| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | £218.17 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | £217.93 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | £218.05 | SI Trade |
16:29:42 - 06-Feb-26 |
| Unknown* | 0 | £218.05 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 9 | £218.07 | Suspected BUY Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 91 | £218.03 | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | £218.08 | SI Trade |
16:28:02 - 06-Feb-26 |
| Sell* | 806 | £217.99 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | £218.00 | SI Trade |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | £218.00 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | £218.11 | SI Trade |
16:25:50 - 06-Feb-26 |
| Unknown* | 0 | £218.24 | SI Trade |
16:23:34 - 06-Feb-26 |
| Sell* | 1 | £218.14 | SI Trade |
16:23:31 - 06-Feb-26 |
| Sell* | 8 | £218.13 | SI Trade |
16:23:03 - 06-Feb-26 |
| Buy* | 2 | £218.23074 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 0 | £218.28 | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | £218.33 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | £218.23 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 22 | £218.21568 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 2 | £218.26 | OTC Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 2 | £218.26 | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 0 | £218.16 | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | £218.04 | SI Trade |
16:19:01 - 06-Feb-26 |
| Unknown* | 0 | £218.09 | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 0 | £218.08 | SI Trade |
16:17:37 - 06-Feb-26 |
| Buy* | 2 | £218.17 | SI Trade |
16:16:19 - 06-Feb-26 |
| Buy* | 3 | £218.14184 | Suspected BUY Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | £218.06 | SI Trade |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | £218.17 | SI Trade |
16:15:10 - 06-Feb-26 |
| Sell* | 359 | £218.06 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | £218.18 | SI Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 1 | £218.11195 | Suspected BUY Trade |
16:14:45 - 06-Feb-26 |
| Buy* | 2 | £218.14 | SI Trade |
16:14:03 - 06-Feb-26 |
| Buy* | 6 | £218.13 | SI Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | £218.12 | SI Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 0 | £218.13 | SI Trade |
16:12:28 - 06-Feb-26 |
| Sell* | 1 | £218.04 | SI Trade |
16:12:23 - 06-Feb-26 |
| Sell* | 88 | £218.05 | Automatic Execution |
16:12:18 - 06-Feb-26 |
| Unknown* | 0 | £218.20 | SI Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | £218.21 | SI Trade |
16:09:51 - 06-Feb-26 |
| Sell* | 4 | £218.08 | SI Trade |
16:09:40 - 06-Feb-26 |
| Buy* | 1 | £218.18 | SI Trade |
16:09:25 - 06-Feb-26 |
| Sell* | 1 | £218.05 | SI Trade |
16:09:25 - 06-Feb-26 |
| Sell* | 45 | £218.05 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | £218.16 | SI Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | £218.17 | SI Trade |
16:07:46 - 06-Feb-26 |
| Buy* | 2 | £218.18 | SI Trade |
16:07:43 - 06-Feb-26 |
| Sell* | 154 | £218.0838 | Negotiated Trade |
16:07:22 - 06-Feb-26 |
| Unknown* | 0 | £218.19 | SI Trade |
16:07:21 - 06-Feb-26 |
| Unknown* | 0 | £218.07 | SI Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | £218.03 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | £218.02 | SI Trade |
16:06:19 - 06-Feb-26 |
| Unknown* | 0 | £217.92 | SI Trade |
16:06:13 - 06-Feb-26 |
| Sell* | 20 | £217.99 | SI Trade |
16:05:11 - 06-Feb-26 |
| Sell* | 5 | £217.94 | SI Trade |
16:05:00 - 06-Feb-26 |
| Sell* | 1 | £217.87 | SI Trade |
16:04:36 - 06-Feb-26 |
| Buy* | 183 | £217.97786 | SI Trade |
16:04:32 - 06-Feb-26 |
| Sell* | 2 | £217.87 | SI Trade |
16:03:23 - 06-Feb-26 |
| Unknown* | 0 | £217.98 | SI Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 0 | £217.92 | SI Trade |
16:03:01 - 06-Feb-26 |
| Buy* | 38 | £217.95 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 52 | £217.92 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 443 | £217.89 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Sell* | 160 | £217.74 | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Sell* | 240 | £217.73 | SI Trade |
16:02:26 - 06-Feb-26 |
| Sell* | 22 | £217.76632 | SI Trade |
16:02:23 - 06-Feb-26 |
| Unknown* | 0 | £217.75 | SI Trade |
