| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £197.86 | Suspected BUY Trade |
16:35:22 - 25-Jul-25 |
| Unknown* | 0 | £197.86 | SI Trade |
16:29:47 - 25-Jul-25 |
| Buy* | 3 | £197.87 | SI Trade |
16:29:16 - 25-Jul-25 |
| Unknown* | 0 | £197.87 | SI Trade |
16:28:15 - 25-Jul-25 |
| Buy* | 5 | £197.86 | SI Trade |
16:26:51 - 25-Jul-25 |
| Unknown* | 0 | £197.86 | SI Trade |
16:26:44 - 25-Jul-25 |
| Buy* | 1 | £197.85 | SI Trade |
16:26:17 - 25-Jul-25 |
| Buy* | 1 | £197.91 | SI Trade |
16:21:36 - 25-Jul-25 |
| Buy* | 1 | £197.90 | SI Trade |
16:21:10 - 25-Jul-25 |
| Buy* | 4 | £197.94 | SI Trade |
16:19:20 - 25-Jul-25 |
| Buy* | 1 | £197.94 | SI Trade |
16:18:05 - 25-Jul-25 |
| Unknown* | 0 | £197.94 | SI Trade |
16:15:30 - 25-Jul-25 |
| Unknown* | 0 | £197.89 | SI Trade |
16:14:26 - 25-Jul-25 |
| Unknown* | 0 | £197.92 | SI Trade |
16:14:03 - 25-Jul-25 |
| Unknown* | 0 | £197.87 | SI Trade |
16:12:45 - 25-Jul-25 |
| Buy* | 1 | £197.90 | SI Trade |
16:12:32 - 25-Jul-25 |
| Unknown* | 0 | £197.92 | SI Trade |
16:12:24 - 25-Jul-25 |
| Unknown* | 0 | £197.94 | SI Trade |
16:11:15 - 25-Jul-25 |
| Unknown* | 0 | £197.91 | SI Trade |
16:09:32 - 25-Jul-25 |
| Unknown* | 0 | £197.97 | SI Trade |
16:08:05 - 25-Jul-25 |
| Unknown* | 0 | £198.00 | SI Trade |
16:05:45 - 25-Jul-25 |
| Buy* | 4 | £197.97 | SI Trade |
16:05:30 - 25-Jul-25 |
| Unknown* | 0 | £197.97 | SI Trade |
16:05:15 - 25-Jul-25 |
| Sell* | 342 | £197.94 | Automatic Execution |
16:04:31 - 25-Jul-25 |
| Sell* | 279 | £197.94 | Automatic Execution |
16:04:31 - 25-Jul-25 |
| Sell* | 193 | £197.94 | Automatic Execution |
16:04:31 - 25-Jul-25 |
| Unknown* | 0 | £197.98 | SI Trade |
16:03:38 - 25-Jul-25 |
| Buy* | 30 | £197.95 | Automatic Execution |
16:03:13 - 25-Jul-25 |
| Buy* | 470 | £197.95 | Automatic Execution |
16:03:13 - 25-Jul-25 |
| Unknown* | 0 | £197.96 | SI Trade |
16:03:00 - 25-Jul-25 |
| Unknown* | 0 | £197.90 | SI Trade |
16:01:10 - 25-Jul-25 |
| Unknown* | 0 | £197.86 | SI Trade |
15:57:24 - 25-Jul-25 |
| Sell* | 8 | £197.85 | Automatic Execution |
15:56:17 - 25-Jul-25 |
| Sell* | 1 | £197.84 | SI Trade |
15:54:57 - 25-Jul-25 |
| Sell* | 2 | £197.82 | SI Trade |
15:52:21 - 25-Jul-25 |
| Buy* | 2 | £197.89 | SI Trade |
15:51:43 - 25-Jul-25 |
| Sell* | 6 | £197.80 | SI Trade |
