| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 32,382.50 | 33,160.00 | 32,382.50 | 33,160.00 | 0 |
| 7th Apr 2026 (Tue) | 32,445.00 | 32,445.00 | 32,345.00 | 32,382.50 | 56 |
| 6th Apr 2026 (Mon) | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0 |
| 3rd Apr 2026 (Fri) | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0 |
| 2nd Apr 2026 (Thu) | 32,512.50 | 32,530.00 | 32,512.50 | 32,530.00 | 0 |
| 1st Apr 2026 (Wed) | 32,460.00 | 32,520.00 | 32,460.00 | 32,512.50 | 159 |
| 31st Mar 2026 (Tue) | 31,820.00 | 31,820.00 | 31,820.00 | 31,847.50 | 20 |
| 30th Mar 2026 (Mon) | 31,735.00 | 31,735.00 | 31,735.00 | 31,685.00 | 120 |
| 27th Mar 2026 (Fri) | 31,830.00 | 31,830.00 | 31,497.50 | 31,497.50 | 0 |
| 26th Mar 2026 (Thu) | 31,930.00 | 31,940.00 | 31,830.00 | 31,830.00 | 21 |
| 25th Mar 2026 (Wed) | 32,170.00 | 32,230.00 | 32,170.00 | 32,212.50 | 7 |
| 24th Mar 2026 (Tue) | 31,820.00 | 31,950.00 | 31,820.00 | 31,950.00 | 38 |
| 23rd Mar 2026 (Mon) | 31,445.00 | 31,915.00 | 31,445.00 | 31,915.00 | 40 |
| 20th Mar 2026 (Fri) | 31,915.00 | 31,915.00 | 31,915.00 | 31,905.00 | 72 |
| 19th Mar 2026 (Thu) | 32,702.50 | 32,702.50 | 32,067.50 | 32,067.50 | 0 |
| 18th Mar 2026 (Wed) | 32,900.00 | 32,900.00 | 32,702.50 | 32,702.50 | 0 |
| 17th Mar 2026 (Tue) | 32,775.00 | 32,900.00 | 32,775.00 | 32,900.00 | 0 |
| 16th Mar 2026 (Mon) | 32,855.00 | 32,855.00 | 32,855.00 | 32,775.00 | 5 |
| 13th Mar 2026 (Fri) | 32,627.50 | 32,667.50 | 32,627.50 | 32,667.50 | 2 |
| 12th Mar 2026 (Thu) | 32,830.00 | 32,830.00 | 32,830.00 | 32,627.50 | 0 |
| 11th Mar 2026 (Wed) | 32,885.00 | 32,885.00 | 32,840.00 | 32,830.00 | 12 |
| 10th Mar 2026 (Tue) | 32,970.00 | 33,100.00 | 32,970.00 | 33,100.00 | 2 |
| 9th Mar 2026 (Mon) | 32,305.00 | 32,590.00 | 32,305.00 | 32,590.00 | 73 |
| 6th Mar 2026 (Fri) | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 884 |
| 5th Mar 2026 (Thu) | 33,517.50 | 33,517.50 | 33,225.00 | 33,225.00 | 0 |
| 4th Mar 2026 (Wed) | 33,100.00 | 33,100.00 | 33,100.00 | 33,517.50 | 1 |
| 3rd Mar 2026 (Tue) | 33,305.00 | 33,305.00 | 33,165.00 | 33,127.50 | 727 |
| 2nd Mar 2026 (Mon) | 33,887.50 | 33,887.50 | 33,752.50 | 33,752.50 | 0 |
| 27th Feb 2026 (Fri) | 33,860.00 | 33,887.50 | 33,860.00 | 33,887.50 | 0 |
| 26th Feb 2026 (Thu) | 33,955.00 | 33,975.00 | 33,775.00 | 33,860.00 | 652 |
| 25th Feb 2026 (Wed) | 33,620.00 | 33,890.00 | 33,620.00 | 33,890.00 | 0 |
| 24th Feb 2026 (Tue) | 33,530.00 | 33,620.00 | 33,530.00 | 33,620.00 | 0 |
| 23rd Feb 2026 (Mon) | 33,695.00 | 33,695.00 | 33,695.00 | 33,530.00 | 8 |
| 20th Feb 2026 (Fri) | 33,605.00 | 33,730.00 | 33,605.00 | 33,695.00 | 8 |
| 19th Feb 2026 (Thu) | 33,515.00 | 33,515.00 | 33,515.00 | 33,607.50 | 258 |
| 18th Feb 2026 (Wed) | 33,325.00 | 33,590.00 | 33,325.00 | 33,590.00 | 0 |
| 17th Feb 2026 (Tue) | 33,135.00 | 33,325.00 | 33,135.00 | 33,325.00 | 622 |
| 16th Feb 2026 (Mon) | 33,065.00 | 33,070.00 | 33,065.00 | 33,070.00 | 430 |
| 13th Feb 2026 (Fri) | 33,055.00 | 33,055.00 | 33,050.00 | 33,137.50 | 1,559 |
| 12th Feb 2026 (Thu) | 33,495.00 | 33,495.00 | 33,195.00 | 33,195.00 | 386 |
| 11th Feb 2026 (Wed) | 33,470.00 | 33,470.00 | 33,470.00 | 33,457.50 | 260 |
| 10th Feb 2026 (Tue) | 33,405.00 | 33,405.00 | 33,405.00 | 33,460.00 | 5 |
| 9th Feb 2026 (Mon) | 33,085.00 | 33,372.50 | 33,085.00 | 33,372.50 | 119 |