15:59:55 - 06-Feb-26 |
| Buy* | 27 | £217.744 | Suspected BUY Trade |
15:59:29 - 06-Feb-26 |
| Buy* | 19 | £217.7428 | Suspected BUY Trade |
15:58:48 - 06-Feb-26 |
| Unknown* | 0 | £217.72 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | £217.65 | SI Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | £217.62 | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 0 | £217.46 | SI Trade |
15:55:26 - 06-Feb-26 |
| Sell* | 1 | £217.37 | SI Trade |
15:54:46 - 06-Feb-26 |
| Buy* | 10 | £217.45 | SI Trade |
15:54:34 - 06-Feb-26 |
| Unknown* | 0 | £217.52 | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 1 | £217.45 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | £217.49 | SI Trade |
15:53:47 - 06-Feb-26 |
| Buy* | 10 | £217.55 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | £217.55 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | £217.65 | SI Trade |
15:50:38 - 06-Feb-26 |
| Unknown* | 0 | £217.71 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | £217.98 | SI Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | £217.99 | SI Trade |
15:48:50 - 06-Feb-26 |
| Unknown* | 0 | £218.16 | SI Trade |
15:47:27 - 06-Feb-26 |
| Sell* | 252 | £218.01 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 370 | £218.00 | SI Trade |
15:46:57 - 06-Feb-26 |
| Buy* | 2 | £218.12 | SI Trade |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | £218.02 | SI Trade |
15:44:39 - 06-Feb-26 |
| Unknown* | 0 | £218.02 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 4 | £217.98 | SI Trade |
15:40:40 - 06-Feb-26 |
| Buy* | 1 | £218.01 | SI Trade |
15:40:27 - 06-Feb-26 |
| Sell* | 3 | £217.87 | SI Trade |
15:39:59 - 06-Feb-26 |
| Sell* | 2 | £217.81 | SI Trade |
15:37:32 - 06-Feb-26 |
| Buy* | 1 | £218.00 | SI Trade |
15:36:37 - 06-Feb-26 |
| Buy* | 263 | £218.0024 | Suspected BUY Trade |
15:34:59 - 06-Feb-26 |
| Unknown* | 0 | £218.03 | SI Trade |
15:33:47 - 06-Feb-26 |
| Sell* | 2 | £217.71 | SI Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 0 | £217.86 | SI Trade |
15:32:06 - 06-Feb-26 |
| Unknown* | 0 | £217.88 | SI Trade |
15:31:46 - 06-Feb-26 |
| Unknown* | 0 | £217.92 | SI Trade |
15:29:50 - 06-Feb-26 |
| Buy* | 1 | £217.90 | SI Trade |
15:29:38 - 06-Feb-26 |
| Unknown* | 0 | £217.80 | SI Trade |
15:27:43 - 06-Feb-26 |
| Unknown* | 0 | £217.86 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 15 | £217.84 | SI Trade |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | £217.66 | SI Trade |
15:23:13 - 06-Feb-26 |
| Unknown* | 0 | £217.89 | SI Trade |
15:22:43 - 06-Feb-26 |
| Buy* | 13 | £217.77 | Suspected BUY Trade |
15:21:55 - 06-Feb-26 |
| Sell* | 52 | £217.7165 | Negotiated Trade |
15:21:33 - 06-Feb-26 |
| Unknown* | 0 | £217.80 | SI Trade |
15:21:30 - 06-Feb-26 |
| Sell* | 444 | £217.718 | Negotiated Trade |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | £217.44 | SI Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 0 | £217.48 | SI Trade |
15:17:43 - 06-Feb-26 |
| Unknown* | 0 | £217.28 | SI Trade |
15:15:08 - 06-Feb-26 |
| Buy* | 151 | £217.2773 | Suspected BUY Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 0 | £217.40 | SI Trade |
15:13:47 - 06-Feb-26 |
| Unknown* | 0 | £217.12 | SI Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | £217.20 | SI Trade |
15:12:58 - 06-Feb-26 |
| Sell* | 6 | £217.22 | SI Trade |
15:12:54 - 06-Feb-26 |
| Sell* | 4 | £217.44 | SI Trade |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | £217.67 | SI Trade |
15:11:44 - 06-Feb-26 |
| Buy* | 18 | £217.64 | SI Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 0 | £217.42 | SI Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 0 | £217.41 | SI Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 0 | £217.23 | SI Trade |
15:10:20 - 06-Feb-26 |
| Sell* | 10 | £217.11 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | £217.27 | SI Trade |
15:09:51 - 06-Feb-26 |
| Sell* | 91 | £217.2298 | Negotiated Trade |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | £217.33 | SI Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 0 | £217.26 | SI Trade |
15:08:33 - 06-Feb-26 |
| Buy* | 1 | £217.25 | SI Trade |
15:08:19 - 06-Feb-26 |
| Sell* | 42 | £217.0605 | Negotiated Trade |
15:07:58 - 06-Feb-26 |
| Buy* | 137 | £217.201 | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | £216.97 | SI Trade |
