| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27,495.00 | 27,495.00 | 27,495.00 | 27,540.00 | 46 |
| 1st Apr 2025 (Tue) | 27,200.00 | 27,560.00 | 27,200.00 | 27,560.00 | 10 |
| 31st Mar 2025 (Mon) | 27,415.00 | 27,415.00 | 27,200.00 | 27,200.00 | 0 |
| 28th Mar 2025 (Fri) | 27,690.00 | 27,705.00 | 27,415.00 | 27,415.00 | 469 |
| 27th Mar 2025 (Thu) | 27,955.00 | 27,965.00 | 27,900.00 | 27,900.00 | 5,193 |
| 26th Mar 2025 (Wed) | 28,180.00 | 28,180.00 | 28,122.50 | 28,122.50 | 0 |
| 25th Mar 2025 (Tue) | 28,192.50 | 28,192.50 | 28,180.00 | 28,180.00 | 0 |
| 24th Mar 2025 (Mon) | 27,820.00 | 28,192.50 | 27,820.00 | 28,192.50 | 0 |
| 21st Mar 2025 (Fri) | 27,815.00 | 27,820.00 | 27,815.00 | 27,820.00 | 0 |
| 20th Mar 2025 (Thu) | 27,840.00 | 27,840.00 | 27,815.00 | 27,815.00 | 0 |
| 19th Mar 2025 (Wed) | 27,655.00 | 27,840.00 | 27,655.00 | 27,840.00 | 0 |
| 18th Mar 2025 (Tue) | 27,722.50 | 27,722.50 | 27,655.00 | 27,655.00 | 0 |
| 17th Mar 2025 (Mon) | 27,602.50 | 27,722.50 | 27,602.50 | 27,722.50 | 0 |
| 14th Mar 2025 (Fri) | 27,295.00 | 27,295.00 | 27,295.00 | 27,602.50 | 63 |
| 13th Mar 2025 (Thu) | 27,385.00 | 27,385.00 | 27,205.00 | 27,187.50 | 300 |
| 12th Mar 2025 (Wed) | 27,425.00 | 27,445.00 | 27,425.00 | 27,422.50 | 14 |
| 11th Mar 2025 (Tue) | 27,540.00 | 27,540.00 | 27,540.00 | 27,247.50 | 296 |
| 10th Mar 2025 (Mon) | 27,910.00 | 27,910.00 | 27,665.00 | 27,665.00 | 0 |
| 7th Mar 2025 (Fri) | 27,970.00 | 27,970.00 | 27,910.00 | 27,910.00 | 14 |
| 6th Mar 2025 (Thu) | 28,415.00 | 28,415.00 | 28,415.00 | 28,367.50 | 31 |
| 5th Mar 2025 (Wed) | 28,250.00 | 28,250.00 | 28,240.00 | 28,240.00 | 148 |
| 4th Mar 2025 (Tue) | 29,110.00 | 29,110.00 | 28,250.00 | 28,250.00 | 0 |
| 3rd Mar 2025 (Mon) | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 14 |
| 28th Feb 2025 (Fri) | 29,085.00 | 29,090.00 | 29,085.00 | 29,022.50 | 228 |
| 27th Feb 2025 (Thu) | 29,422.50 | 29,422.50 | 29,312.50 | 29,312.50 | 2 |
| 26th Feb 2025 (Wed) | 29,117.50 | 29,422.50 | 29,117.50 | 29,422.50 | 0 |
| 25th Feb 2025 (Tue) | 29,345.00 | 29,345.00 | 29,175.00 | 29,117.50 | 67 |
| 24th Feb 2025 (Mon) | 29,782.50 | 29,782.50 | 29,482.50 | 29,482.50 | 0 |
| 21st Feb 2025 (Fri) | 29,805.00 | 29,805.00 | 29,782.50 | 29,782.50 | 0 |
| 20th Feb 2025 (Thu) | 29,980.00 | 29,980.00 | 29,805.00 | 29,805.00 | 64 |
| 19th Feb 2025 (Wed) | 30,007.50 | 30,042.50 | 30,007.50 | 30,042.50 | 0 |
| 18th Feb 2025 (Tue) | 30,015.00 | 30,015.00 | 30,015.00 | 30,007.50 | 53 |
| 17th Feb 2025 (Mon) | 29,935.00 | 30,027.50 | 29,935.00 | 30,027.50 | 33 |
| 14th Feb 2025 (Fri) | 29,962.50 | 29,962.50 | 29,935.00 | 29,935.00 | 0 |
| 13th Feb 2025 (Thu) | 29,912.50 | 29,962.50 | 29,912.50 | 29,962.50 | 0 |
| 12th Feb 2025 (Wed) | 29,980.00 | 29,980.00 | 29,980.00 | 29,912.50 | 343 |
| 11th Feb 2025 (Tue) | 30,120.00 | 30,120.00 | 30,065.00 | 30,040.00 | 15 |
| 10th Feb 2025 (Mon) | 29,917.50 | 30,092.50 | 29,917.50 | 30,092.50 | 0 |
| 7th Feb 2025 (Fri) | 29,980.00 | 29,980.00 | 29,935.00 | 29,917.50 | 276 |
| 6th Feb 2025 (Thu) | 30,105.00 | 30,105.00 | 30,085.00 | 30,012.50 | 24 |
| 5th Feb 2025 (Wed) | 29,470.00 | 29,470.00 | 29,470.00 | 29,627.50 | 168 |
| 4th Feb 2025 (Tue) | 29,595.00 | 29,700.00 | 29,595.00 | 29,700.00 | 0 |
| 3rd Feb 2025 (Mon) | 30,110.00 | 30,110.00 | 29,595.00 | 29,595.00 | 0 |