| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27,280.00 | 27,280.00 | 27,280.00 | 27,347.50 | 278 |
| 7th May 2025 (Wed) | 27,117.50 | 27,117.50 | 27,037.50 | 27,037.50 | 0 |
| 6th May 2025 (Tue) | 27,080.00 | 27,120.00 | 26,965.00 | 27,117.50 | 765 |
| 5th May 2025 (Mon) | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0 |
| 2nd May 2025 (Fri) | 27,140.00 | 27,350.00 | 27,140.00 | 27,350.00 | 197 |
| 1st May 2025 (Thu) | 27,035.00 | 27,135.00 | 26,945.00 | 27,135.00 | 1,424 |
| 30th Apr 2025 (Wed) | 26,530.00 | 26,547.50 | 26,530.00 | 26,547.50 | 0 |
| 29th Apr 2025 (Tue) | 26,600.00 | 26,600.00 | 26,525.00 | 26,530.00 | 1,458 |
| 28th Apr 2025 (Mon) | 26,560.00 | 26,595.00 | 26,460.00 | 26,347.50 | 1,445 |
| 25th Apr 2025 (Fri) | 26,505.00 | 26,515.00 | 26,370.00 | 26,430.00 | 214 |
| 24th Apr 2025 (Thu) | 25,990.00 | 26,305.00 | 25,990.00 | 26,305.00 | 363 |
| 23rd Apr 2025 (Wed) | 26,005.00 | 26,350.00 | 26,005.00 | 26,150.00 | 406 |
| 22nd Apr 2025 (Tue) | 25,225.00 | 25,225.00 | 25,225.00 | 25,485.00 | 35 |
| 21st Apr 2025 (Mon) | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0 |
| 18th Apr 2025 (Fri) | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0 |
| 17th Apr 2025 (Thu) | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 42 |
| 16th Apr 2025 (Wed) | 25,590.00 | 25,780.00 | 25,590.00 | 25,910.00 | 126 |
| 15th Apr 2025 (Tue) | 26,075.00 | 26,075.00 | 26,067.50 | 26,067.50 | 0 |
| 14th Apr 2025 (Mon) | 26,095.00 | 26,095.00 | 26,075.00 | 26,075.00 | 240 |
| 11th Apr 2025 (Fri) | 25,630.00 | 25,665.00 | 25,475.00 | 25,532.50 | 423 |
| 10th Apr 2025 (Thu) | 25,995.00 | 26,000.00 | 25,660.00 | 25,660.00 | 184 |
| 9th Apr 2025 (Wed) | 24,515.00 | 24,685.00 | 24,490.00 | 24,747.50 | 1,341 |
| 8th Apr 2025 (Tue) | 25,420.00 | 25,650.00 | 25,420.00 | 25,547.50 | 235 |
| 7th Apr 2025 (Mon) | 23,805.00 | 25,570.00 | 23,805.00 | 24,645.00 | 2,255 |
| 4th Apr 2025 (Fri) | 25,520.00 | 25,520.00 | 25,520.00 | 25,445.00 | 25 |
| 3rd Apr 2025 (Thu) | 26,585.00 | 26,585.00 | 26,520.00 | 26,397.50 | 865 |
| 2nd Apr 2025 (Wed) | 27,495.00 | 27,495.00 | 27,495.00 | 27,540.00 | 46 |
| 1st Apr 2025 (Tue) | 27,200.00 | 27,560.00 | 27,200.00 | 27,560.00 | 10 |
| 31st Mar 2025 (Mon) | 27,415.00 | 27,415.00 | 27,200.00 | 27,200.00 | 0 |
| 28th Mar 2025 (Fri) | 27,690.00 | 27,705.00 | 27,415.00 | 27,415.00 | 469 |
| 27th Mar 2025 (Thu) | 27,955.00 | 27,965.00 | 27,900.00 | 27,900.00 | 5,193 |
| 26th Mar 2025 (Wed) | 28,180.00 | 28,180.00 | 28,122.50 | 28,122.50 | 0 |
| 25th Mar 2025 (Tue) | 28,192.50 | 28,192.50 | 28,180.00 | 28,180.00 | 0 |
| 24th Mar 2025 (Mon) | 27,820.00 | 28,192.50 | 27,820.00 | 28,192.50 | 0 |
| 21st Mar 2025 (Fri) | 27,815.00 | 27,820.00 | 27,815.00 | 27,820.00 | 0 |
| 20th Mar 2025 (Thu) | 27,840.00 | 27,840.00 | 27,815.00 | 27,815.00 | 0 |
| 19th Mar 2025 (Wed) | 27,655.00 | 27,840.00 | 27,655.00 | 27,840.00 | 0 |
| 18th Mar 2025 (Tue) | 27,722.50 | 27,722.50 | 27,655.00 | 27,655.00 | 0 |
| 17th Mar 2025 (Mon) | 27,602.50 | 27,722.50 | 27,602.50 | 27,722.50 | 0 |
| 14th Mar 2025 (Fri) | 27,295.00 | 27,295.00 | 27,295.00 | 27,602.50 | 63 |
| 13th Mar 2025 (Thu) | 27,385.00 | 27,385.00 | 27,205.00 | 27,187.50 | 300 |
| 12th Mar 2025 (Wed) | 27,425.00 | 27,445.00 | 27,425.00 | 27,422.50 | 14 |
| 11th Mar 2025 (Tue) | 27,540.00 | 27,540.00 | 27,540.00 | 27,247.50 | 296 |
| 10th Mar 2025 (Mon) | 27,910.00 | 27,910.00 | 27,665.00 | 27,665.00 | 0 |