| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 27,280.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 275 | 27,120.00p | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 275 | 27,090.00p | Automatic Execution |
16:01:04 - 06-May-25 |
| Buy* | 47 | 27,090.00p | Automatic Execution |
16:01:04 - 06-May-25 |
| Sell* | 48 | 27,005.00p | Automatic Execution |
15:18:31 - 06-May-25 |
| Sell* | 48 | 27,000.00p | Automatic Execution |
15:17:20 - 06-May-25 |
| Sell* | 48 | 26,965.00p | Automatic Execution |
12:52:08 - 06-May-25 |
| Sell* | 12 | 27,015.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 12 | 27,080.00p | Automatic Execution |
11:18:18 - 06-May-25 |
| Buy* | 49 | 27,350.00p | Suspected BUY Trade |
16:35:10 - 02-May-25 |
| Sell* | 38 | 27,300.00p | Automatic Execution |
15:54:54 - 02-May-25 |
| Sell* | 38 | 27,307.42p | Negotiated Trade |
15:54:28 - 02-May-25 |
| Buy* | 60 | 27,285.00p | Automatic Execution |
15:12:08 - 02-May-25 |
| Sell* | 12 | 27,140.00p | Automatic Execution |
09:53:25 - 02-May-25 |
| Buy* | 66 | 27,135.00p | Suspected BUY Trade |
16:35:21 - 01-May-25 |
| Sell* | 17 | 27,050.00p | Automatic Execution |
15:25:19 - 01-May-25 |
| Sell* | 11 | 27,015.00p | Automatic Execution |
15:21:40 - 01-May-25 |
| Sell* | 48 | 27,020.00p | Automatic Execution |
15:20:37 - 01-May-25 |
| Sell* | 12 | 26,995.00p | Automatic Execution |
15:15:25 - 01-May-25 |
| Sell* | 12 | 26,975.00p | Automatic Execution |
15:00:53 - 01-May-25 |
| Sell* | 43 | 26,975.00p | Automatic Execution |
15:00:48 - 01-May-25 |
| Sell* | 9 | 26,945.00p | Automatic Execution |
14:34:03 - 01-May-25 |
| Sell* | 34 | 26,960.00p | Automatic Execution |
14:32:55 - 01-May-25 |
| Buy* | 740 | 27,014.89p | Ordinary |
13:42:57 - 01-May-25 |
| Sell* | 18 | 27,000.00p | Automatic Execution |
11:46:41 - 01-May-25 |
| Sell* | 48 | 27,020.00p | Automatic Execution |
10:07:34 - 01-May-25 |
| Sell* | 48 | 27,020.00p | Automatic Execution |
10:06:31 - 01-May-25 |
| Sell* | 48 | 27,020.00p | Automatic Execution |
10:04:48 - 01-May-25 |
| Sell* | 48 | 27,020.00p | Automatic Execution |
10:02:11 - 01-May-25 |
| Buy* | 48 | 26,990.00p | Automatic Execution |
09:28:04 - 01-May-25 |
| Sell* | 48 | 26,995.00p | Automatic Execution |
09:18:16 - 01-May-25 |
| Sell* | 48 | 27,015.00p | Automatic Execution |
09:03:39 - 01-May-25 |
| Sell* | 48 | 27,035.00p | Automatic Execution |
08:50:15 - 01-May-25 |
| Buy* | 24 | 26,530.00p | Suspected BUY Trade |
16:35:15 - 29-Apr-25 |
| Buy* | 282 | 26,525.00p | Automatic Execution |
16:22:32 - 29-Apr-25 |
| Buy* | 12 | 26,575.00p | Automatic Execution |
16:03:45 - 29-Apr-25 |
| Buy* | 12 | 26,575.00p | Automatic Execution |
16:03:45 - 29-Apr-25 |
| Buy* | 282 | 26,585.00p | Automatic Execution |
16:03:01 - 29-Apr-25 |
| Buy* | 282 | 26,590.00p | Automatic Execution |
16:02:14 - 29-Apr-25 |
| Buy* | 282 | 26,595.00p | Automatic Execution |
16:01:30 - 29-Apr-25 |
| Buy* | 282 | 26,600.00p | Automatic Execution |
16:00:42 - 29-Apr-25 |
| Buy* | 253 | 26,460.00p | Automatic Execution |
16:12:05 - 28-Apr-25 |
| Buy* | 284 | 26,470.00p | Automatic Execution |
16:06:20 - 28-Apr-25 |
| Buy* | 163 | 26,470.00p | Automatic Execution |
16:06:20 - 28-Apr-25 |
| Buy* | 49 | 26,470.00p | Automatic Execution |
16:06:20 - 28-Apr-25 |
| Buy* | 8 | 26,520.00p | Automatic Execution |
15:06:47 - 28-Apr-25 |
| Sell* | 284 | 26,595.00p | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 60 | 26,595.00p | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 284 | 26,555.00p | Automatic Execution |
14:35:28 - 28-Apr-25 |
| Buy* | 12 | 26,505.00p | Automatic Execution |
12:17:59 - 28-Apr-25 |
| Buy* | 12 | 26,525.00p | Automatic Execution |
09:00:33 - 28-Apr-25 |
| Buy* | 12 | 26,580.00p | Automatic Execution |
08:23:58 - 28-Apr-25 |
| Buy* | 12 | 26,575.00p | Automatic Execution |
08:22:57 - 28-Apr-25 |
| Buy* | 12 | 26,560.00p | Automatic Execution |
08:21:45 - 28-Apr-25 |