15:07:10 - 06-Feb-26 |
| Unknown* | 0 | £217.26 | SI Trade |
15:06:11 - 06-Feb-26 |
| Sell* | 11 | £217.16 | SI Trade |
15:06:00 - 06-Feb-26 |
| Sell* | 181 | £217.16 | SI Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 0 | £217.28 | SI Trade |
15:03:52 - 06-Feb-26 |
| Sell* | 10 | £217.21 | Negotiated Trade |
15:03:12 - 06-Feb-26 |
| Buy* | 170 | £217.30958 | Suspected BUY Trade |
15:02:54 - 06-Feb-26 |
| Buy* | 1 | £217.84 | SI Trade |
14:59:59 - 06-Feb-26 |
| Unknown* | 0 | £217.60 | SI Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | £217.59 | SI Trade |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | £217.45 | SI Trade |
14:58:14 - 06-Feb-26 |
| Sell* | 2 | £217.52 | SI Trade |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | £217.67 | SI Trade |
14:58:03 - 06-Feb-26 |
| Buy* | 13 | £217.60 | Suspected BUY Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | £217.57 | SI Trade |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | £217.55 | SI Trade |
14:56:50 - 06-Feb-26 |
| Buy* | 460 | £217.4677 | Suspected BUY Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 4 | £217.56 | SI Trade |
14:56:01 - 06-Feb-26 |
| Buy* | 28 | £217.62 | SI Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 0 | £217.40 | SI Trade |
14:55:23 - 06-Feb-26 |
| Buy* | 22 | £217.70 | SI Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | £217.80 | SI Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | £217.81 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | £217.81 | SI Trade |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | £217.94432 | Suspected BUY Trade |
14:53:33 - 06-Feb-26 |
| Buy* | 7 | £218.00 | SI Trade |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | £217.86 | SI Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | £218.01 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | £218.01 | SI Trade |
14:52:43 - 06-Feb-26 |
| Buy* | 20 | £218.01 | SI Trade |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | £217.90 | SI Trade |
14:51:14 - 06-Feb-26 |
| Buy* | 4 | £217.87 | SI Trade |
14:51:03 - 06-Feb-26 |
| Sell* | 82 | £217.72 | SI Trade |
14:50:40 - 06-Feb-26 |
| Sell* | 87 | £217.62 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 22 | £217.54 | SI Trade |
14:48:42 - 06-Feb-26 |
| Sell* | 5 | £217.60 | SI Trade |
14:48:35 - 06-Feb-26 |
| Buy* | 13 | £217.81 | SI Trade |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | £217.74 | SI Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 0 | £217.84 | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 0 | £217.86 | SI Trade |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | £217.86 | SI Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 2 | £217.91 | SI Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 0 | £217.91 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | £217.92 | SI Trade |
14:45:13 - 06-Feb-26 |
| Sell* | 1 | £217.37 | SI Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | £217.53 | SI Trade |
14:42:57 - 06-Feb-26 |
| Buy* | 5 | £217.62 | SI Trade |
14:41:29 - 06-Feb-26 |
| Sell* | 19 | £217.49 | Negotiated Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | £217.82 | SI Trade |
14:40:49 - 06-Feb-26 |
| Sell* | 460 | £217.53043 | SI Trade |
14:40:45 - 06-Feb-26 |
| Unknown* | 0 | £217.68 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | £217.42 | SI Trade |
14:40:30 - 06-Feb-26 |
| Buy* | 8 | £217.57 | SI Trade |
14:40:18 - 06-Feb-26 |
| Unknown* | 0 | £217.61 | SI Trade |
14:40:11 - 06-Feb-26 |
| Buy* | 13 | £217.59 | Automatic Execution |
14:39:49 - 06-Feb-26 |
| Unknown* | 0 | £217.57 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 13 | £217.37625 | Suspected BUY Trade |
14:37:52 - 06-Feb-26 |
| Sell* | 11 | £217.04 | SI Trade |
14:37:44 - 06-Feb-26 |
| Unknown* | 0 | £217.47 | SI Trade |
14:37:21 - 06-Feb-26 |
| Buy* | 1 | £217.41 | SI Trade |
14:36:40 - 06-Feb-26 |
| Unknown* | 0 | £217.15 | SI Trade |
14:36:15 - 06-Feb-26 |
| Buy* | 91 | £217.51907 | SI Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | £217.44 | SI Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 0 | £217.46 | SI Trade |
14:35:19 - 06-Feb-26 |
| Buy* | 3 | £217.46 | SI Trade |
14:35:18 - 06-Feb-26 |
| Unknown* | 0 | £217.46 | SI Trade |
14:35:12 - 06-Feb-26 |
| Buy* | 25 | £217.44 | SI Trade |
14:35:04 - 06-Feb-26 |