| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £215.72 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Unknown* | 0 | £215.87 | SI Trade |
16:28:26 - 14-Nov-25 |
| Unknown* | 0 | £215.92 | SI Trade |
16:28:04 - 14-Nov-25 |
| Unknown* | 0 | £215.83 | SI Trade |
16:27:44 - 14-Nov-25 |
| Sell* | 246 | £215.86 | Automatic Execution |
16:27:44 - 14-Nov-25 |
| Unknown* | 0 | £215.88 | SI Trade |
16:27:21 - 14-Nov-25 |
| Unknown* | 0 | £215.75 | SI Trade |
16:26:42 - 14-Nov-25 |
| Sell* | 617 | £215.74 | Automatic Execution |
16:26:42 - 14-Nov-25 |
| Sell* | 468 | £215.75 | Automatic Execution |
16:26:42 - 14-Nov-25 |
| Sell* | 312 | £215.76 | Automatic Execution |
16:26:42 - 14-Nov-25 |
| Buy* | 46 | £215.84 | SI Trade |
16:26:31 - 14-Nov-25 |
| Unknown* | 0 | £215.84 | SI Trade |
16:26:26 - 14-Nov-25 |
| Buy* | 95 | £215.84 | Automatic Execution |
16:26:26 - 14-Nov-25 |
| Unknown* | 0 | £215.82 | SI Trade |
16:26:18 - 14-Nov-25 |
| Unknown* | 0 | £215.69 | SI Trade |
16:25:19 - 14-Nov-25 |
| Sell* | 284 | £215.70 | Automatic Execution |
16:25:19 - 14-Nov-25 |
| Buy* | 5 | £215.76 | SI Trade |
16:25:15 - 14-Nov-25 |
| Unknown* | 0 | £215.73 | SI Trade |
16:25:09 - 14-Nov-25 |
| Unknown* | 0 | £215.73 | SI Trade |
16:24:53 - 14-Nov-25 |
| Buy* | 6 | £215.71972 | Ordinary |
16:24:45 - 14-Nov-25 |
| Unknown* | 0 | £215.56 | SI Trade |
16:24:25 - 14-Nov-25 |
| Sell* | 257 | £215.56 | Automatic Execution |
16:24:25 - 14-Nov-25 |
| Buy* | 3 | £215.59 | SI Trade |
16:23:43 - 14-Nov-25 |
| Unknown* | 0 | £215.49 | SI Trade |
16:23:21 - 14-Nov-25 |
| Sell* | 234 | £215.49 | Automatic Execution |
16:23:20 - 14-Nov-25 |
| Unknown* | 0 | £215.41 | SI Trade |
16:22:05 - 14-Nov-25 |
| Sell* | 282 | £215.41 | Automatic Execution |
16:22:05 - 14-Nov-25 |
| Buy* | 3 | £215.48 | SI Trade |
16:21:34 - 14-Nov-25 |
| Buy* | 1 | £215.46 | SI Trade |
16:21:26 - 14-Nov-25 |
| Buy* | 1 | £215.46 | SI Trade |
16:21:13 - 14-Nov-25 |
| Buy* | 95 | £215.43904 | Ordinary |
16:20:46 - 14-Nov-25 |
| Unknown* | 0 | £215.42 | SI Trade |
16:20:45 - 14-Nov-25 |
| Buy* | 18 | £215.38 | SI Trade |
16:18:51 - 14-Nov-25 |
| Buy* | 46 | £215.37 | SI Trade |
16:18:31 - 14-Nov-25 |
| Unknown* | 0 | £215.41 | SI Trade |
16:18:17 - 14-Nov-25 |
| Unknown* | 0 | £215.36 | SI Trade |
16:17:36 - 14-Nov-25 |
| Unknown* | 0 | £215.39 | SI Trade |
16:17:05 - 14-Nov-25 |
| Buy* | 3 | £215.28 | SI Trade |
16:16:29 - 14-Nov-25 |
| Unknown* | 0 | £215.31 | SI Trade |
