| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 33,517.50 | 33,517.50 | 33,225.00 | 33,225.00 | 0 |
| 4th Mar 2026 (Wed) | 33,100.00 | 33,100.00 | 33,100.00 | 33,517.50 | 1 |
| 3rd Mar 2026 (Tue) | 33,305.00 | 33,305.00 | 33,165.00 | 33,127.50 | 727 |
| 2nd Mar 2026 (Mon) | 33,887.50 | 33,887.50 | 33,752.50 | 33,752.50 | 0 |
| 27th Feb 2026 (Fri) | 33,860.00 | 33,887.50 | 33,860.00 | 33,887.50 | 0 |
| 26th Feb 2026 (Thu) | 33,955.00 | 33,975.00 | 33,775.00 | 33,860.00 | 652 |
| 25th Feb 2026 (Wed) | 33,620.00 | 33,890.00 | 33,620.00 | 33,890.00 | 0 |
| 24th Feb 2026 (Tue) | 33,530.00 | 33,620.00 | 33,530.00 | 33,620.00 | 0 |
| 23rd Feb 2026 (Mon) | 33,695.00 | 33,695.00 | 33,695.00 | 33,530.00 | 8 |
| 20th Feb 2026 (Fri) | 33,605.00 | 33,730.00 | 33,605.00 | 33,695.00 | 8 |
| 19th Feb 2026 (Thu) | 33,515.00 | 33,515.00 | 33,515.00 | 33,607.50 | 258 |
| 18th Feb 2026 (Wed) | 33,325.00 | 33,590.00 | 33,325.00 | 33,590.00 | 0 |
| 17th Feb 2026 (Tue) | 33,135.00 | 33,325.00 | 33,135.00 | 33,325.00 | 622 |
| 16th Feb 2026 (Mon) | 33,065.00 | 33,070.00 | 33,065.00 | 33,070.00 | 430 |
| 13th Feb 2026 (Fri) | 33,055.00 | 33,055.00 | 33,050.00 | 33,137.50 | 1,559 |
| 12th Feb 2026 (Thu) | 33,495.00 | 33,495.00 | 33,195.00 | 33,195.00 | 386 |
| 11th Feb 2026 (Wed) | 33,470.00 | 33,470.00 | 33,470.00 | 33,457.50 | 260 |
| 10th Feb 2026 (Tue) | 33,405.00 | 33,405.00 | 33,405.00 | 33,460.00 | 5 |
| 9th Feb 2026 (Mon) | 33,085.00 | 33,372.50 | 33,085.00 | 33,372.50 | 119 |
| 6th Feb 2026 (Fri) | 32,857.50 | 33,085.00 | 32,857.50 | 33,085.00 | 19 |
| 5th Feb 2026 (Thu) | 32,785.00 | 32,785.00 | 32,785.00 | 32,857.50 | 251 |
| 4th Feb 2026 (Wed) | 32,945.00 | 32,967.50 | 32,945.00 | 32,967.50 | 15 |
| 3rd Feb 2026 (Tue) | 33,150.00 | 33,150.00 | 32,945.00 | 32,945.00 | 1 |
| 2nd Feb 2026 (Mon) | 32,700.00 | 33,150.00 | 32,700.00 | 33,150.00 | 19 |
| 30th Jan 2026 (Fri) | 32,687.50 | 32,687.50 | 32,687.50 | 32,850.00 | 0 |
| 29th Jan 2026 (Thu) | 32,970.00 | 32,970.00 | 32,760.00 | 32,687.50 | 693 |
| 28th Jan 2026 (Wed) | 33,020.00 | 33,020.00 | 32,967.50 | 32,967.50 | 0 |
| 27th Jan 2026 (Tue) | 33,070.00 | 33,070.00 | 33,040.00 | 33,020.00 | 25 |
| 26th Jan 2026 (Mon) | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 161 |
| 23rd Jan 2026 (Fri) | 33,050.00 | 33,050.00 | 33,050.00 | 33,022.50 | 127 |
| 22nd Jan 2026 (Thu) | 33,380.00 | 33,380.00 | 33,240.00 | 33,240.00 | 1,055 |
| 21st Jan 2026 (Wed) | 32,967.50 | 33,085.00 | 32,967.50 | 33,085.00 | 30 |
| 20th Jan 2026 (Tue) | 32,895.00 | 32,895.00 | 32,770.00 | 32,967.50 | 2,177 |
| 19th Jan 2026 (Mon) | 33,090.00 | 33,115.00 | 33,090.00 | 33,115.00 | 59 |
| 16th Jan 2026 (Fri) | 33,585.00 | 33,585.00 | 33,580.00 | 33,510.00 | 1,988 |
| 15th Jan 2026 (Thu) | 33,375.00 | 33,625.00 | 33,370.00 | 33,625.00 | 1,880 |
| 14th Jan 2026 (Wed) | 33,365.00 | 33,365.00 | 33,150.00 | 33,220.00 | 1,719 |
| 13th Jan 2026 (Tue) | 33,330.00 | 33,395.00 | 33,330.00 | 33,395.00 | 1,321 |
| 12th Jan 2026 (Mon) | 33,165.00 | 33,165.00 | 33,165.00 | 33,342.50 | 53 |
| 9th Jan 2026 (Fri) | 33,125.00 | 33,125.00 | 33,125.00 | 33,372.50 | 281 |
| 8th Jan 2026 (Thu) | 33,085.00 | 33,105.00 | 33,085.00 | 33,105.00 | 4 |
| 7th Jan 2026 (Wed) | 33,022.50 | 33,140.00 | 33,022.50 | 33,140.00 | 0 |
| 6th Jan 2026 (Tue) | 32,920.00 | 33,022.50 | 32,920.00 | 33,022.50 | 11 |
| 5th Jan 2026 (Mon) | 32,930.00 | 32,935.00 | 32,920.00 | 32,920.00 | 259 |