| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 27,930.00 | 28,045.00 | 27,930.00 | 28,117.50 | 665 |
| 2nd Jun 2025 (Mon) | 27,805.00 | 27,875.00 | 27,805.00 | 27,875.00 | 282 |
| 30th May 2025 (Fri) | 27,985.00 | 27,985.00 | 27,920.00 | 27,925.00 | 430 |
| 29th May 2025 (Thu) | 27,975.00 | 28,012.50 | 27,975.00 | 28,012.50 | 0 |
| 28th May 2025 (Wed) | 27,940.00 | 27,975.00 | 27,940.00 | 27,975.00 | 0 |
| 27th May 2025 (Tue) | 27,785.00 | 27,940.00 | 27,785.00 | 27,940.00 | 344 |
| 26th May 2025 (Mon) | 27,525.00 | 27,525.00 | 27,525.00 | 27,525.00 | 0 |
| 23rd May 2025 (Fri) | 27,650.00 | 27,650.00 | 27,525.00 | 27,560.00 | 24 |
| 22nd May 2025 (Thu) | 27,930.00 | 27,930.00 | 27,810.00 | 27,880.00 | 48 |
| 21st May 2025 (Wed) | 28,160.00 | 28,180.00 | 28,160.00 | 28,180.00 | 25 |
| 20th May 2025 (Tue) | 28,270.00 | 28,330.00 | 28,270.00 | 28,330.00 | 0 |
| 19th May 2025 (Mon) | 28,025.00 | 28,270.00 | 28,025.00 | 28,270.00 | 15 |
| 16th May 2025 (Fri) | 28,345.00 | 28,345.00 | 28,345.00 | 28,370.00 | 110 |
| 15th May 2025 (Thu) | 28,145.00 | 28,240.00 | 28,130.00 | 28,240.00 | 1,271 |
| 14th May 2025 (Wed) | 28,205.00 | 28,205.00 | 28,185.00 | 28,185.00 | 0 |
| 13th May 2025 (Tue) | 28,000.00 | 28,205.00 | 28,000.00 | 28,205.00 | 345 |
| 12th May 2025 (Mon) | 27,955.00 | 28,040.00 | 27,955.00 | 28,040.00 | 70 |
| 9th May 2025 (Fri) | 27,455.00 | 27,460.00 | 27,325.00 | 27,320.00 | 320 |
| 8th May 2025 (Thu) | 27,280.00 | 27,280.00 | 27,280.00 | 27,347.50 | 278 |
| 7th May 2025 (Wed) | 27,117.50 | 27,117.50 | 27,037.50 | 27,037.50 | 0 |
| 6th May 2025 (Tue) | 27,080.00 | 27,120.00 | 26,965.00 | 27,117.50 | 765 |
| 5th May 2025 (Mon) | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0 |
| 2nd May 2025 (Fri) | 27,140.00 | 27,350.00 | 27,140.00 | 27,350.00 | 197 |
| 1st May 2025 (Thu) | 27,035.00 | 27,135.00 | 26,945.00 | 27,135.00 | 1,424 |
| 30th Apr 2025 (Wed) | 26,530.00 | 26,547.50 | 26,530.00 | 26,547.50 | 0 |
| 29th Apr 2025 (Tue) | 26,600.00 | 26,600.00 | 26,525.00 | 26,530.00 | 1,458 |
| 28th Apr 2025 (Mon) | 26,560.00 | 26,595.00 | 26,460.00 | 26,347.50 | 1,445 |
| 25th Apr 2025 (Fri) | 26,505.00 | 26,515.00 | 26,370.00 | 26,430.00 | 214 |
| 24th Apr 2025 (Thu) | 25,990.00 | 26,305.00 | 25,990.00 | 26,305.00 | 363 |
| 23rd Apr 2025 (Wed) | 26,005.00 | 26,350.00 | 26,005.00 | 26,150.00 | 406 |
| 22nd Apr 2025 (Tue) | 25,225.00 | 25,225.00 | 25,225.00 | 25,485.00 | 35 |
| 21st Apr 2025 (Mon) | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0 |
| 18th Apr 2025 (Fri) | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0 |
| 17th Apr 2025 (Thu) | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 42 |
| 16th Apr 2025 (Wed) | 25,590.00 | 25,780.00 | 25,590.00 | 25,910.00 | 126 |
| 15th Apr 2025 (Tue) | 26,075.00 | 26,075.00 | 26,067.50 | 26,067.50 | 0 |
| 14th Apr 2025 (Mon) | 26,095.00 | 26,095.00 | 26,075.00 | 26,075.00 | 240 |
| 11th Apr 2025 (Fri) | 25,630.00 | 25,665.00 | 25,475.00 | 25,532.50 | 423 |
| 10th Apr 2025 (Thu) | 25,995.00 | 26,000.00 | 25,660.00 | 25,660.00 | 184 |
| 9th Apr 2025 (Wed) | 24,515.00 | 24,685.00 | 24,490.00 | 24,747.50 | 1,341 |
| 8th Apr 2025 (Tue) | 25,420.00 | 25,650.00 | 25,420.00 | 25,547.50 | 235 |
| 7th Apr 2025 (Mon) | 23,805.00 | 25,570.00 | 23,805.00 | 24,645.00 | 2,255 |
| 4th Apr 2025 (Fri) | 25,520.00 | 25,520.00 | 25,520.00 | 25,445.00 | 25 |