16:16:17 - 14-Nov-25 |
| Buy* | 1 | £215.38 | SI Trade |
16:16:07 - 14-Nov-25 |
| Unknown* | 0 | £215.28 | SI Trade |
16:15:32 - 14-Nov-25 |
| Unknown* | 0 | £215.38 | SI Trade |
16:13:39 - 14-Nov-25 |
| Buy* | 104 | £215.26 | Automatic Execution |
16:13:26 - 14-Nov-25 |
| Buy* | 8 | £215.26 | Automatic Execution |
16:13:24 - 14-Nov-25 |
| Buy* | 8 | £215.26 | Automatic Execution |
16:13:23 - 14-Nov-25 |
| Buy* | 8 | £215.26 | Automatic Execution |
16:13:14 - 14-Nov-25 |
| Unknown* | 0 | £215.33 | SI Trade |
16:12:04 - 14-Nov-25 |
| Sell* | 1 | £215.23 | SI Trade |
16:11:43 - 14-Nov-25 |
| Buy* | 15 | £215.22 | Automatic Execution |
16:09:24 - 14-Nov-25 |
| Buy* | 8 | £215.22 | Automatic Execution |
16:09:24 - 14-Nov-25 |
| Buy* | 8 | £215.22 | Automatic Execution |
16:09:22 - 14-Nov-25 |
| Sell* | 14 | £215.15 | SI Trade |
16:09:17 - 14-Nov-25 |
| Unknown* | 0 | £215.16 | SI Trade |
16:08:36 - 14-Nov-25 |
| Unknown* | 0 | £215.16 | SI Trade |
16:08:24 - 14-Nov-25 |
| Buy* | 1 | £215.10 | SI Trade |
16:07:45 - 14-Nov-25 |
| Unknown* | 0 | £215.12 | SI Trade |
16:07:42 - 14-Nov-25 |
| Sell* | 400 | £215.16 | Automatic Execution |
16:06:04 - 14-Nov-25 |
| Buy* | 4 | £215.25 | SI Trade |
16:05:16 - 14-Nov-25 |
| Buy* | 1,547 | £215.21869 | Ordinary |
16:04:49 - 14-Nov-25 |
| Unknown* | 0 | £215.51 | SI Trade |
16:03:14 - 14-Nov-25 |
| Unknown* | 0 | £215.40 | SI Trade |
16:02:28 - 14-Nov-25 |
| Unknown* | 0 | £215.52 | SI Trade |
16:01:35 - 14-Nov-25 |
| Unknown* | 0 | £215.49 | SI Trade |
16:01:15 - 14-Nov-25 |
| Buy* | 15 | £215.50 | SI Trade |
16:00:58 - 14-Nov-25 |
| Unknown* | 0 | £215.53 | SI Trade |
16:00:13 - 14-Nov-25 |
| Buy* | 2 | £215.50 | SI Trade |
15:59:28 - 14-Nov-25 |
| Buy* | 95 | £215.50 | Automatic Execution |
15:59:28 - 14-Nov-25 |
| Unknown* | 0 | £215.64 | SI Trade |
15:59:09 - 14-Nov-25 |
| Buy* | 3 | £215.67 | SI Trade |
15:55:31 - 14-Nov-25 |
| Sell* | 32 | £215.6482 | Negotiated Trade |
15:54:58 - 14-Nov-25 |
| Unknown* | 0 | £215.67 | SI Trade |
15:53:11 - 14-Nov-25 |
| Unknown* | 0 | £215.71 | SI Trade |
15:53:01 - 14-Nov-25 |
| Unknown* | 0 | £215.60 | SI Trade |
15:52:53 - 14-Nov-25 |
| Unknown* | 0 | £215.63 | SI Trade |
15:52:06 - 14-Nov-25 |
| Unknown* | 0 | £215.74 | SI Trade |
15:51:47 - 14-Nov-25 |
| Unknown* | 0 | £215.74 | SI Trade |
15:51:43 - 14-Nov-25 |
| Sell* | 2 | £215.67 | SI Trade |
15:51:42 - 14-Nov-25 |
| Buy* | 61 | £215.62 | SI Trade |
15:49:58 - 14-Nov-25 |
| Buy* | 1 | £215.64 | SI Trade |
