| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | 26,585.00p | Automatic Execution |
09:01:20 - 03-Apr-25 |
| Sell* | 14 | 26,585.00p | Result of RFQ |
09:01:20 - 03-Apr-25 |
| Sell* | 293 | 26,603.63p | Negotiated Trade |
08:57:40 - 03-Apr-25 |
| Buy* | 46 | 27,495.00p | Automatic Execution |
09:37:46 - 02-Apr-25 |
| Buy* | 10 | 27,479.755p | Ordinary |
10:22:24 - 01-Apr-25 |
| Sell* | 7 | 27,415.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 163 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 7 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 222 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 70 | 27,690.00p | Uncrossing Trade |
08:00:25 - 28-Mar-25 |
| Sell* | 10 | 27,900.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 139 | 27,965.00p | Automatic Execution |
08:58:32 - 27-Mar-25 |
| Sell* | 792 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 99 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 891 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 10 | 27,965.00p | Automatic Execution |
08:58:06 - 27-Mar-25 |
| Sell* | 276 | 27,950.00p | Automatic Execution |
08:43:46 - 27-Mar-25 |
| Sell* | 163 | 27,950.00p | Automatic Execution |
08:43:46 - 27-Mar-25 |
| Sell* | 276 | 27,960.00p | Automatic Execution |
08:43:37 - 27-Mar-25 |
| Sell* | 14 | 27,960.00p | Automatic Execution |
08:43:37 - 27-Mar-25 |
| Sell* | 781 | 27,965.00p | Automatic Execution |
08:26:01 - 27-Mar-25 |
| Sell* | 27 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Sell* | 27 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Sell* | 54 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 276 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 55 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 276 | 27,955.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 163 | 27,950.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 45 | 27,945.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 276 | 27,960.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 276 | 27,960.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 7 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 163 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 45 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 45 | 27,955.00p | Automatic Execution |
08:23:42 - 27-Mar-25 |
| Buy* | 7 | 27,955.00p | Automatic Execution |
08:23:42 - 27-Mar-25 |
| Sell* | 63 | 27,295.00p | Uncrossing Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 281 | 27,260.00p | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 7 | 27,205.00p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 5 | 27,320.00p | Automatic Execution |
14:38:54 - 13-Mar-25 |
| Sell* | 7 | 27,385.00p | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 7 | 27,445.00p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 7 | 27,425.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 148 | 27,540.00p | Automatic Execution |
11:12:12 - 11-Mar-25 |
| Sell* | 148 | 27,546.815p | Negotiated Trade |
11:10:43 - 11-Mar-25 |
| Buy* | 7 | 27,910.00p | Suspected BUY Trade |
16:35:24 - 07-Mar-25 |
| Buy* | 7 | 27,970.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 31 | 28,415.00p | Automatic Execution |
16:02:05 - 06-Mar-25 |
| Buy* | 148 | 28,440.223p | Suspected BUY Trade |
08:09:58 - 05-Mar-25 |
| Buy* | 14 | 29,110.00p | Suspected BUY Trade |
16:35:27 - 03-Mar-25 |
| Buy* | 2 | 29,405.00p | Suspected BUY Trade |
12:43:32 - 27-Feb-25 |