Sep 2025 (Tue) | 422.30 | 422.30 | 420.50 | 420.50 | 507 |
| 15th Sep 2025 (Mon) | 419.35 | 421.15 | 419.35 | 421.15 | 265 |
| 12th Sep 2025 (Fri) | 419.025 | 419.025 | 418.625 | 418.625 | 0 |
| 11th Sep 2025 (Thu) | 416.10 | 416.10 | 416.10 | 419.025 | 1,020 |
| 10th Sep 2025 (Wed) | 416.45 | 416.45 | 416.45 | 415.925 | 323 |
| 9th Sep 2025 (Tue) | 413.70 | 413.70 | 413.70 | 413.50 | 989 |
| 8th Sep 2025 (Mon) | 413.00 | 413.00 | 413.00 | 413.925 | 2,444 |