15:49:52 - 14-Nov-25 |
| Buy* | 2 | £215.66 | SI Trade |
15:49:37 - 14-Nov-25 |
| Buy* | 93 | £215.62164 | Suspected BUY Trade |
15:49:12 - 14-Nov-25 |
| Unknown* | 0 | £215.59 | SI Trade |
15:49:07 - 14-Nov-25 |
| Buy* | 400 | £215.61 | Automatic Execution |
15:48:59 - 14-Nov-25 |
| Unknown* | 0 | £215.66 | SI Trade |
15:48:56 - 14-Nov-25 |
| Unknown* | 0 | £215.72 | SI Trade |
15:47:31 - 14-Nov-25 |
| Sell* | 50 | £215.6304 | Negotiated Trade |
15:46:45 - 14-Nov-25 |
| Unknown* | 0 | £215.62 | SI Trade |
15:45:38 - 14-Nov-25 |
| Buy* | 4 | £215.43 | SI Trade |
15:44:36 - 14-Nov-25 |
| Buy* | 20 | £215.37 | SI Trade |
15:43:29 - 14-Nov-25 |
| Buy* | 95 | £215.37 | Automatic Execution |
15:43:29 - 14-Nov-25 |
| Buy* | 25 | £215.39 | SI Trade |
15:43:28 - 14-Nov-25 |
| Buy* | 46 | £215.39 | SI Trade |
15:43:00 - 14-Nov-25 |
| Buy* | 6 | £215.39 | SI Trade |
15:42:54 - 14-Nov-25 |
| Unknown* | 0 | £215.32 | SI Trade |
15:42:21 - 14-Nov-25 |
| Unknown* | 0 | £215.38 | SI Trade |
15:42:15 - 14-Nov-25 |
| Buy* | 2 | £215.35 | SI Trade |
15:41:44 - 14-Nov-25 |
| Buy* | 194 | £215.38 | Automatic Execution |
15:40:58 - 14-Nov-25 |
| Unknown* | 0 | £215.30 | SI Trade |
15:40:48 - 14-Nov-25 |
| Buy* | 92 | £215.43596 | Ordinary |
15:40:30 - 14-Nov-25 |
| Unknown* | 0 | £215.41 | SI Trade |
15:40:13 - 14-Nov-25 |
| Buy* | 1 | £215.37 | SI Trade |
15:39:54 - 14-Nov-25 |
| Buy* | 1 | £215.26 | Automatic Execution |
15:39:10 - 14-Nov-25 |
| Unknown* | 0 | £215.27 | SI Trade |
15:38:31 - 14-Nov-25 |
| Unknown* | 0 | £215.12 | SI Trade |
15:37:23 - 14-Nov-25 |
| Unknown* | 0 | £215.00 | SI Trade |
15:35:38 - 14-Nov-25 |
| Buy* | 4 | £214.91 | SI Trade |
15:35:12 - 14-Nov-25 |
| Buy* | 2 | £214.89 | SI Trade |
15:34:40 - 14-Nov-25 |
| Unknown* | 1 | £214.89 | OTC Trade |
15:34:09 - 14-Nov-25 |
| Buy* | 1 | £214.89 | SI Trade |
15:34:09 - 14-Nov-25 |
| Sell* | 4 | £214.8079 | Negotiated Trade |
15:33:39 - 14-Nov-25 |
| Buy* | 5 | £214.92 | SI Trade |
15:33:10 - 14-Nov-25 |
| Unknown* | 0 | £214.92 | SI Trade |
15:33:10 - 14-Nov-25 |
| Buy* | 95 | £214.82 | Automatic Execution |
15:33:10 - 14-Nov-25 |
| Buy* | 13 | £214.82 | SI Trade |
15:33:09 - 14-Nov-25 |
| Unknown* | 0 | £214.79 | SI Trade |
15:32:50 - 14-Nov-25 |
| Buy* | 1 | £214.90 | SI Trade |
15:30:47 - 14-Nov-25 |
| Unknown* | 0 | £214.95 | SI Trade |
15:30:32 - 14-Nov-25 |
| Buy* | 1 | £214.95 | SI Trade |
15:30:28 - 14-Nov-25 |
| Unknown* | 0 | £215.12 | SI Trade |
15:30:10 - 14-Nov-25 |