15:50:16 - 25-Jul-25 |
| Unknown* | 0 | £197.90 | SI Trade |
15:49:49 - 25-Jul-25 |
| Unknown* | 0 | £197.90 | SI Trade |
15:49:45 - 25-Jul-25 |
| Unknown* | 0 | £197.89 | SI Trade |
15:49:34 - 25-Jul-25 |
| Unknown* | 0 | £197.86 | SI Trade |
15:48:57 - 25-Jul-25 |
| Unknown* | 0 | £197.90 | SI Trade |
15:43:27 - 25-Jul-25 |
| Buy* | 23 | £197.90 | SI Trade |
15:42:57 - 25-Jul-25 |
| Unknown* | 0 | £197.90 | SI Trade |
15:40:15 - 25-Jul-25 |
| Unknown* | 0 | £197.81 | SI Trade |
15:40:11 - 25-Jul-25 |
| Sell* | 5 | £197.76 | SI Trade |
15:37:22 - 25-Jul-25 |
| Sell* | 4 | £197.70 | SI Trade |
15:35:09 - 25-Jul-25 |
| Unknown* | 0 | £197.78 | SI Trade |
15:34:55 - 25-Jul-25 |
| Unknown* | 0 | £197.69 | SI Trade |
15:31:07 - 25-Jul-25 |
| Buy* | 6 | £197.69 | SI Trade |
15:30:35 - 25-Jul-25 |
| Unknown* | 0 | £197.68 | SI Trade |
15:29:51 - 25-Jul-25 |
| Unknown* | 0 | £197.59 | SI Trade |
15:28:31 - 25-Jul-25 |
| Unknown* | 0 | £197.66 | SI Trade |
15:27:33 - 25-Jul-25 |
| Unknown* | 0 | £197.70 | SI Trade |
15:26:53 - 25-Jul-25 |
| Buy* | 2 | £197.70 | SI Trade |
15:26:53 - 25-Jul-25 |
| Unknown* | 0 | £197.70 | SI Trade |
15:26:53 - 25-Jul-25 |
| Buy* | 50 | £197.6711 | Suspected BUY Trade |
15:26:49 - 25-Jul-25 |
| Unknown* | 0 | £197.60 | SI Trade |
15:26:36 - 25-Jul-25 |
| Unknown* | 0 | £197.68 | SI Trade |
15:26:19 - 25-Jul-25 |
| Unknown* | 0 | £197.55 | SI Trade |
15:24:11 - 25-Jul-25 |
| Buy* | 15 | £197.64 | SI Trade |
15:23:23 - 25-Jul-25 |
| Buy* | 136 | £197.64 | Automatic Execution |
15:23:22 - 25-Jul-25 |
| Buy* | 20 | £197.64 | SI Trade |
15:23:21 - 25-Jul-25 |
| Unknown* | 0 | £197.69 | SI Trade |
15:22:56 - 25-Jul-25 |
| Unknown* | 0 | £197.68 | SI Trade |
15:22:22 - 25-Jul-25 |
| Buy* | 10 | £197.68 | SI Trade |
15:21:53 - 25-Jul-25 |
| Buy* | 5 | £197.67 | SI Trade |
15:20:34 - 25-Jul-25 |
| Unknown* | 0 | £197.65 | SI Trade |
15:18:39 - 25-Jul-25 |
| Unknown* | 0 | £197.65 | SI Trade |
15:18:36 - 25-Jul-25 |
| Unknown* | 0 | £197.62 | SI Trade |
15:18:28 - 25-Jul-25 |
| Buy* | 2 | £197.64 | SI Trade |
15:16:44 - 25-Jul-25 |
| Sell* | 379 | £197.591 | Negotiated Trade |
15:15:56 - 25-Jul-25 |
| Unknown* | 0 | £197.65 | SI Trade |
15:15:39 - 25-Jul-25 |
| Buy* | 421 | £197.62 | Suspected BUY Trade |
15:15:07 - 25-Jul-25 |
