| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 15 |
| 3rd Feb 2026 (Tue) | 33,150.00 | 33,150.00 | 32,945.00 | 32,945.00 | 1 |
| 2nd Feb 2026 (Mon) | 32,700.00 | 33,150.00 | 32,700.00 | 33,150.00 | 19 |
| 30th Jan 2026 (Fri) | 32,687.50 | 32,687.50 | 32,687.50 | 32,850.00 | 0 |
| 29th Jan 2026 (Thu) | 32,970.00 | 32,970.00 | 32,760.00 | 32,687.50 | 693 |
| 28th Jan 2026 (Wed) | 33,020.00 | 33,020.00 | 32,967.50 | 32,967.50 | 0 |
| 27th Jan 2026 (Tue) | 33,070.00 | 33,070.00 | 33,040.00 | 33,020.00 | 25 |
| 26th Jan 2026 (Mon) | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 161 |
| 23rd Jan 2026 (Fri) | 33,050.00 | 33,050.00 | 33,050.00 | 33,022.50 | 127 |
| 22nd Jan 2026 (Thu) | 33,380.00 | 33,380.00 | 33,240.00 | 33,240.00 | 1,055 |
| 21st Jan 2026 (Wed) | 32,967.50 | 33,085.00 | 32,967.50 | 33,085.00 | 30 |
| 20th Jan 2026 (Tue) | 32,895.00 | 32,895.00 | 32,770.00 | 32,967.50 | 2,177 |
| 19th Jan 2026 (Mon) | 33,090.00 | 33,115.00 | 33,090.00 | 33,115.00 | 59 |
| 16th Jan 2026 (Fri) | 33,585.00 | 33,585.00 | 33,580.00 | 33,510.00 | 1,988 |
| 15th Jan 2026 (Thu) | 33,375.00 | 33,625.00 | 33,370.00 | 33,625.00 | 1,880 |
| 14th Jan 2026 (Wed) | 33,365.00 | 33,365.00 | 33,150.00 | 33,220.00 | 1,719 |
| 13th Jan 2026 (Tue) | 33,330.00 | 33,395.00 | 33,330.00 | 33,395.00 | 1,321 |
| 12th Jan 2026 (Mon) | 33,165.00 | 33,165.00 | 33,165.00 | 33,342.50 | 53 |
| 9th Jan 2026 (Fri) | 33,125.00 | 33,125.00 | 33,125.00 | 33,372.50 | 281 |
| 8th Jan 2026 (Thu) | 33,085.00 | 33,105.00 | 33,085.00 | 33,105.00 | 4 |
| 7th Jan 2026 (Wed) | 33,022.50 | 33,140.00 | 33,022.50 | 33,140.00 | 0 |
| 6th Jan 2026 (Tue) | 32,920.00 | 33,022.50 | 32,920.00 | 33,022.50 | 11 |
| 5th Jan 2026 (Mon) | 32,930.00 | 32,935.00 | 32,920.00 | 32,920.00 | 259 |
| 2nd Jan 2026 (Fri) | 32,715.00 | 32,715.00 | 32,607.50 | 32,607.50 | 15 |
| 1st Jan 2026 (Thu) | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0 |
| 31st Dec 2025 (Wed) | 32,725.00 | 32,725.00 | 32,725.00 | 32,715.00 | 27 |
| 30th Dec 2025 (Tue) | 32,625.00 | 32,780.00 | 32,620.00 | 32,780.00 | 238 |
| 29th Dec 2025 (Mon) | 32,650.00 | 32,650.00 | 32,645.00 | 32,645.00 | 65 |
| 26th Dec 2025 (Fri) | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0 |
| 25th Dec 2025 (Thu) | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0 |
| 24th Dec 2025 (Wed) | 32,610.00 | 32,650.00 | 32,610.00 | 32,650.00 | 12 |
| 23rd Dec 2025 (Tue) | 32,590.00 | 32,635.00 | 32,590.00 | 32,635.00 | 1 |
| 22nd Dec 2025 (Mon) | 32,585.00 | 32,585.00 | 32,585.00 | 32,590.00 | 460 |
| 19th Dec 2025 (Fri) | 32,415.00 | 32,605.00 | 32,415.00 | 32,605.00 | 0 |
| 18th Dec 2025 (Thu) | 32,135.00 | 32,415.00 | 32,135.00 | 32,415.00 | 0 |
| 17th Dec 2025 (Wed) | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 26 |
| 16th Dec 2025 (Tue) | 32,555.00 | 32,555.00 | 32,205.00 | 32,205.00 | 0 |
| 15th Dec 2025 (Mon) | 32,555.00 | 32,555.00 | 32,555.00 | 32,555.00 | 123 |
| 12th Dec 2025 (Fri) | 32,550.00 | 32,550.00 | 32,532.50 | 32,532.50 | 0 |
| 11th Dec 2025 (Thu) | 32,480.00 | 32,525.00 | 32,455.00 | 32,550.00 | 219 |
| 10th Dec 2025 (Wed) | 32,630.00 | 32,640.00 | 32,610.00 | 32,640.00 | 49 |
| 9th Dec 2025 (Tue) | 32,595.00 | 32,700.00 | 32,595.00 | 32,705.00 | 141 |
| 8th Dec 2025 (Mon) | 32,730.00 | 32,730.00 | 32,655.00 | 32,655.00 | 1 |
| 5th Dec 2025 (Fri) | 32,570.00 | 32,730.00 | 32,570.00 | 32,730.00 | 0 |
| 4th Dec 2025 (Thu) | 32,605.00 | 32,605.00 | 32,580.00 | 32,570.00 | 63 |