| Buy* | 10 | £214.82 | SI Trade |
15:29:45 - 14-Nov-25 |
| Unknown* | 0 | £214.87 | SI Trade |
15:28:58 - 14-Nov-25 |
| Buy* | 1 | £214.54 | SI Trade |
15:27:01 - 14-Nov-25 |
| Unknown* | 0 | £214.45 | SI Trade |
15:26:48 - 14-Nov-25 |
| Unknown* | 0 | £214.41 | SI Trade |
15:26:25 - 14-Nov-25 |
| Unknown* | 0 | £214.37 | SI Trade |
15:26:17 - 14-Nov-25 |
| Sell* | 1 | £214.28 | SI Trade |
15:26:10 - 14-Nov-25 |
| Unknown* | 0 | £214.36 | SI Trade |
15:25:17 - 14-Nov-25 |
| Buy* | 1 | £214.32 | SI Trade |
15:25:13 - 14-Nov-25 |
| Unknown* | 0 | £214.40 | SI Trade |
15:24:40 - 14-Nov-25 |
| Buy* | 3 | £214.33531 | Suspected BUY Trade |
15:24:32 - 14-Nov-25 |
| Buy* | 2 | £214.42 | SI Trade |
15:24:02 - 14-Nov-25 |
| Buy* | 1 | £214.34 | SI Trade |
15:23:30 - 14-Nov-25 |
| Unknown* | 0 | £214.39 | SI Trade |
15:23:22 - 14-Nov-25 |
| Buy* | 1 | £214.4599 | Suspected BUY Trade |
15:23:21 - 14-Nov-25 |
| Buy* | 242 | £214.525 | Suspected BUY Trade |
15:22:13 - 14-Nov-25 |
| Unknown* | 0 | £214.53 | SI Trade |
15:22:04 - 14-Nov-25 |
| Unknown* | 0 | £214.47 | SI Trade |
15:19:14 - 14-Nov-25 |
| Sell* | 28 | £214.4483 | Negotiated Trade |
15:18:38 - 14-Nov-25 |
| Unknown* | 0 | £214.49 | SI Trade |
15:18:26 - 14-Nov-25 |
| Unknown* | 0 | £214.47 | SI Trade |
15:17:09 - 14-Nov-25 |
| Unknown* | 0 | £214.46 | SI Trade |
15:16:22 - 14-Nov-25 |
| Unknown* | 0 | £214.41 | SI Trade |
15:16:10 - 14-Nov-25 |
| Sell* | 14 | £214.175 | Negotiated Trade |
15:15:30 - 14-Nov-25 |
| Unknown* | 0 | £214.30 | SI Trade |
15:15:23 - 14-Nov-25 |
| Buy* | 28 | £214.08 | Automatic Execution |
15:14:49 - 14-Nov-25 |
| Buy* | 4 | £214.07 | SI Trade |
15:14:33 - 14-Nov-25 |
| Sell* | 1 | £213.95 | SI Trade |
15:13:48 - 14-Nov-25 |
| Buy* | 4 | £214.08 | SI Trade |
15:13:36 - 14-Nov-25 |
| Unknown* | 0 | £214.12 | SI Trade |
15:13:29 - 14-Nov-25 |
| Unknown* | 0 | £214.28 | SI Trade |
15:12:07 - 14-Nov-25 |
| Buy* | 1 | £214.29 | SI Trade |
15:12:05 - 14-Nov-25 |
| Unknown* | 0 | £214.40 | SI Trade |
15:11:06 - 14-Nov-25 |
| Buy* | 1 | £214.57 | SI Trade |
15:10:55 - 14-Nov-25 |
| Buy* | 11 | £214.53 | SI Trade |
15:10:50 - 14-Nov-25 |
| Buy* | 4 | £214.55 | SI Trade |
15:10:42 - 14-Nov-25 |
| Unknown* | 0 | £214.30 | SI Trade |
15:09:00 - 14-Nov-25 |
| Buy* | 31 | £214.56 | SI Trade |
15:08:47 - 14-Nov-25 |
| Sell* | 5 | £214.35 | SI Trade |
15:08:47 - 14-Nov-25 |
| Buy* | 107 | £214.3845 | Suspected BUY Trade |
15:07:27 - 14-Nov-25 |
| Unknown* | 0 | £214.48 | SI Trade |
