| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 33,085.00 | 33,105.00 | 33,085.00 | 33,105.00 | 4 |
| 7th Jan 2026 (Wed) | 33,022.50 | 33,140.00 | 33,022.50 | 33,140.00 | 0 |
| 6th Jan 2026 (Tue) | 32,920.00 | 33,022.50 | 32,920.00 | 33,022.50 | 11 |
| 5th Jan 2026 (Mon) | 32,930.00 | 32,935.00 | 32,920.00 | 32,920.00 | 259 |
| 2nd Jan 2026 (Fri) | 32,715.00 | 32,715.00 | 32,607.50 | 32,607.50 | 15 |
| 1st Jan 2026 (Thu) | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0 |
| 31st Dec 2025 (Wed) | 32,725.00 | 32,725.00 | 32,725.00 | 32,715.00 | 27 |
| 30th Dec 2025 (Tue) | 32,625.00 | 32,780.00 | 32,620.00 | 32,780.00 | 238 |
| 29th Dec 2025 (Mon) | 32,650.00 | 32,650.00 | 32,645.00 | 32,645.00 | 65 |
| 26th Dec 2025 (Fri) | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0 |
| 25th Dec 2025 (Thu) | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0 |
| 24th Dec 2025 (Wed) | 32,610.00 | 32,650.00 | 32,610.00 | 32,650.00 | 12 |
| 23rd Dec 2025 (Tue) | 32,590.00 | 32,635.00 | 32,590.00 | 32,635.00 | 1 |
| 22nd Dec 2025 (Mon) | 32,585.00 | 32,585.00 | 32,585.00 | 32,590.00 | 460 |
| 19th Dec 2025 (Fri) | 32,415.00 | 32,605.00 | 32,415.00 | 32,605.00 | 0 |
| 18th Dec 2025 (Thu) | 32,135.00 | 32,415.00 | 32,135.00 | 32,415.00 | 0 |
| 17th Dec 2025 (Wed) | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 26 |
| 16th Dec 2025 (Tue) | 32,555.00 | 32,555.00 | 32,205.00 | 32,205.00 | 0 |
| 15th Dec 2025 (Mon) | 32,555.00 | 32,555.00 | 32,555.00 | 32,555.00 | 123 |
| 12th Dec 2025 (Fri) | 32,550.00 | 32,550.00 | 32,532.50 | 32,532.50 | 0 |
| 11th Dec 2025 (Thu) | 32,480.00 | 32,525.00 | 32,455.00 | 32,550.00 | 219 |
| 10th Dec 2025 (Wed) | 32,630.00 | 32,640.00 | 32,610.00 | 32,640.00 | 49 |
| 9th Dec 2025 (Tue) | 32,595.00 | 32,700.00 | 32,595.00 | 32,705.00 | 141 |
| 8th Dec 2025 (Mon) | 32,730.00 | 32,730.00 | 32,655.00 | 32,655.00 | 1 |
| 5th Dec 2025 (Fri) | 32,570.00 | 32,730.00 | 32,570.00 | 32,730.00 | 0 |
| 4th Dec 2025 (Thu) | 32,605.00 | 32,605.00 | 32,580.00 | 32,570.00 | 63 |
| 3rd Dec 2025 (Wed) | 32,725.00 | 32,725.00 | 32,490.00 | 32,490.00 | 0 |
| 2nd Dec 2025 (Tue) | 32,710.00 | 32,710.00 | 32,710.00 | 32,725.00 | 289 |
| 1st Dec 2025 (Mon) | 32,545.00 | 32,545.00 | 32,545.00 | 32,707.50 | 1 |
| 28th Nov 2025 (Fri) | 32,567.50 | 32,712.50 | 32,567.50 | 32,712.50 | 0 |
| 27th Nov 2025 (Thu) | 32,660.00 | 32,660.00 | 32,660.00 | 32,567.50 | 2 |
| 26th Nov 2025 (Wed) | 32,670.00 | 32,670.00 | 32,670.00 | 32,635.00 | 73 |
| 25th Nov 2025 (Tue) | 32,270.00 | 32,270.00 | 32,270.00 | 32,285.00 | 12 |
| 24th Nov 2025 (Mon) | 31,872.50 | 32,350.00 | 31,872.50 | 32,350.00 | 0 |
| 21st Nov 2025 (Fri) | 31,910.00 | 31,910.00 | 31,890.00 | 31,872.50 | 659 |
| 20th Nov 2025 (Thu) | 32,215.00 | 32,395.00 | 32,215.00 | 32,395.00 | 0 |
| 19th Nov 2025 (Wed) | 32,050.00 | 32,230.00 | 32,050.00 | 32,215.00 | 116 |
| 18th Nov 2025 (Tue) | 31,970.00 | 31,970.00 | 31,970.00 | 32,085.00 | 293 |
| 17th Nov 2025 (Mon) | 32,735.00 | 32,735.00 | 32,482.50 | 32,482.50 | 0 |
| 14th Nov 2025 (Fri) | 32,750.00 | 32,750.00 | 32,735.00 | 32,735.00 | 39 |
| 13th Nov 2025 (Thu) | 32,855.00 | 32,855.00 | 32,855.00 | 32,750.00 | 287 |
| 12th Nov 2025 (Wed) | 32,932.50 | 33,187.50 | 32,932.50 | 33,187.50 | 0 |
| 11th Nov 2025 (Tue) | 32,725.00 | 32,932.50 | 32,725.00 | 32,932.50 | 0 |
| 10th Nov 2025 (Mon) | 32,130.00 | 32,725.00 | 32,130.00 | 32,725.00 | 53 |