| Buy* | 32 | 26,430.00p | Suspected BUY Trade |
16:35:19 - 25-Apr-25 |
| Buy* | 8 | 26,440.00p | Automatic Execution |
16:18:10 - 25-Apr-25 |
| Buy* | 7 | 26,455.00p | Automatic Execution |
16:13:18 - 25-Apr-25 |
| Buy* | 5 | 26,450.00p | Automatic Execution |
16:05:51 - 25-Apr-25 |
| Buy* | 4 | 26,455.00p | Suspected BUY Trade |
15:17:39 - 25-Apr-25 |
| Buy* | 12 | 26,390.00p | Automatic Execution |
14:52:22 - 25-Apr-25 |
| Sell* | 5 | 26,395.00p | Automatic Execution |
11:35:55 - 25-Apr-25 |
| Sell* | 12 | 26,465.00p | Automatic Execution |
11:21:42 - 25-Apr-25 |
| Sell* | 12 | 26,460.00p | Automatic Execution |
11:20:41 - 25-Apr-25 |
| Sell* | 12 | 26,470.00p | Automatic Execution |
11:20:12 - 25-Apr-25 |
| Buy* | 64 | 26,515.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 12 | 26,505.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 3 | 26,305.00p | Uncrossing Trade |
16:35:22 - 24-Apr-25 |
| Buy* | 34 | 26,260.00p | Automatic Execution |
15:44:23 - 24-Apr-25 |
| Sell* | 289 | 26,215.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 11 | 26,230.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 8 | 26,000.00p | Automatic Execution |
13:32:20 - 24-Apr-25 |
| Sell* | 13 | 26,005.00p | Automatic Execution |
13:32:20 - 24-Apr-25 |
| Sell* | 5 | 25,990.00p | Automatic Execution |
13:24:46 - 24-Apr-25 |
| Buy* | 32 | 26,350.00p | Automatic Execution |
15:26:01 - 23-Apr-25 |
| Buy* | 3 | 26,005.00p | Automatic Execution |
08:25:27 - 23-Apr-25 |
| Buy* | 35 | 25,225.00p | Automatic Execution |
09:20:34 - 22-Apr-25 |
| Buy* | 39 | 25,675.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 3 | 25,800.00p | Suspected BUY Trade |
10:21:39 - 17-Apr-25 |
| Sell* | 87 | 25,780.00p | Automatic Execution |
13:25:07 - 16-Apr-25 |
| Buy* | 13 | 25,780.00p | Automatic Execution |
13:25:07 - 16-Apr-25 |
| Buy* | 13 | 25,760.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 13 | 25,590.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 7 | 26,075.00p | Uncrossing Trade |
16:35:11 - 14-Apr-25 |
| Sell* | 7 | 26,090.00p | Automatic Execution |
08:28:21 - 14-Apr-25 |
| Sell* | 163 | 26,090.00p | Automatic Execution |
08:28:21 - 14-Apr-25 |
| Buy* | 13 | 25,665.00p | Automatic Execution |
11:12:53 - 11-Apr-25 |
| Buy* | 38 | 25,660.00p | Suspected BUY Trade |
16:35:00 - 10-Apr-25 |
| Buy* | 7 | 25,710.00p | Automatic Execution |
16:26:00 - 10-Apr-25 |
| Buy* | 8 | 26,000.00p | Automatic Execution |
15:33:06 - 10-Apr-25 |
| Buy* | 50 | 25,995.00p | Automatic Execution |
15:33:06 - 10-Apr-25 |
| Buy* | 38 | 26,175.00p | Result of RFQ |
11:58:34 - 10-Apr-25 |
| Buy* | 38 | 26,193.95p | Suspected BUY Trade |
11:58:26 - 10-Apr-25 |
| Buy* | 5 | 26,310.00p | Suspected BUY Trade |
08:44:53 - 10-Apr-25 |
| Buy* | 305 | 24,685.00p | Automatic Execution |
16:05:35 - 09-Apr-25 |
| Buy* | 67 | 25,585.00p | Automatic Execution |
16:19:05 - 08-Apr-25 |
| Buy* | 51 | 25,610.00p | Automatic Execution |
16:14:53 - 08-Apr-25 |
| Buy* | 67 | 25,420.00p | Automatic Execution |
08:36:19 - 08-Apr-25 |
| Sell* | 340 | 24,730.00p | Automatic Execution |
15:30:09 - 07-Apr-25 |
| Sell* | 340 | 24,730.00p | Automatic Execution |
15:30:09 - 07-Apr-25 |
| Sell* | 340 | 25,445.00p | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Sell* | 371 | 25,570.00p | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Buy* | 8 | 24,475.00p | Automatic Execution |
14:27:26 - 07-Apr-25 |
| Buy* | 8 | 24,545.00p | Automatic Execution |
13:00:39 - 07-Apr-25 |
| Buy* | 8 | 24,600.00p | Automatic Execution |
12:35:14 - 07-Apr-25 |
| Buy* | 145 | 24,600.00p | Result of RFQ |
12:35:14 - 07-Apr-25 |
| Buy* | 153 | 24,610.765p | Suspected BUY Trade |
12:34:22 - 07-Apr-25 |
| Buy* | 8 | 24,405.00p | Automatic Execution |
11:04:03 - 07-Apr-25 |
| Buy* | 8 | 24,250.00p | Automatic Execution |
11:02:12 - 07-Apr-25 |
| Buy* | 54 | 24,120.00p | Automatic Execution |
10:16:44 - 07-Apr-25 |
| Buy* | 8 | 24,120.00p | Automatic Execution |
