| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 37,570.00 | 37,832.50 | 37,570.00 | 37,832.50 | 0 |
| 2nd Oct 2026 (Fri) | 37,215.00 | 37,570.00 | 37,215.00 | 37,570.00 | 0 |
| 1st Oct 2026 (Thu) | 37,485.00 | 37,485.00 | 37,215.00 | 37,215.00 | 0 |
| 30th Sep 2026 (Wed) | 37,465.00 | 37,485.00 | 37,465.00 | 37,485.00 | 0 |
| 29th Sep 2026 (Tue) | 37,425.00 | 37,465.00 | 37,425.00 | 37,465.00 | 0 |
| 28th Sep 2026 (Mon) | 37,672.50 | 37,672.50 | 37,425.00 | 37,425.00 | 1 |
| 25th Sep 2026 (Fri) | 37,480.00 | 37,672.50 | 37,480.00 | 37,672.50 | 0 |
| 24th Sep 2026 (Thu) | 37,415.00 | 37,415.00 | 37,415.00 | 37,480.00 | 27 |
| 23rd Sep 2026 (Wed) | 37,850.00 | 37,850.00 | 37,850.00 | 37,692.50 | 163 |
| 22nd Sep 2026 (Tue) | 37,645.00 | 37,740.00 | 37,645.00 | 37,727.50 | 453 |
| 21st Sep 2026 (Mon) | 36,932.50 | 37,490.00 | 36,932.50 | 37,490.00 | 0 |
| 18th Sep 2026 (Fri) | 37,137.50 | 37,137.50 | 36,932.50 | 36,932.50 | 0 |
| 17th Sep 2026 (Thu) | 37,105.00 | 37,105.00 | 37,100.00 | 37,137.50 | 178 |
| 16th Sep 2026 (Wed) | 36,495.00 | 36,795.00 | 36,495.00 | 36,795.00 | 0 |
| 15th Sep 2026 (Tue) | 36,530.00 | 36,530.00 | 36,530.00 | 36,495.00 | 5 |
| 14th Sep 2026 (Mon) | 36,590.00 | 36,650.00 | 36,590.00 | 36,640.00 | 890 |
| 11th Sep 2026 (Fri) | 36,795.00 | 36,935.00 | 36,795.00 | 36,927.50 | 579 |
| 10th Sep 2026 (Thu) | 36,645.00 | 36,645.00 | 36,645.00 | 36,625.00 | 206 |
| 9th Sep 2026 (Wed) | 36,860.00 | 36,860.00 | 36,860.00 | 36,780.00 | 95 |
| 8th Sep 2026 (Tue) | 37,055.00 | 37,055.00 | 37,055.00 | 37,115.00 | 20 |
| 7th Sep 2026 (Mon) | 37,205.00 | 37,205.00 | 37,157.50 | 37,157.50 | 0 |
| 4th Sep 2026 (Fri) | 37,230.00 | 37,230.00 | 37,230.00 | 37,205.00 | 10 |
| 3rd Sep 2026 (Thu) | 37,105.00 | 37,105.00 | 37,105.00 | 37,200.00 | 24 |
| 2nd Sep 2026 (Wed) | 36,855.00 | 36,855.00 | 36,855.00 | 36,932.50 | 298 |
| 1st Sep 2026 (Tue) | 37,212.50 | 37,212.50 | 36,805.00 | 36,805.00 | 0 |
| 31st Aug 2026 (Mon) | 37,212.50 | 37,212.50 | 37,212.50 | 37,212.50 | 0 |
| 28th Aug 2026 (Fri) | 37,135.00 | 37,195.00 | 37,135.00 | 37,212.50 | 176 |
| 27th Aug 2026 (Thu) | 36,847.50 | 36,967.50 | 36,847.50 | 36,967.50 | 0 |
| 26th Aug 2026 (Wed) | 36,712.50 | 36,847.50 | 36,712.50 | 36,847.50 | 0 |
| 25th Aug 2026 (Tue) | 36,685.00 | 36,695.00 | 36,680.00 | 36,712.50 | 1,068 |
| 24th Aug 2026 (Mon) | 36,610.00 | 36,610.00 | 36,510.00 | 36,547.50 | 720 |
| 21st Aug 2026 (Fri) | 36,630.00 | 36,717.50 | 36,630.00 | 36,717.50 | 0 |
| 20th Aug 2026 (Thu) | 36,842.50 | 36,842.50 | 36,630.00 | 36,630.00 | 0 |
| 19th Aug 2026 (Wed) | 36,845.00 | 36,845.00 | 36,842.50 | 36,842.50 | 0 |
| 18th Aug 2026 (Tue) | 37,317.50 | 37,317.50 | 36,845.00 | 36,845.00 | 0 |
| 17th Aug 2026 (Mon) | 37,295.00 | 37,295.00 | 37,295.00 | 37,317.50 | 5 |
| 14th Aug 2026 (Fri) | 37,412.50 | 37,412.50 | 37,272.50 | 37,272.50 | 0 |
| 13th Aug 2026 (Thu) | 37,245.00 | 37,412.50 | 37,245.00 | 37,412.50 | 0 |
| 12th Aug 2026 (Wed) | 37,240.00 | 37,250.00 | 37,240.00 | 37,245.00 | 531 |
| 11th Aug 2026 (Tue) | 37,132.50 | 37,160.00 | 37,132.50 | 37,160.00 | 0 |
| 10th Aug 2026 (Mon) | 37,215.00 | 37,215.00 | 37,132.50 | 37,132.50 | 144 |
| 7th Aug 2026 (Fri) | 37,140.00 | 37,140.00 | 37,140.00 | 37,215.00 | 156 |
| 6th Aug 2026 (Thu) | 37,155.00 | 37,155.00 | 37,105.00 | 37,105.00 | 0 |