| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 35,330.00p | Suspected BUY Trade |
09:16:07 - 07-May-26 |
| Sell* | 18 | 35,040.00p | Automatic Execution |
14:04:53 - 06-May-26 |
| Buy* | 260 | 34,910.00p | Automatic Execution |
08:02:35 - 06-May-26 |
| Buy* | 266 | 34,910.00p | Automatic Execution |
08:02:32 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:29 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:26 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:26 - 06-May-26 |
| Buy* | 72 | 34,915.00p | Automatic Execution |
08:01:03 - 06-May-26 |
| Buy* | 256 | 34,915.00p | Automatic Execution |
08:01:03 - 06-May-26 |
| Buy* | 6 | 34,910.00p | Automatic Execution |
08:00:56 - 06-May-26 |
| Buy* | 266 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 6 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 266 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 6 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 266 | 34,890.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 18 | 34,905.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 18 | 34,905.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 218 | 34,895.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 187 | 34,895.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 13 | 34,895.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Sell* | 619 | 34,735.00p | Uncrossing Trade |
16:35:10 - 05-May-26 |
| Buy* | 2 | 34,660.00p | Suspected BUY Trade |
13:26:28 - 05-May-26 |
| Sell* | 52 | 34,585.00p | Automatic Execution |
09:16:12 - 05-May-26 |
| Sell* | 215 | 34,585.00p | Automatic Execution |
09:16:12 - 05-May-26 |
| Buy* | 14 | 34,583.821p | Ordinary |
08:30:48 - 05-May-26 |
| Sell* | 35 | 34,530.00p | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Sell* | 428 | 34,530.00p | Automatic Execution |
15:07:46 - 01-May-26 |
| Sell* | 18 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 232 | 34,405.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 7 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 243 | 34,405.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 7 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 243 | 34,405.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 162 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 162 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 224 | 34,395.00p | Automatic Execution |
10:04:23 - 01-May-26 |
| Sell* | 162 | 34,400.00p | Automatic Execution |
10:04:16 - 01-May-26 |
| Sell* | 6 | 34,400.00p | Automatic Execution |
10:04:16 - 01-May-26 |
| Sell* | 192 | 34,400.00p | Automatic Execution |
10:03:28 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:05 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:48 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:05 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:03 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 6 | 34,400.00p | Automatic Execution |
09:47:36 - 01-May-26 |
| Sell* | 6 | 34,425.00p | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 325 | 34,270.00p | Automatic Execution |
16:17:14 - 30-Apr-26 |
| Sell* | 208 | 34,270.00p | Automatic Execution |
16:15:59 - 30-Apr-26 |
| Sell* | 224 | 34,270.00p | Automatic Execution |
16:15:58 - 30-Apr-26 |