10:16:44 - 07-Apr-25 |
| Buy* | 88 | 24,120.00p | Result of RFQ |
10:16:44 - 07-Apr-25 |
| Buy* | 150 | 24,114.555p | Suspected BUY Trade |
10:16:28 - 07-Apr-25 |
| Buy* | 7 | 24,250.00p | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 53 | 24,245.00p | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 66 | 23,805.00p | Automatic Execution |
08:31:40 - 07-Apr-25 |
| Buy* | 25 | 25,520.00p | Automatic Execution |
16:03:52 - 04-Apr-25 |
| Sell* | 279 | 26,520.00p | Automatic Execution |
14:44:46 - 03-Apr-25 |
| Sell* | 279 | 26,585.00p | Automatic Execution |
09:01:20 - 03-Apr-25 |
| Sell* | 14 | 26,585.00p | Result of RFQ |
09:01:20 - 03-Apr-25 |
| Sell* | 293 | 26,603.63p | Negotiated Trade |
08:57:40 - 03-Apr-25 |
| Buy* | 46 | 27,495.00p | Automatic Execution |
09:37:46 - 02-Apr-25 |
| Buy* | 10 | 27,479.755p | Ordinary |
10:22:24 - 01-Apr-25 |
| Sell* | 7 | 27,415.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 163 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 7 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 222 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 70 | 27,690.00p | Uncrossing Trade |
08:00:25 - 28-Mar-25 |
| Sell* | 10 | 27,900.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 139 | 27,965.00p | Automatic Execution |
08:58:32 - 27-Mar-25 |
| Sell* | 792 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 99 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 891 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 10 | 27,965.00p | Automatic Execution |
08:58:06 - 27-Mar-25 |
| Sell* | 276 | 27,950.00p | Automatic Execution |
08:43:46 - 27-Mar-25 |
| Sell* | 163 | 27,950.00p | Automatic Execution |
08:43:46 - 27-Mar-25 |
| Sell* | 276 | 27,960.00p | Automatic Execution |
08:43:37 - 27-Mar-25 |
| Sell* | 14 | 27,960.00p | Automatic Execution |
08:43:37 - 27-Mar-25 |
| Sell* | 781 | 27,965.00p | Automatic Execution |
08:26:01 - 27-Mar-25 |
| Sell* | 27 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Sell* | 27 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Sell* | 54 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 276 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 55 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 276 | 27,955.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 163 | 27,950.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 45 | 27,945.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 276 | 27,960.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 276 | 27,960.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 7 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 163 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 45 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 45 | 27,955.00p | Automatic Execution |
08:23:42 - 27-Mar-25 |
| Buy* | 7 | 27,955.00p | Automatic Execution |
08:23:42 - 27-Mar-25 |
| Sell* | 63 | 27,295.00p | Uncrossing Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 281 | 27,260.00p | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 7 | 27,205.00p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 5 | 27,320.00p | Automatic Execution |
14:38:54 - 13-Mar-25 |
| Sell* | 7 | 27,385.00p | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 7 | 27,445.00p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 7 | 27,425.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 148 | 27,540.00p | Automatic Execution |
11:12:12 - 11-Mar-25 |
| Sell* | 148 | 27,546.815p | Negotiated Trade |
11:10:43 - 11-Mar-25 |
| Buy* | 7 | 27,910.00p | Suspected BUY Trade |
16:35:24 - 07-Mar-25 |
| Buy* | 7 | 27,970.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 31 | 28,415.00p | Automatic Execution |
16:02:05 - 06-Mar-25 |
| Buy* | 148 | 28,440.223p | Suspected BUY Trade |
08:09:58 - 05-Mar-25 |
| Buy* | 14 | 29,110.00p | Suspected BUY Trade |
16:35:27 - 03-Mar-25 |
| Buy* | 2 | 29,405.00p | Suspected BUY Trade |
12:43:32 - 27-Feb-25 |