| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0 |
| 5th Dec 2025 (Fri) | 32,570.00 | 32,730.00 | 32,570.00 | 32,730.00 | 0 |
| 4th Dec 2025 (Thu) | 32,605.00 | 32,605.00 | 32,580.00 | 32,570.00 | 63 |
| 3rd Dec 2025 (Wed) | 32,725.00 | 32,725.00 | 32,490.00 | 32,490.00 | 0 |
| 2nd Dec 2025 (Tue) | 32,710.00 | 32,710.00 | 32,710.00 | 32,725.00 | 289 |
| 1st Dec 2025 (Mon) | 32,545.00 | 32,545.00 | 32,545.00 | 32,707.50 | 1 |
| 28th Nov 2025 (Fri) | 32,567.50 | 32,712.50 | 32,567.50 | 32,712.50 | 0 |
| 27th Nov 2025 (Thu) | 32,660.00 | 32,660.00 | 32,660.00 | 32,567.50 | 2 |
| 26th Nov 2025 (Wed) | 32,670.00 | 32,670.00 | 32,670.00 | 32,635.00 | 73 |
| 25th Nov 2025 (Tue) | 32,270.00 | 32,270.00 | 32,270.00 | 32,285.00 | 12 |
| 24th Nov 2025 (Mon) | 31,872.50 | 32,350.00 | 31,872.50 | 32,350.00 | 0 |
| 21st Nov 2025 (Fri) | 31,910.00 | 31,910.00 | 31,890.00 | 31,872.50 | 659 |
| 20th Nov 2025 (Thu) | 32,215.00 | 32,395.00 | 32,215.00 | 32,395.00 | 0 |
| 19th Nov 2025 (Wed) | 32,050.00 | 32,230.00 | 32,050.00 | 32,215.00 | 116 |
| 18th Nov 2025 (Tue) | 31,970.00 | 31,970.00 | 31,970.00 | 32,085.00 | 293 |
| 17th Nov 2025 (Mon) | 32,735.00 | 32,735.00 | 32,482.50 | 32,482.50 | 0 |
| 14th Nov 2025 (Fri) | 32,750.00 | 32,750.00 | 32,735.00 | 32,735.00 | 39 |
| 13th Nov 2025 (Thu) | 32,855.00 | 32,855.00 | 32,855.00 | 32,750.00 | 287 |
| 12th Nov 2025 (Wed) | 32,932.50 | 33,187.50 | 32,932.50 | 33,187.50 | 0 |
| 11th Nov 2025 (Tue) | 32,725.00 | 32,932.50 | 32,725.00 | 32,932.50 | 0 |
| 10th Nov 2025 (Mon) | 32,130.00 | 32,725.00 | 32,130.00 | 32,725.00 | 53 |
| 7th Nov 2025 (Fri) | 32,627.50 | 32,627.50 | 32,130.00 | 32,130.00 | 0 |
| 6th Nov 2025 (Thu) | 32,985.00 | 32,985.00 | 32,985.00 | 32,627.50 | 6 |
| 5th Nov 2025 (Wed) | 33,045.00 | 33,060.00 | 33,045.00 | 33,060.00 | 0 |
| 4th Nov 2025 (Tue) | 33,030.00 | 33,045.00 | 33,030.00 | 33,045.00 | 5 |
| 3rd Nov 2025 (Mon) | 33,100.00 | 33,100.00 | 33,030.00 | 33,030.00 | 412 |
| 31st Oct 2025 (Fri) | 33,112.50 | 33,112.50 | 32,987.50 | 32,987.50 | 3 |
| 30th Oct 2025 (Thu) | 33,100.00 | 33,112.50 | 33,100.00 | 33,112.50 | 0 |
| 29th Oct 2025 (Wed) | 32,880.00 | 33,100.00 | 32,880.00 | 33,100.00 | 19 |
| 28th Oct 2025 (Tue) | 32,685.00 | 32,740.00 | 32,685.00 | 32,880.00 | 667 |
| 27th Oct 2025 (Mon) | 32,685.00 | 32,685.00 | 32,685.00 | 32,685.00 | 192 |
| 24th Oct 2025 (Fri) | 32,165.00 | 32,522.50 | 32,165.00 | 32,522.50 | 0 |
| 23rd Oct 2025 (Thu) | 31,932.50 | 32,165.00 | 31,932.50 | 32,165.00 | 0 |
| 22nd Oct 2025 (Wed) | 32,055.00 | 32,055.00 | 31,932.50 | 31,932.50 | 0 |
| 21st Oct 2025 (Tue) | 32,035.00 | 32,055.00 | 32,035.00 | 32,055.00 | 24 |
| 20th Oct 2025 (Mon) | 31,552.50 | 32,010.00 | 31,552.50 | 32,010.00 | 0 |
| 17th Oct 2025 (Fri) | 31,790.00 | 31,790.00 | 31,552.50 | 31,552.50 | 0 |
| 16th Oct 2025 (Thu) | 31,857.50 | 31,857.50 | 31,790.00 | 31,790.00 | 0 |
| 15th Oct 2025 (Wed) | 31,685.00 | 31,857.50 | 31,685.00 | 31,857.50 | 0 |
| 14th Oct 2025 (Tue) | 31,595.00 | 31,685.00 | 31,595.00 | 31,685.00 | 12 |
| 13th Oct 2025 (Mon) | 31,610.00 | 31,705.00 | 31,610.00 | 31,720.00 | 160 |
| 10th Oct 2025 (Fri) | 32,160.00 | 32,160.00 | 31,572.50 | 31,572.50 | 1 |
| 9th Oct 2025 (Thu) | 32,030.00 | 32,160.00 | 32,030.00 | 32,160.00 | 0 |
| 8th Oct 2025 (Wed) | 31,885.00 | 32,030.00 | 31,885.00 | 32,030.00 | 76 |