| Buy* | 3 | 34,275.00p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 18 | 34,250.00p | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Buy* | 100 | 34,450.00p | Automatic Execution |
13:54:21 - 30-Apr-26 |
| Buy* | 10 | 34,375.00p | Automatic Execution |
12:41:51 - 30-Apr-26 |
| Sell* | 10 | 34,370.00p | Automatic Execution |
12:41:48 - 30-Apr-26 |
| Sell* | 4 | 34,365.00p | Automatic Execution |
12:41:45 - 30-Apr-26 |
| Buy* | 6 | 34,365.00p | Automatic Execution |
12:41:45 - 30-Apr-26 |
| Buy* | 6 | 34,245.00p | Automatic Execution |
08:33:43 - 30-Apr-26 |
| Buy* | 100 | 34,305.00p | Automatic Execution |
15:46:02 - 29-Apr-26 |
| Sell* | 44 | 34,300.00p | Automatic Execution |
14:05:25 - 29-Apr-26 |
| Buy* | 6 | 34,300.00p | Automatic Execution |
14:05:25 - 29-Apr-26 |
| Sell* | 50 | 34,360.00p | Automatic Execution |
14:48:59 - 28-Apr-26 |
| Buy* | 3 | 34,360.00p | Automatic Execution |
14:48:52 - 28-Apr-26 |
| Buy* | 2 | 34,395.00p | Suspected BUY Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 12 | 34,445.736p | Ordinary |
13:21:45 - 24-Apr-26 |
| Buy* | 2 | 34,350.00p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 2 | 34,430.00p | Suspected BUY Trade |
16:35:23 - 23-Apr-26 |
| Buy* | 37 | 34,430.00p | Automatic Execution |
16:15:55 - 23-Apr-26 |
| Sell* | 86 | 34,220.00p | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Buy* | 2 | 34,275.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 5 | 33,805.00p | Automatic Execution |
15:19:13 - 15-Apr-26 |
| Sell* | 6 | 33,705.00p | Automatic Execution |
16:29:01 - 14-Apr-26 |
| Buy* | 60 | 33,618.913p | Ordinary |
15:16:48 - 14-Apr-26 |
| Buy* | 6 | 33,535.00p | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Sell* | 1 | 33,246.167p | Negotiated Trade |
14:55:41 - 13-Apr-26 |
| Buy* | 90 | 33,167.539p | Suspected BUY Trade |
11:04:10 - 13-Apr-26 |
| Buy* | 18 | 33,365.00p | Suspected BUY Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 201 | 33,385.00p | Automatic Execution |
14:35:40 - 10-Apr-26 |
| Buy* | 6 | 33,165.00p | Automatic Execution |
08:53:01 - 09-Apr-26 |
| Buy* | 6 | 33,160.00p | Automatic Execution |
08:52:44 - 09-Apr-26 |
| Buy* | 28 | 32,345.00p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 28 | 32,445.00p | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Buy* | 151 | 32,520.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6 | 32,460.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 20 | 31,820.00p | Automatic Execution |
15:01:32 - 31-Mar-26 |
| Sell* | 112 | 31,735.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 8 | 31,597.838p | SI Trade |
10:16:56 - 30-Mar-26 |
| Buy* | 2 | 31,940.00p | Automatic Execution |
11:54:10 - 26-Mar-26 |
| Buy* | 6 | 31,935.00p | Automatic Execution |
11:53:38 - 26-Mar-26 |
| Buy* | 6 | 31,935.00p | Automatic Execution |
11:53:38 - 26-Mar-26 |
| Buy* | 6 | 31,930.00p | Automatic Execution |
11:53:38 - 26-Mar-26 |
| Sell* | 6 | 32,230.00p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1 | 32,170.00p | Uncrossing Trade |
08:00:23 - 25-Mar-26 |
| Sell* | 1 | 31,950.00p | Uncrossing Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 31 | 31,835.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 6 | 31,820.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 1 | 31,915.00p | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 30 | 31,515.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1 | 31,445.00p | Automatic Execution |
