Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms All Cowld (ACWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 £197.86 Suspected BUY Trade
16:35:22 - 25-Jul-25
Unknown* 0 £197.86 SI Trade
16:29:47 - 25-Jul-25
Buy* 3 £197.87 SI Trade
16:29:16 - 25-Jul-25
Unknown* 0 £197.87 SI Trade
16:28:15 - 25-Jul-25
Buy* 5 £197.86 SI Trade
16:26:51 - 25-Jul-25
Unknown* 0 £197.86 SI Trade
16:26:44 - 25-Jul-25
Buy* 1 £197.85 SI Trade
16:26:17 - 25-Jul-25
Buy* 1 £197.91 SI Trade
16:21:36 - 25-Jul-25
Buy* 1 £197.90 SI Trade
16:21:10 - 25-Jul-25
Buy* 4 £197.94 SI Trade
16:19:20 - 25-Jul-25
Buy* 1 £197.94 SI Trade
16:18:05 - 25-Jul-25
Unknown* 0 £197.94 SI Trade
16:15:30 - 25-Jul-25
Unknown* 0 £197.89 SI Trade
16:14:26 - 25-Jul-25
Unknown* 0 £197.92 SI Trade
16:14:03 - 25-Jul-25
Unknown* 0 £197.87 SI Trade
16:12:45 - 25-Jul-25
Buy* 1 £197.90 SI Trade
16:12:32 - 25-Jul-25
Unknown* 0 £197.92 SI Trade
16:12:24 - 25-Jul-25
Unknown* 0 £197.94 SI Trade
16:11:15 - 25-Jul-25
Unknown* 0 £197.91 SI Trade
16:09:32 - 25-Jul-25
Unknown* 0 £197.97 SI Trade
16:08:05 - 25-Jul-25
Unknown* 0 £198.00 SI Trade
16:05:45 - 25-Jul-25
Buy* 4 £197.97 SI Trade
16:05:30 - 25-Jul-25
Unknown* 0 £197.97 SI Trade
16:05:15 - 25-Jul-25
Sell* 342 £197.94 Automatic Execution
16:04:31 - 25-Jul-25
Sell* 279 £197.94 Automatic Execution
16:04:31 - 25-Jul-25
Sell* 193 £197.94 Automatic Execution
16:04:31 - 25-Jul-25
Unknown* 0 £197.98 SI Trade
16:03:38 - 25-Jul-25
Buy* 30 £197.95 Automatic Execution
16:03:13 - 25-Jul-25
Buy* 470 £197.95 Automatic Execution
16:03:13 - 25-Jul-25
Unknown* 0 £197.96 SI Trade
16:03:00 - 25-Jul-25
Unknown* 0 £197.90 SI Trade
16:01:10 - 25-Jul-25
Unknown* 0 £197.86 SI Trade
15:57:24 - 25-Jul-25
Sell* 8 £197.85 Automatic Execution
15:56:17 - 25-Jul-25
Sell* 1 £197.84 SI Trade
15:54:57 - 25-Jul-25
Sell* 2 £197.82 SI Trade
15:52:21 - 25-Jul-25
Buy* 2 £197.89 SI Trade
15:51:43 - 25-Jul-25
Sell* 6 £197.80 SI Trade
15:50:16 - 25-Jul-25
Unknown* 0 £197.90 SI Trade
15:49:49 - 25-Jul-25
Unknown* 0 £197.90 SI Trade
15:49:45 - 25-Jul-25
Unknown* 0 £197.89 SI Trade
15:49:34 - 25-Jul-25
Unknown* 0 £197.86 SI Trade
15:48:57 - 25-Jul-25
Unknown* 0 £197.90 SI Trade
15:43:27 - 25-Jul-25
Buy* 23 £197.90 SI Trade
15:42:57 - 25-Jul-25
Unknown* 0 £197.90 SI Trade
15:40:15 - 25-Jul-25
Unknown* 0 £197.81 SI Trade
15:40:11 - 25-Jul-25
Sell* 5 £197.76 SI Trade
15:37:22 - 25-Jul-25
Sell* 4 £197.70 SI Trade
15:35:09 - 25-Jul-25
Unknown* 0 £197.78 SI Trade
15:34:55 - 25-Jul-25
