| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 31,610.00 | 31,705.00 | 31,610.00 | 31,720.00 | 160 |
| 10th Oct 2025 (Fri) | 32,160.00 | 32,160.00 | 31,572.50 | 31,572.50 | 1 |
| 9th Oct 2025 (Thu) | 32,030.00 | 32,160.00 | 32,030.00 | 32,160.00 | 0 |
| 8th Oct 2025 (Wed) | 31,885.00 | 32,030.00 | 31,885.00 | 32,030.00 | 76 |
| 7th Oct 2025 (Tue) | 31,890.00 | 31,890.00 | 31,827.50 | 31,827.50 | 18 |
| 6th Oct 2025 (Mon) | 31,855.00 | 31,945.00 | 31,855.00 | 31,890.00 | 738 |
| 3rd Oct 2025 (Fri) | 31,890.00 | 31,890.00 | 31,810.00 | 31,855.00 | 1,062 |
| 2nd Oct 2025 (Thu) | 31,545.00 | 31,767.50 | 31,545.00 | 31,767.50 | 0 |
| 1st Oct 2025 (Wed) | 31,402.50 | 31,545.00 | 31,402.50 | 31,545.00 | 318 |
| 30th Sep 2025 (Tue) | 31,445.00 | 31,450.00 | 31,445.00 | 31,402.50 | 996 |
| 29th Sep 2025 (Mon) | 31,500.00 | 31,500.00 | 31,500.00 | 31,497.50 | 297 |
| 26th Sep 2025 (Fri) | 31,440.00 | 31,475.00 | 31,335.00 | 31,355.00 | 269 |
| 25th Sep 2025 (Thu) | 31,395.00 | 31,450.00 | 31,395.00 | 31,387.50 | 1,073 |
| 24th Sep 2025 (Wed) | 31,455.00 | 31,455.00 | 31,435.00 | 31,435.00 | 0 |
| 23rd Sep 2025 (Tue) | 31,505.00 | 31,505.00 | 31,505.00 | 31,455.00 | 20 |
| 22nd Sep 2025 (Mon) | 31,300.00 | 31,377.50 | 31,300.00 | 31,377.50 | 0 |
| 19th Sep 2025 (Fri) | 31,177.50 | 31,300.00 | 31,177.50 | 31,300.00 | 0 |
| 18th Sep 2025 (Thu) | 30,800.00 | 31,177.50 | 30,800.00 | 31,177.50 | 0 |
| 17th Sep 2025 (Wed) | 30,802.50 | 30,802.50 | 30,800.00 | 30,800.00 | 170 |
| 16th Sep 2025 (Tue) | 30,947.50 | 30,947.50 | 30,802.50 | 30,802.50 | 0 |
| 15th Sep 2025 (Mon) | 30,890.00 | 30,947.50 | 30,890.00 | 30,947.50 | 0 |
| 12th Sep 2025 (Fri) | 30,875.00 | 30,890.00 | 30,875.00 | 30,890.00 | 0 |
| 11th Sep 2025 (Thu) | 30,790.00 | 30,890.00 | 30,790.00 | 30,875.00 | 261 |
| 10th Sep 2025 (Wed) | 30,557.50 | 30,705.00 | 30,557.50 | 30,705.00 | 0 |
| 9th Sep 2025 (Tue) | 30,540.00 | 30,550.00 | 30,540.00 | 30,557.50 | 42 |
| 8th Sep 2025 (Mon) | 30,370.00 | 30,565.00 | 30,370.00 | 30,565.00 | 6 |
| 5th Sep 2025 (Fri) | 30,670.00 | 30,670.00 | 30,630.00 | 30,370.00 | 469 |
| 4th Sep 2025 (Thu) | 30,347.50 | 30,500.00 | 30,347.50 | 30,500.00 | 20 |
| 3rd Sep 2025 (Wed) | 30,250.00 | 30,347.50 | 30,250.00 | 30,347.50 | 0 |
| 2nd Sep 2025 (Tue) | 30,255.00 | 30,340.00 | 30,245.00 | 30,250.00 | 43 |
| 1st Sep 2025 (Mon) | 30,340.00 | 30,345.00 | 30,285.00 | 30,297.50 | 133 |
| 29th Aug 2025 (Fri) | 30,415.00 | 30,415.00 | 30,300.00 | 30,300.00 | 0 |
| 28th Aug 2025 (Thu) | 30,370.00 | 30,370.00 | 30,370.00 | 30,415.00 | 31 |
| 27th Aug 2025 (Wed) | 30,465.00 | 30,470.00 | 30,425.00 | 30,442.50 | 347 |
| 26th Aug 2025 (Tue) | 30,475.00 | 30,475.00 | 30,347.50 | 30,347.50 | 33 |
| 25th Aug 2025 (Mon) | 30,475.00 | 30,475.00 | 30,475.00 | 30,475.00 | 0 |
| 22nd Aug 2025 (Fri) | 30,335.00 | 30,465.00 | 30,330.00 | 30,475.00 | 89 |
| 21st Aug 2025 (Thu) | 30,185.00 | 30,185.00 | 30,185.00 | 30,272.50 | 7 |
| 20th Aug 2025 (Wed) | 30,240.00 | 30,240.00 | 30,085.00 | 30,185.00 | 182 |
| 19th Aug 2025 (Tue) | 30,280.00 | 30,292.50 | 30,280.00 | 30,292.50 | 0 |
| 18th Aug 2025 (Mon) | 30,235.00 | 30,280.00 | 30,230.00 | 30,280.00 | 267 |
| 15th Aug 2025 (Fri) | 30,187.50 | 30,202.50 | 30,187.50 | 30,202.50 | 0 |
| 14th Aug 2025 (Thu) | 30,180.00 | 30,235.00 | 30,180.00 | 30,187.50 | 788 |