08:01:23 - 23-Mar-26 |
| Buy* | 30 | 31,915.00p | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 16 | 32,085.00p | Suspected BUY Trade |
12:29:59 - 20-Mar-26 |
| Sell* | 26 | 32,120.00p | Negotiated Trade |
08:00:16 - 20-Mar-26 |
| Buy* | 5 | 32,855.00p | Automatic Execution |
15:13:52 - 16-Mar-26 |
| Buy* | 6 | 32,840.00p | Automatic Execution |
11:50:08 - 11-Mar-26 |
| Buy* | 6 | 32,885.00p | Automatic Execution |
10:32:53 - 11-Mar-26 |
| Sell* | 1 | 33,100.00p | Uncrossing Trade |
16:35:26 - 10-Mar-26 |
| Sell* | 6 | 32,590.00p | Uncrossing Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 30 | 32,310.00p | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 30 | 32,335.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 6 | 32,395.00p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Buy* | 1 | 32,305.00p | Automatic Execution |
08:00:42 - 09-Mar-26 |
| Buy* | 428 | 32,755.00p | Suspected BUY Trade |
16:35:12 - 06-Mar-26 |
| Sell* | 456 | 32,905.077p | Ordinary |
15:37:47 - 06-Mar-26 |
| Buy* | 18 | 33,165.00p | Automatic Execution |
11:17:25 - 03-Mar-26 |
| Buy* | 6 | 33,175.00p | Automatic Execution |
11:03:02 - 03-Mar-26 |
| Buy* | 347 | 33,305.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 258 | 33,305.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 6 | 33,305.00p | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 6 | 33,305.00p | Automatic Execution |
09:33:00 - 03-Mar-26 |
| Buy* | 84 | 33,305.00p | Automatic Execution |
09:31:45 - 03-Mar-26 |
| Buy* | 2 | 33,492.021p | Suspected BUY Trade |
08:00:29 - 03-Mar-26 |
| Buy* | 207 | 33,825.00p | Automatic Execution |
16:04:27 - 26-Feb-26 |
| Sell* | 90 | 33,820.00p | Automatic Execution |
16:04:17 - 26-Feb-26 |
| Sell* | 150 | 33,805.00p | Automatic Execution |
16:02:30 - 26-Feb-26 |
| Sell* | 163 | 33,775.00p | Automatic Execution |
15:48:32 - 26-Feb-26 |
| Buy* | 6 | 33,986.246p | Suspected BUY Trade |
10:49:07 - 26-Feb-26 |
| Sell* | 18 | 33,975.00p | Automatic Execution |
10:37:49 - 26-Feb-26 |
| Buy* | 6 | 33,965.00p | Automatic Execution |
08:15:37 - 26-Feb-26 |
| Buy* | 6 | 33,960.00p | Automatic Execution |
08:12:05 - 26-Feb-26 |
| Buy* | 6 | 33,955.00p | Automatic Execution |
08:11:54 - 26-Feb-26 |
| Sell* | 8 | 33,695.00p | Automatic Execution |
14:46:12 - 23-Feb-26 |
| Buy* | 6 | 33,730.00p | Automatic Execution |
15:01:21 - 20-Feb-26 |
| Sell* | 1 | 33,605.00p | Automatic Execution |
11:03:32 - 20-Feb-26 |
| Sell* | 1 | 33,605.00p | Automatic Execution |
11:03:32 - 20-Feb-26 |
| Sell* | 258 | 33,515.00p | Automatic Execution |
10:03:14 - 19-Feb-26 |
| Sell* | 616 | 33,325.00p | Uncrossing Trade |
16:35:19 - 17-Feb-26 |
| Buy* | 5 | 33,135.00p | Automatic Execution |
15:15:37 - 17-Feb-26 |
| Buy* | 1 | 33,240.513p | Suspected BUY Trade |
14:47:54 - 17-Feb-26 |
| Buy* | 168 | 33,070.00p | Suspected BUY Trade |
16:35:11 - 16-Feb-26 |
| Sell* | 262 | 33,065.00p | Automatic Execution |
14:42:29 - 16-Feb-26 |
| Buy* | 191 | 33,055.00p | Automatic Execution |
08:32:19 - 13-Feb-26 |
| Buy* | 300 | 33,055.00p | Automatic Execution |
08:32:19 - 13-Feb-26 |
| Sell* | 87 | 33,050.00p | Automatic Execution |
08:31:57 - 13-Feb-26 |
