| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 30,180.00 | 30,235.00 | 30,180.00 | 30,187.50 | 788 |
| 13th Aug 2025 (Wed) | 30,132.50 | 30,187.50 | 30,132.50 | 30,187.50 | 2 |
| 12th Aug 2025 (Tue) | 30,080.00 | 30,080.00 | 30,080.00 | 30,132.50 | 35 |
| 11th Aug 2025 (Mon) | 30,077.50 | 30,172.50 | 30,077.50 | 30,172.50 | 0 |
| 8th Aug 2025 (Fri) | 30,040.00 | 30,085.00 | 30,020.00 | 30,077.50 | 487 |
| 7th Aug 2025 (Thu) | 30,070.00 | 30,070.00 | 29,992.50 | 29,992.50 | 0 |
| 6th Aug 2025 (Wed) | 30,020.00 | 30,065.00 | 30,010.00 | 30,070.00 | 116 |
| 5th Aug 2025 (Tue) | 30,125.00 | 30,125.00 | 30,125.00 | 29,985.00 | 69 |
| 4th Aug 2025 (Mon) | 29,712.50 | 30,017.50 | 29,712.50 | 30,017.50 | 0 |
| 1st Aug 2025 (Fri) | 30,015.00 | 30,015.00 | 30,015.00 | 29,712.50 | 44 |
| 31st Jul 2025 (Thu) | 30,430.00 | 30,590.00 | 30,345.00 | 30,352.50 | 1,262 |
| 30th Jul 2025 (Wed) | 30,175.00 | 30,175.00 | 30,175.00 | 30,242.50 | 311 |
| 29th Jul 2025 (Tue) | 30,090.00 | 30,150.00 | 30,090.00 | 30,150.00 | 0 |
| 28th Jul 2025 (Mon) | 30,077.50 | 30,090.00 | 30,077.50 | 30,090.00 | 0 |
| 25th Jul 2025 (Fri) | 29,920.00 | 30,077.50 | 29,920.00 | 30,077.50 | 0 |
| 24th Jul 2025 (Thu) | 29,677.50 | 29,920.00 | 29,677.50 | 29,920.00 | 0 |
| 23rd Jul 2025 (Wed) | 29,565.00 | 29,677.50 | 29,565.00 | 29,677.50 | 34 |
| 22nd Jul 2025 (Tue) | 29,715.00 | 29,715.00 | 29,565.00 | 29,565.00 | 0 |
| 21st Jul 2025 (Mon) | 29,740.00 | 29,740.00 | 29,715.00 | 29,715.00 | 348 |
| 18th Jul 2025 (Fri) | 29,680.00 | 29,680.00 | 29,680.00 | 29,680.00 | 75 |
| 17th Jul 2025 (Thu) | 29,675.00 | 29,675.00 | 29,610.00 | 29,697.50 | 1,181 |
| 16th Jul 2025 (Wed) | 29,575.00 | 29,575.00 | 29,330.00 | 29,385.00 | 686 |
| 15th Jul 2025 (Tue) | 29,485.00 | 29,617.50 | 29,485.00 | 29,617.50 | 0 |
| 14th Jul 2025 (Mon) | 29,425.00 | 29,500.00 | 29,390.00 | 29,485.00 | 165 |
| 11th Jul 2025 (Fri) | 29,330.00 | 29,330.00 | 29,330.00 | 29,362.50 | 314 |
| 10th Jul 2025 (Thu) | 29,175.00 | 29,352.50 | 29,175.00 | 29,352.50 | 34 |
| 9th Jul 2025 (Wed) | 29,165.00 | 29,175.00 | 29,165.00 | 29,175.00 | 127 |
| 8th Jul 2025 (Tue) | 29,025.00 | 29,110.00 | 29,025.00 | 29,110.00 | 0 |
| 7th Jul 2025 (Mon) | 29,035.00 | 29,035.00 | 29,025.00 | 29,025.00 | 0 |
| 4th Jul 2025 (Fri) | 29,180.00 | 29,180.00 | 29,035.00 | 29,035.00 | 0 |
| 3rd Jul 2025 (Thu) | 29,200.00 | 29,200.00 | 29,175.00 | 29,180.00 | 612 |
| 2nd Jul 2025 (Wed) | 28,805.00 | 29,025.00 | 28,805.00 | 29,025.00 | 3,366 |
| 1st Jul 2025 (Tue) | 28,720.00 | 28,720.00 | 28,720.00 | 28,765.00 | 253 |
| 30th Jun 2025 (Mon) | 28,690.00 | 28,727.50 | 28,690.00 | 28,727.50 | 0 |
| 27th Jun 2025 (Fri) | 28,685.00 | 28,685.00 | 28,685.00 | 28,690.00 | 320 |
| 26th Jun 2025 (Thu) | 28,435.00 | 28,435.00 | 28,435.00 | 28,432.50 | 321 |
| 25th Jun 2025 (Wed) | 28,455.00 | 28,482.50 | 28,455.00 | 28,482.50 | 0 |
| 24th Jun 2025 (Tue) | 28,555.00 | 28,555.00 | 28,425.00 | 28,455.00 | 384 |
| 23rd Jun 2025 (Mon) | 28,265.00 | 28,265.00 | 28,255.00 | 28,247.50 | 102 |
| 20th Jun 2025 (Fri) | 28,250.00 | 28,250.00 | 28,250.00 | 28,270.00 | 33 |
| 19th Jun 2025 (Thu) | 28,245.00 | 28,245.00 | 28,245.00 | 28,182.50 | 66 |
| 18th Jun 2025 (Wed) | 28,485.00 | 28,485.00 | 28,440.00 | 28,440.00 | 33 |
| 17th Jun 2025 (Tue) | 28,265.00 | 28,265.00 | 28,265.00 | 28,402.50 | 200 |
| 16th Jun 2025 (Mon) | 28,262.50 | 28,412.50 | 28,262.50 | 28,412.50 | 0 |