| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 32,627.50 | 32,627.50 | 32,130.00 | 32,130.00 | 0 |
| 6th Nov 2025 (Thu) | 32,985.00 | 32,985.00 | 32,985.00 | 32,627.50 | 6 |
| 5th Nov 2025 (Wed) | 33,045.00 | 33,060.00 | 33,045.00 | 33,060.00 | 0 |
| 4th Nov 2025 (Tue) | 33,030.00 | 33,045.00 | 33,030.00 | 33,045.00 | 5 |
| 3rd Nov 2025 (Mon) | 33,100.00 | 33,100.00 | 33,030.00 | 33,030.00 | 412 |
| 31st Oct 2025 (Fri) | 33,112.50 | 33,112.50 | 32,987.50 | 32,987.50 | 3 |
| 30th Oct 2025 (Thu) | 33,100.00 | 33,112.50 | 33,100.00 | 33,112.50 | 0 |
| 29th Oct 2025 (Wed) | 32,880.00 | 33,100.00 | 32,880.00 | 33,100.00 | 19 |
| 28th Oct 2025 (Tue) | 32,685.00 | 32,740.00 | 32,685.00 | 32,880.00 | 667 |
| 27th Oct 2025 (Mon) | 32,685.00 | 32,685.00 | 32,685.00 | 32,685.00 | 192 |
| 24th Oct 2025 (Fri) | 32,165.00 | 32,522.50 | 32,165.00 | 32,522.50 | 0 |
| 23rd Oct 2025 (Thu) | 31,932.50 | 32,165.00 | 31,932.50 | 32,165.00 | 0 |
| 22nd Oct 2025 (Wed) | 32,055.00 | 32,055.00 | 31,932.50 | 31,932.50 | 0 |
| 21st Oct 2025 (Tue) | 32,035.00 | 32,055.00 | 32,035.00 | 32,055.00 | 24 |
| 20th Oct 2025 (Mon) | 31,552.50 | 32,010.00 | 31,552.50 | 32,010.00 | 0 |
| 17th Oct 2025 (Fri) | 31,790.00 | 31,790.00 | 31,552.50 | 31,552.50 | 0 |
| 16th Oct 2025 (Thu) | 31,857.50 | 31,857.50 | 31,790.00 | 31,790.00 | 0 |
| 15th Oct 2025 (Wed) | 31,685.00 | 31,857.50 | 31,685.00 | 31,857.50 | 0 |
| 14th Oct 2025 (Tue) | 31,595.00 | 31,685.00 | 31,595.00 | 31,685.00 | 12 |
| 13th Oct 2025 (Mon) | 31,610.00 | 31,705.00 | 31,610.00 | 31,720.00 | 160 |
| 10th Oct 2025 (Fri) | 32,160.00 | 32,160.00 | 31,572.50 | 31,572.50 | 1 |
| 9th Oct 2025 (Thu) | 32,030.00 | 32,160.00 | 32,030.00 | 32,160.00 | 0 |
| 8th Oct 2025 (Wed) | 31,885.00 | 32,030.00 | 31,885.00 | 32,030.00 | 76 |
| 7th Oct 2025 (Tue) | 31,890.00 | 31,890.00 | 31,827.50 | 31,827.50 | 18 |
| 6th Oct 2025 (Mon) | 31,855.00 | 31,945.00 | 31,855.00 | 31,890.00 | 738 |
| 3rd Oct 2025 (Fri) | 31,890.00 | 31,890.00 | 31,810.00 | 31,855.00 | 1,062 |
| 2nd Oct 2025 (Thu) | 31,545.00 | 31,767.50 | 31,545.00 | 31,767.50 | 0 |
| 1st Oct 2025 (Wed) | 31,402.50 | 31,545.00 | 31,402.50 | 31,545.00 | 318 |
| 30th Sep 2025 (Tue) | 31,445.00 | 31,450.00 | 31,445.00 | 31,402.50 | 996 |
| 29th Sep 2025 (Mon) | 31,500.00 | 31,500.00 | 31,500.00 | 31,497.50 | 297 |
| 26th Sep 2025 (Fri) | 31,440.00 | 31,475.00 | 31,335.00 | 31,355.00 | 269 |
| 25th Sep 2025 (Thu) | 31,395.00 | 31,450.00 | 31,395.00 | 31,387.50 | 1,073 |
| 24th Sep 2025 (Wed) | 31,455.00 | 31,455.00 | 31,435.00 | 31,435.00 | 0 |
| 23rd Sep 2025 (Tue) | 31,505.00 | 31,505.00 | 31,505.00 | 31,455.00 | 20 |
| 22nd Sep 2025 (Mon) | 31,300.00 | 31,377.50 | 31,300.00 | 31,377.50 | 0 |
| 19th Sep 2025 (Fri) | 31,177.50 | 31,300.00 | 31,177.50 | 31,300.00 | 0 |
| 18th Sep 2025 (Thu) | 30,800.00 | 31,177.50 | 30,800.00 | 31,177.50 | 0 |
| 17th Sep 2025 (Wed) | 30,802.50 | 30,802.50 | 30,800.00 | 30,800.00 | 170 |
| 16th Sep 2025 (Tue) | 30,947.50 | 30,947.50 | 30,802.50 | 30,802.50 | 0 |
| 15th Sep 2025 (Mon) | 30,890.00 | 30,947.50 | 30,890.00 | 30,947.50 | 0 |
| 12th Sep 2025 (Fri) | 30,875.00 | 30,890.00 | 30,875.00 | 30,890.00 | 0 |
| 11th Sep 2025 (Thu) | 30,790.00 | 30,890.00 | 30,790.00 | 30,875.00 | 261 |
| 10th Sep 2025 (Wed) | 30,557.50 | 30,705.00 | 30,557.50 | 30,705.00 | 0 |
| 9th Sep 2025 (Tue) | 30,540.00 | 30,550.00 | 30,540.00 | 30,557.50 | 42 |
| 8th Sep 2025 (Mon) | 30,370.00 | 30,565.00 | 30,370.00 | 30,565.00 | 6 |