| Sell* | 310 | 33,055.00p | Automatic Execution |
08:31:51 - 13-Feb-26 |
| Sell* | 157 | 33,055.00p | Automatic Execution |
08:31:51 - 13-Feb-26 |
| Sell* | 262 | 33,055.00p | Automatic Execution |
08:31:51 - 13-Feb-26 |
| Sell* | 117 | 33,055.00p | Automatic Execution |
08:31:48 - 13-Feb-26 |
| Sell* | 135 | 33,055.00p | Automatic Execution |
08:31:47 - 13-Feb-26 |
| Sell* | 137 | 33,195.00p | Uncrossing Trade |
16:35:25 - 12-Feb-26 |
| Sell* | 249 | 33,495.00p | Automatic Execution |
15:21:06 - 12-Feb-26 |
| Sell* | 260 | 33,470.00p | Automatic Execution |
16:05:06 - 11-Feb-26 |
| Buy* | 5 | 33,405.00p | Automatic Execution |
08:00:37 - 10-Feb-26 |
| Buy* | 102 | 33,277.113p | SI Trade |
10:02:43 - 09-Feb-26 |
| Buy* | 17 | 33,363.10p | Suspected BUY Trade |
08:45:08 - 09-Feb-26 |
| Buy* | 19 | 32,826.204p | Suspected BUY Trade |
10:33:24 - 06-Feb-26 |
| Sell* | 236 | 32,785.00p | Automatic Execution |
16:17:27 - 05-Feb-26 |
| Sell* | 15 | 32,965.00p | Negotiated Trade |
09:22:21 - 05-Feb-26 |
| Sell* | 15 | 32,965.00p | Negotiated Trade |
11:37:32 - 04-Feb-26 |
| Buy* | 6 | 33,150.00p | Suspected BUY Trade |
16:35:07 - 02-Feb-26 |
| Buy* | 7 | 32,700.00p | Automatic Execution |
09:35:50 - 02-Feb-26 |
| Buy* | 6 | 32,700.00p | Automatic Execution |
09:35:50 - 02-Feb-26 |
| Buy* | 656 | 32,760.00p | Automatic Execution |
15:06:53 - 29-Jan-26 |
| Sell* | 19 | 33,009.235p | SI Trade |
12:42:27 - 29-Jan-26 |
| Buy* | 18 | 32,970.00p | Automatic Execution |
08:15:39 - 29-Jan-26 |
| Sell* | 6 | 33,040.00p | Automatic Execution |
10:59:38 - 27-Jan-26 |
| Sell* | 6 | 33,040.00p | Automatic Execution |
10:59:36 - 27-Jan-26 |
| Sell* | 6 | 33,045.00p | Automatic Execution |
10:40:45 - 27-Jan-26 |
| Sell* | 7 | 33,070.00p | Automatic Execution |
09:17:41 - 27-Jan-26 |
| Sell* | 148 | 32,930.00p | Automatic Execution |
15:39:20 - 26-Jan-26 |
| Sell* | 13 | 32,819.895p | Negotiated Trade |
10:46:33 - 26-Jan-26 |
| Buy* | 127 | 33,050.00p | Automatic Execution |
15:00:05 - 23-Jan-26 |
| Buy* | 198 | 33,240.00p | Automatic Execution |
15:57:35 - 22-Jan-26 |
| Buy* | 225 | 33,245.00p | Automatic Execution |
15:56:18 - 22-Jan-26 |
| Sell* | 419 | 33,340.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 213 | 33,380.00p | Automatic Execution |
14:41:56 - 22-Jan-26 |
| Buy* | 30 | 33,058.132p | SI Trade |
15:32:45 - 21-Jan-26 |
| Buy* | 5 | 32,835.00p | Suspected BUY Trade |
11:54:42 - 20-Jan-26 |
| Buy* | 1 | 32,810.00p | Automatic Execution |
10:49:33 - 20-Jan-26 |
| Buy* | 6 | 32,815.00p | Automatic Execution |
08:49:44 - 20-Jan-26 |
| Buy* | 210 | 32,805.00p | Automatic Execution |
08:46:23 - 20-Jan-26 |
| Sell* | 293 | 32,780.00p | Automatic Execution |
08:40:24 - 20-Jan-26 |
| Buy* | 625 | 32,780.00p | Automatic Execution |
08:40:14 - 20-Jan-26 |
| Buy* | 319 | 32,780.00p | Automatic Execution |
08:38:59 - 20-Jan-26 |
| Buy* | 421 | 32,775.00p | Automatic Execution |
08:38:58 - 20-Jan-26 |
| Sell* | 147 | 32,770.00p | Automatic Execution |
08:38:58 - 20-Jan-26 |
| Sell* | 11 | 33,115.00p | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Sell* | 44 | 33,090.00p | Automatic Execution |
14:35:31 - 19-Jan-26 |
| Sell* | 4 | 33,100.00p | Negotiated Trade |
09:45:07 - 19-Jan-26 |
| Sell* | 76 | 33,580.00p | Automatic Execution |
08:33:39 - 16-Jan-26 |