Unknown* 0 £197.69 SI Trade
15:31:07 - 25-Jul-25
Buy* 6 £197.69 SI Trade
15:30:35 - 25-Jul-25
Unknown* 0 £197.68 SI Trade
15:29:51 - 25-Jul-25
Unknown* 0 £197.59 SI Trade
15:28:31 - 25-Jul-25
Unknown* 0 £197.66 SI Trade
15:27:33 - 25-Jul-25
Unknown* 0 £197.70 SI Trade
15:26:53 - 25-Jul-25
Buy* 2 £197.70 SI Trade
15:26:53 - 25-Jul-25
Unknown* 0 £197.70 SI Trade
15:26:53 - 25-Jul-25
Buy* 50 £197.6711 Suspected BUY Trade
15:26:49 - 25-Jul-25
Unknown* 0 £197.60 SI Trade
15:26:36 - 25-Jul-25
Unknown* 0 £197.68 SI Trade
15:26:19 - 25-Jul-25
Unknown* 0 £197.55 SI Trade
15:24:11 - 25-Jul-25
Buy* 15 £197.64 SI Trade
15:23:23 - 25-Jul-25
Buy* 136 £197.64 Automatic Execution
15:23:22 - 25-Jul-25
Buy* 20 £197.64 SI Trade
15:23:21 - 25-Jul-25
Unknown* 0 £197.69 SI Trade
15:22:56 - 25-Jul-25
Unknown* 0 £197.68 SI Trade
15:22:22 - 25-Jul-25
Buy* 10 £197.68 SI Trade
15:21:53 - 25-Jul-25
Buy* 5 £197.67 SI Trade
15:20:34 - 25-Jul-25
Unknown* 0 £197.65 SI Trade
15:18:39 - 25-Jul-25
Unknown* 0 £197.65 SI Trade
15:18:36 - 25-Jul-25
Unknown* 0 £197.62 SI Trade
15:18:28 - 25-Jul-25
Buy* 2 £197.64 SI Trade
15:16:44 - 25-Jul-25
Sell* 379 £197.591 Negotiated Trade
15:15:56 - 25-Jul-25
Unknown* 0 £197.65 SI Trade
15:15:39 - 25-Jul-25
Buy* 421 £197.62 Suspected BUY Trade
15:15:07 - 25-Jul-25
Buy* 1 £197.667 Suspected BUY Trade
15:13:33 - 25-Jul-25
Unknown* 0 £197.67 SI Trade
15:13:33 - 25-Jul-25
Buy* 50 £197.66564 Ordinary
15:13:20 - 25-Jul-25
Unknown* 0 £197.70 SI Trade
15:12:44 - 25-Jul-25
Unknown* 0 £197.56 SI Trade
15:11:11 - 25-Jul-25
Buy* 3 £197.59 SI Trade
15:10:14 - 25-Jul-25
Unknown* 0 £197.56 SI Trade
15:09:59 - 25-Jul-25
Unknown* 0 £197.55 SI Trade
15:09:42 - 25-Jul-25
Sell* 48 £197.4735 Negotiated Trade
15:08:57 - 25-Jul-25
Buy* 20 £197.52 SI Trade
15:07:48 - 25-Jul-25
Buy* 50 £197.5558 Suspected BUY Trade
15:03:40 - 25-Jul-25
Unknown* 0 £197.52 SI Trade
15:02:21 - 25-Jul-25
Sell* 27 £197.5636 Negotiated Trade
15:01:51 - 25-Jul-25
Unknown* 0 £197.65 SI Trade
15:01:03 - 25-Jul-25
Buy* 129 £197.577 Suspected BUY Trade
14:59:41 - 25-Jul-25
Unknown* 0 £197.69 SI Trade
14:56:28 - 25-Jul-25
Unknown* 0 £197.71 SI Trade
14:53:03 - 25-Jul-25
Unknown* 0 £197.72 SI Trade
14:53:00 - 25-Jul-25
Buy* 2 £197.70 SI Trade
14:52:56 - 25-Jul-25
Unknown* 0 £197.70 SI Trade
14:50:09 - 25-Jul-25
Unknown* 0 £197.72 SI Trade
14:49:22 - 25-Jul-25
Unknown* 0 £197.72 SI Trade
14:49:22 - 25-Jul-25
Unknown* 0 £197.71 SI Trade
14:49:11 - 25-Jul-25
Unknown* 0 £197.69 SI Trade
14:48:30 - 25-Jul-25
