Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 28,690.00 28,727.50 28,690.00 28,727.50 0
27th Jun 2025 (Fri) 28,685.00 28,685.00 28,685.00 28,690.00 320
26th Jun 2025 (Thu) 28,435.00 28,435.00 28,435.00 28,432.50 321
25th Jun 2025 (Wed) 28,455.00 28,482.50 28,455.00 28,482.50 0
24th Jun 2025 (Tue) 28,555.00 28,555.00 28,425.00 28,455.00 384
23rd Jun 2025 (Mon) 28,265.00 28,265.00 28,255.00 28,247.50 102
20th Jun 2025 (Fri) 28,250.00 28,250.00 28,250.00 28,270.00 33
19th Jun 2025 (Thu) 28,245.00 28,245.00 28,245.00 28,182.50 66
18th Jun 2025 (Wed) 28,485.00 28,485.00 28,440.00 28,440.00 33
17th Jun 2025 (Tue) 28,265.00 28,265.00 28,265.00 28,402.50 200
16th Jun 2025 (Mon) 28,262.50 28,412.50 28,262.50 28,412.50 0
13th Jun 2025 (Fri) 28,435.00 28,435.00 28,435.00 28,262.50 0
12th Jun 2025 (Thu) 28,380.00 28,380.00 28,320.00 28,435.00 646
11th Jun 2025 (Wed) 28,550.00 28,550.00 28,550.00 28,565.00 150
10th Jun 2025 (Tue) 28,322.50 28,480.00 28,322.50 28,480.00 0
9th Jun 2025 (Mon) 28,332.50 28,332.50 28,322.50 28,322.50 0
6th Jun 2025 (Fri) 28,360.00 28,360.00 28,360.00 28,332.50 83
5th Jun 2025 (Thu) 28,185.00 28,185.00 28,185.00 28,225.00 73
4th Jun 2025 (Wed) 28,180.00 28,255.00 28,165.00 28,165.00 1,498
3rd Jun 2025 (Tue) 27,930.00 28,045.00 27,930.00 28,117.50 665
2nd Jun 2025 (Mon) 27,805.00 27,875.00 27,805.00 27,875.00 282
30th May 2025 (Fri) 27,985.00 27,985.00 27,920.00 27,925.00 430
29th May 2025 (Thu) 27,975.00 28,012.50 27,975.00 28,012.50 0
28th May 2025 (Wed) 27,940.00 27,975.00 27,940.00 27,975.00 0
27th May 2025 (Tue) 27,785.00 27,940.00 27,785.00 27,940.00 344
26th May 2025 (Mon) 27,525.00 27,525.00 27,525.00 27,525.00 0
23rd May 2025 (Fri) 27,650.00 27,650.00 27,525.00 27,560.00 24
22nd May 2025 (Thu) 27,930.00 27,930.00 27,810.00 27,880.00 48
21st May 2025 (Wed) 28,160.00 28,180.00 28,160.00 28,180.00 25
20th May 2025 (Tue) 28,270.00 28,330.00 28,270.00 28,330.00 0
19th May 2025 (Mon) 28,025.00 28,270.00 28,025.00 28,270.00 15
16th May 2025 (Fri) 28,345.00 28,345.00 28,345.00 28,370.00 110
15th May 2025 (Thu) 28,145.00 28,240.00 28,130.00 28,240.00 1,271
14th May 2025 (Wed) 28,205.00 28,205.00 28,185.00 28,185.00 0
13th May 2025 (Tue) 28,000.00 28,205.00 28,000.00 28,205.00 345
12th May 2025 (Mon) 27,955.00 28,040.00 27,955.00 28,040.00 70
9th May 2025 (Fri) 27,455.00 27,460.00 27,325.00 27,320.00 320
8th May 2025 (Thu) 27,280.00 27,280.00 27,280.00 27,347.50 278
7th May 2025 (Wed) 27,117.50 27,117.50 27,037.50 27,037.50 0
6th May 2025 (Tue) 27,080.00 27,120.00 26,965.00 27,117.50 765
5th May 2025 (Mon) 27,350.00 27,350.00 27,350.00 27,350.00 0
2nd May 2025 (Fri) 27,140.00 27,350.00 27,140.00 27,350.00 197
1st May 2025 (Thu) 27,035.00 27,135.00 26,945.00 27,135.00 1,424
FTSE 100 Latest
Value8,740.18
Change-20.78