15:07:10 - 14-Nov-25 |
| Buy* | 9 | £214.57 | SI Trade |
15:07:05 - 14-Nov-25 |
| Buy* | 2 | £214.64 | SI Trade |
15:07:04 - 14-Nov-25 |
| Buy* | 489 | £214.228 | Suspected BUY Trade |
15:06:17 - 14-Nov-25 |
| Unknown* | 0 | £214.52 | SI Trade |
15:06:08 - 14-Nov-25 |
| Unknown* | 0 | £214.34 | SI Trade |
15:06:01 - 14-Nov-25 |
| Unknown* | 0 | £214.17 | SI Trade |
15:05:41 - 14-Nov-25 |
| Buy* | 2 | £214.16 | SI Trade |
15:05:39 - 14-Nov-25 |
| Unknown* | 0 | £214.16 | SI Trade |
15:05:17 - 14-Nov-25 |
| Unknown* | 0 | £214.29 | SI Trade |
15:04:44 - 14-Nov-25 |
| Unknown* | 0 | £214.29 | SI Trade |
15:04:44 - 14-Nov-25 |
| Sell* | 88 | £214.15 | Automatic Execution |
15:03:40 - 14-Nov-25 |
| Sell* | 312 | £214.16 | Automatic Execution |
15:03:40 - 14-Nov-25 |
| Unknown* | 0 | £214.27 | SI Trade |
15:02:59 - 14-Nov-25 |
| Unknown* | 0 | £214.28 | SI Trade |
15:02:37 - 14-Nov-25 |
| Unknown* | 0 | £214.20 | SI Trade |
15:01:52 - 14-Nov-25 |
| Buy* | 4 | £214.25 | SI Trade |
15:01:47 - 14-Nov-25 |
| Unknown* | 0 | £214.29 | SI Trade |
15:01:40 - 14-Nov-25 |
| Buy* | 6 | £214.33 | SI Trade |
15:01:26 - 14-Nov-25 |
| Buy* | 46 | £214.33 | SI Trade |
15:01:22 - 14-Nov-25 |
| Unknown* | 0 | £214.33 | SI Trade |
15:01:22 - 14-Nov-25 |
| Unknown* | 0 | £214.29 | SI Trade |
15:00:43 - 14-Nov-25 |
| Unknown* | 0 | £214.37 | SI Trade |
15:00:17 - 14-Nov-25 |
| Buy* | 15 | £214.47 | SI Trade |
14:59:58 - 14-Nov-25 |
| Buy* | 7 | £214.37 | SI Trade |
14:59:57 - 14-Nov-25 |
| Buy* | 96 | £214.35 | Automatic Execution |
14:59:57 - 14-Nov-25 |
| Buy* | 4 | £214.3649 | Suspected BUY Trade |
14:59:39 - 14-Nov-25 |
| Buy* | 46 | £214.33401 | SI Trade |
14:59:37 - 14-Nov-25 |
| Sell* | 3 | £214.30435 | Ordinary |
14:59:33 - 14-Nov-25 |
| Unknown* | 0 | £214.33 | SI Trade |
14:59:29 - 14-Nov-25 |
| Unknown* | 0 | £214.35 | SI Trade |
14:58:26 - 14-Nov-25 |
| Buy* | 1 | £214.28 | SI Trade |
14:57:59 - 14-Nov-25 |
| Unknown* | 0 | £214.28 | SI Trade |
14:57:59 - 14-Nov-25 |
| Buy* | 3 | £214.28 | SI Trade |
14:57:56 - 14-Nov-25 |
| Unknown* | 0 | £214.34 | SI Trade |
14:57:17 - 14-Nov-25 |
| Buy* | 10 | £214.33 | SI Trade |
14:57:12 - 14-Nov-25 |
| Buy* | 1 | £214.28 | SI Trade |
14:56:32 - 14-Nov-25 |
| Unknown* | 0 | £214.23 | SI Trade |
14:56:11 - 14-Nov-25 |
| Unknown* | 0 | £214.25 | SI Trade |
14:56:11 - 14-Nov-25 |
| Unknown* | 0 | £214.19 | SI Trade |
14:54:46 - 14-Nov-25 |
| Buy* | 4 | £214.25 | SI Trade |
14:54:35 - 14-Nov-25 |