| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 30,875.00 | 30,890.00 | 30,875.00 | 30,890.00 | 0 |
| 11th Sep 2025 (Thu) | 30,790.00 | 30,890.00 | 30,790.00 | 30,875.00 | 261 |
| 10th Sep 2025 (Wed) | 30,557.50 | 30,705.00 | 30,557.50 | 30,705.00 | 0 |
| 9th Sep 2025 (Tue) | 30,540.00 | 30,550.00 | 30,540.00 | 30,557.50 | 42 |
| 8th Sep 2025 (Mon) | 30,370.00 | 30,565.00 | 30,370.00 | 30,565.00 | 6 |
| 5th Sep 2025 (Fri) | 30,670.00 | 30,670.00 | 30,630.00 | 30,370.00 | 469 |
| 4th Sep 2025 (Thu) | 30,347.50 | 30,500.00 | 30,347.50 | 30,500.00 | 20 |
| 3rd Sep 2025 (Wed) | 30,250.00 | 30,347.50 | 30,250.00 | 30,347.50 | 0 |
| 2nd Sep 2025 (Tue) | 30,255.00 | 30,340.00 | 30,245.00 | 30,250.00 | 43 |
| 1st Sep 2025 (Mon) | 30,340.00 | 30,345.00 | 30,285.00 | 30,297.50 | 133 |
| 29th Aug 2025 (Fri) | 30,415.00 | 30,415.00 | 30,300.00 | 30,300.00 | 0 |
| 28th Aug 2025 (Thu) | 30,370.00 | 30,370.00 | 30,370.00 | 30,415.00 | 31 |
| 27th Aug 2025 (Wed) | 30,465.00 | 30,470.00 | 30,425.00 | 30,442.50 | 347 |
| 26th Aug 2025 (Tue) | 30,475.00 | 30,475.00 | 30,347.50 | 30,347.50 | 33 |
| 25th Aug 2025 (Mon) | 30,475.00 | 30,475.00 | 30,475.00 | 30,475.00 | 0 |
| 22nd Aug 2025 (Fri) | 30,335.00 | 30,465.00 | 30,330.00 | 30,475.00 | 89 |
| 21st Aug 2025 (Thu) | 30,185.00 | 30,185.00 | 30,185.00 | 30,272.50 | 7 |
| 20th Aug 2025 (Wed) | 30,240.00 | 30,240.00 | 30,085.00 | 30,185.00 | 182 |
| 19th Aug 2025 (Tue) | 30,280.00 | 30,292.50 | 30,280.00 | 30,292.50 | 0 |
| 18th Aug 2025 (Mon) | 30,235.00 | 30,280.00 | 30,230.00 | 30,280.00 | 267 |
| 15th Aug 2025 (Fri) | 30,187.50 | 30,202.50 | 30,187.50 | 30,202.50 | 0 |
| 14th Aug 2025 (Thu) | 30,180.00 | 30,235.00 | 30,180.00 | 30,187.50 | 788 |
| 13th Aug 2025 (Wed) | 30,132.50 | 30,187.50 | 30,132.50 | 30,187.50 | 2 |
| 12th Aug 2025 (Tue) | 30,080.00 | 30,080.00 | 30,080.00 | 30,132.50 | 35 |
| 11th Aug 2025 (Mon) | 30,077.50 | 30,172.50 | 30,077.50 | 30,172.50 | 0 |
| 8th Aug 2025 (Fri) | 30,040.00 | 30,085.00 | 30,020.00 | 30,077.50 | 487 |
| 7th Aug 2025 (Thu) | 30,070.00 | 30,070.00 | 29,992.50 | 29,992.50 | 0 |
| 6th Aug 2025 (Wed) | 30,020.00 | 30,065.00 | 30,010.00 | 30,070.00 | 116 |
| 5th Aug 2025 (Tue) | 30,125.00 | 30,125.00 | 30,125.00 | 29,985.00 | 69 |
| 4th Aug 2025 (Mon) | 29,712.50 | 30,017.50 | 29,712.50 | 30,017.50 | 0 |
| 1st Aug 2025 (Fri) | 30,015.00 | 30,015.00 | 30,015.00 | 29,712.50 | 44 |
| 31st Jul 2025 (Thu) | 30,430.00 | 30,590.00 | 30,345.00 | 30,352.50 | 1,262 |
| 30th Jul 2025 (Wed) | 30,175.00 | 30,175.00 | 30,175.00 | 30,242.50 | 311 |
| 29th Jul 2025 (Tue) | 30,090.00 | 30,150.00 | 30,090.00 | 30,150.00 | 0 |
| 28th Jul 2025 (Mon) | 30,077.50 | 30,090.00 | 30,077.50 | 30,090.00 | 0 |
| 25th Jul 2025 (Fri) | 29,920.00 | 30,077.50 | 29,920.00 | 30,077.50 | 0 |
| 24th Jul 2025 (Thu) | 29,677.50 | 29,920.00 | 29,677.50 | 29,920.00 | 0 |
| 23rd Jul 2025 (Wed) | 29,565.00 | 29,677.50 | 29,565.00 | 29,677.50 | 34 |
| 22nd Jul 2025 (Tue) | 29,715.00 | 29,715.00 | 29,565.00 | 29,565.00 | 0 |
| 21st Jul 2025 (Mon) | 29,740.00 | 29,740.00 | 29,715.00 | 29,715.00 | 348 |
| 18th Jul 2025 (Fri) | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 75 |
| 17th Jul 2025 (Thu) | 29,675.00 | 29,675.00 | 29,610.00 | 29,697.50 | 1,181 |
| 16th Jul 2025 (Wed) | 29,575.00 | 29,575.00 | 29,330.00 | 29,385.00 | 686 |
| 15th Jul 2025 (Tue) | 29,485.00 | 29,617.50 | 29,485.00 | 29,617.50 | 0 |
| 14th Jul 2025 (Mon) | 29,425.00 | 29,500.00 | 29,390.00 | 29,485.00 | 165 |