Buy* 2 £197.68 SI Trade
14:47:42 - 25-Jul-25
Buy* 15 £197.7004 Suspected BUY Trade
14:46:26 - 25-Jul-25
Sell* 12 £197.65 SI Trade
14:44:22 - 25-Jul-25
Unknown* 0 £197.74 SI Trade
14:44:05 - 25-Jul-25
Buy* 1 £197.74 SI Trade
14:43:46 - 25-Jul-25
Unknown* 0 £197.73 SI Trade
14:42:53 - 25-Jul-25
Sell* 277 £197.66452 Ordinary
14:41:25 - 25-Jul-25
Buy* 1 £197.68 SI Trade
14:39:54 - 25-Jul-25
Buy* 1 £197.67 SI Trade
14:37:00 - 25-Jul-25
Buy* 2 £197.68 SI Trade
14:36:29 - 25-Jul-25
Buy* 3 £197.53 SI Trade
14:31:25 - 25-Jul-25
Unknown* 0 £197.57 SI Trade
14:31:09 - 25-Jul-25
Unknown* 0 £197.51 SI Trade
14:30:15 - 25-Jul-25
Unknown* 0 £197.50 SI Trade
14:29:42 - 25-Jul-25
Sell* 48 £197.47 SI Trade
14:28:59 - 25-Jul-25
Unknown* 0 £197.57 SI Trade
14:27:31 - 25-Jul-25
Sell* 9 £197.48 SI Trade
14:25:45 - 25-Jul-25
Unknown* 0 £197.57 SI Trade
14:25:40 - 25-Jul-25
Buy* 301 £197.5231 Suspected BUY Trade
14:24:07 - 25-Jul-25
Unknown* 0 £197.57 SI Trade
14:22:11 - 25-Jul-25
Buy* 5 £197.67 SI Trade
14:19:57 - 25-Jul-25
Buy* 185 £197.70 Automatic Execution
14:15:00 - 25-Jul-25
Unknown* 0 £197.62 SI Trade
14:10:06 - 25-Jul-25
Buy* 2 £197.56 SI Trade
14:09:34 - 25-Jul-25
Buy* 10 £197.52 SI Trade
14:07:40 - 25-Jul-25
Sell* 14 £197.46 SI Trade
14:06:00 - 25-Jul-25
Unknown* 0 £197.57 SI Trade
14:05:06 - 25-Jul-25
Buy* 9 £197.65 SI Trade
14:03:41 - 25-Jul-25
Buy* 1 £197.57 SI Trade
14:00:39 - 25-Jul-25
Unknown* 0 £197.57 SI Trade
14:00:09 - 25-Jul-25
Buy* 1 £197.62 SI Trade
13:55:05 - 25-Jul-25
Unknown* 0 £197.64 SI Trade
13:54:20 - 25-Jul-25
Unknown* 0 £197.71 SI Trade
13:51:19 - 25-Jul-25
Unknown* 0 £197.62 SI Trade
13:50:19 - 25-Jul-25
Unknown* 0 £197.69 SI Trade
13:48:19 - 25-Jul-25
Buy* 104 £197.69 Automatic Execution
13:48:15 - 25-Jul-25
Buy* 2 £197.69 SI Trade
13:48:15 - 25-Jul-25
Buy* 6 £197.68 SI Trade
13:48:00 - 25-Jul-25
Buy* 1 £197.68 SI Trade
13:47:58 - 25-Jul-25
Unknown* 0 £197.61 SI Trade
13:47:49 - 25-Jul-25
Sell* 2 £197.56 SI Trade
13:47:10 - 25-Jul-25
Buy* 3 £197.69 SI Trade
13:44:25 - 25-Jul-25
Unknown* 0 £197.69 SI Trade
13:41:37 - 25-Jul-25
Unknown* 0 £197.67 SI Trade
13:40:18 - 25-Jul-25
Buy* 1 £197.61 SI Trade
13:37:38 - 25-Jul-25
Sell* 10 £197.553 Negotiated Trade
13:37:35 - 25-Jul-25
Sell* 200 £197.53433 Ordinary
13:35:40 - 25-Jul-25
Sell* 374 £197.4965 Negotiated Trade
13:34:58 - 25-Jul-25
Buy* 1 £197.58 SI Trade
13:34:42 - 25-Jul-25
Buy* 11 £197.56 SI Trade
13:33:44 - 25-Jul-25
Buy* 100 £197.56 Automatic Execution
13:33:43 - 25-Jul-25
Unknown* 0 £197.53 SI Trade
13:33:09 - 25-Jul-25
Buy* 4 £197.47 SI Trade
13:30:43 - 25-Jul-25
Unknown* 0 £197.47 SI Trade
13:30:22 - 25-Jul-25
Unknown* 0 £197.45 SI Trade
13:28:53 - 25-Jul-25
Buy* 1 £197.50 SI Trade
13:27:54 - 25-Jul-25
Unknown* 0 £197.38 SI Trade
13:24:06 - 25-Jul-25
Unknown* 0 £197.39 SI Trade
13:23:28 - 25-Jul-25
Buy* 2 £197.40 SI Trade
13:22:51 - 25-Jul-25
Unknown* 0 £197.37 SI Trade
13:22:08 - 25-Jul-25
Unknown* 0 £197.28 SI Trade
13:21:58 - 25-Jul-25
Unknown* 0 £197.34 SI Trade
13:18:22 - 25-Jul-25
Unknown* 0 £197.27 SI Trade
13:17:36 - 25-Jul-25
Unknown* 0 £197.34 SI Trade
13:15:37 - 25-Jul-25
Unknown* 0 £197.27 SI Trade
13:14:22 - 25-Jul-25
Unknown* 0 £197.34 SI Trade
13:09:45 - 25-Jul-25
Buy* 2 £197.28 SI Trade
13:08:19 - 25-Jul-25
Unknown* 0 £197.29 SI Trade
13:07:01 - 25-Jul-25
Unknown* 0 £197.27 SI Trade
13:06:24 - 25-Jul-25
Unknown* 0 £197.27 SI Trade
13:06:02 - 25-Jul-25
Unknown* 0 £197.23 SI Trade
13:05:16 - 25-Jul-25
Buy* 5 £197.31 SI Trade
13:01:51 - 25-Jul-25
Unknown* 0 £197.21 SI Trade
12:59:53 - 25-Jul-25
Unknown* 0 £197.28 SI Trade
12:59:04 - 25-Jul-25
Unknown* 0 £197.28 SI Trade
12:58:05 - 25-Jul-25
Unknown* 0 £197.27 SI Trade
12:53:25 - 25-Jul-25
Unknown* 0 £197.32 SI Trade
12:52:57 - 25-Jul-25
Unknown* 0 £197.30 SI Trade
12:51:08 - 25-Jul-25
Buy* 2 £197.33 SI Trade
12:49:39 - 25-Jul-25
Buy* 2 £197.39 SI Trade
12:47:48 - 25-Jul-25
Sell* 2 £197.30 SI Trade
12:46:50 - 25-Jul-25
Buy* 1 £197.36 SI Trade
12:46:50 - 25-Jul-25
Unknown* 0 £197.39 SI Trade
12:42:57 - 25-Jul-25
Buy* 2 £197.39 SI Trade
12:42:57 - 25-Jul-25
Unknown* 0 £197.41 SI Trade
12:38:13 - 25-Jul-25
Sell* 1 £197.32 SI Trade
12:33:16 - 25-Jul-25
Buy* 1 £197.40 SI Trade
12:33:02 - 25-Jul-25
Unknown* 0 £197.39 SI Trade
12:32:45 - 25-Jul-25
Unknown* 0 £197.39 SI Trade
12:32:38 - 25-Jul-25
Unknown* 0 £197.45 SI Trade
12:31:19 - 25-Jul-25
Unknown* 0 £197.44 SI Trade
12:28:45 - 25-Jul-25
Unknown* 0 £197.37 SI Trade
12:28:24 - 25-Jul-25
Buy* 4 £197.40 SI Trade
12:27:01 - 25-Jul-25
Unknown* 0 £197.43 SI Trade
12:25:58 - 25-Jul-25
Unknown* 0 £197.44 SI Trade
12:23:08 - 25-Jul-25
Buy* 5 £197.41 SI Trade
12:22:13 - 25-Jul-25
Sell* 5 £197.30 SI Trade
12:17:22 - 25-Jul-25
Unknown* 0 £197.34 SI Trade
12:17:12 - 25-Jul-25
Unknown* 0 £197.39 SI Trade
12:15:10 - 25-Jul-25
Sell* 5 £197.25 SI Trade
12:11:13 - 25-Jul-25
Unknown* 0 £197.31 SI Trade
12:09:43 - 25-Jul-25
Unknown* 0 £197.23 SI Trade
12:08:16 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06