| Buy* | 1 | £197.667 | Suspected BUY Trade |
15:13:33 - 25-Jul-25 |
| Unknown* | 0 | £197.67 | SI Trade |
15:13:33 - 25-Jul-25 |
| Buy* | 50 | £197.66564 | Ordinary |
15:13:20 - 25-Jul-25 |
| Unknown* | 0 | £197.70 | SI Trade |
15:12:44 - 25-Jul-25 |
| Unknown* | 0 | £197.56 | SI Trade |
15:11:11 - 25-Jul-25 |
| Buy* | 3 | £197.59 | SI Trade |
15:10:14 - 25-Jul-25 |
| Unknown* | 0 | £197.56 | SI Trade |
15:09:59 - 25-Jul-25 |
| Unknown* | 0 | £197.55 | SI Trade |
15:09:42 - 25-Jul-25 |
| Sell* | 48 | £197.4735 | Negotiated Trade |
15:08:57 - 25-Jul-25 |
| Buy* | 20 | £197.52 | SI Trade |
15:07:48 - 25-Jul-25 |
| Buy* | 50 | £197.5558 | Suspected BUY Trade |
15:03:40 - 25-Jul-25 |
| Unknown* | 0 | £197.52 | SI Trade |
15:02:21 - 25-Jul-25 |
| Sell* | 27 | £197.5636 | Negotiated Trade |
15:01:51 - 25-Jul-25 |
| Unknown* | 0 | £197.65 | SI Trade |
15:01:03 - 25-Jul-25 |
| Buy* | 129 | £197.577 | Suspected BUY Trade |
14:59:41 - 25-Jul-25 |
| Unknown* | 0 | £197.69 | SI Trade |
14:56:28 - 25-Jul-25 |
| Unknown* | 0 | £197.71 | SI Trade |
14:53:03 - 25-Jul-25 |
| Unknown* | 0 | £197.72 | SI Trade |
14:53:00 - 25-Jul-25 |
| Buy* | 2 | £197.70 | SI Trade |
14:52:56 - 25-Jul-25 |
| Unknown* | 0 | £197.70 | SI Trade |
14:50:09 - 25-Jul-25 |
| Unknown* | 0 | £197.72 | SI Trade |
14:49:22 - 25-Jul-25 |
| Unknown* | 0 | £197.72 | SI Trade |
14:49:22 - 25-Jul-25 |
| Unknown* | 0 | £197.71 | SI Trade |
14:49:11 - 25-Jul-25 |
| Unknown* | 0 | £197.69 | SI Trade |
14:48:30 - 25-Jul-25 |
| Buy* | 2 | £197.68 | SI Trade |
14:47:42 - 25-Jul-25 |
| Buy* | 15 | £197.7004 | Suspected BUY Trade |
14:46:26 - 25-Jul-25 |
| Sell* | 12 | £197.65 | SI Trade |
14:44:22 - 25-Jul-25 |
| Unknown* | 0 | £197.74 | SI Trade |
14:44:05 - 25-Jul-25 |
| Buy* | 1 | £197.74 | SI Trade |
14:43:46 - 25-Jul-25 |
| Unknown* | 0 | £197.73 | SI Trade |
14:42:53 - 25-Jul-25 |
| Sell* | 277 | £197.66452 | Ordinary |
14:41:25 - 25-Jul-25 |
| Buy* | 1 | £197.68 | SI Trade |
14:39:54 - 25-Jul-25 |
| Buy* | 1 | £197.67 | SI Trade |
14:37:00 - 25-Jul-25 |
| Buy* | 2 | £197.68 | SI Trade |
14:36:29 - 25-Jul-25 |
| Buy* | 3 | £197.53 | SI Trade |
14:31:25 - 25-Jul-25 |
| Unknown* | 0 | £197.57 | SI Trade |
14:31:09 - 25-Jul-25 |
| Unknown* | 0 | £197.51 | SI Trade |
14:30:15 - 25-Jul-25 |
| Unknown* | 0 | £197.50 | SI Trade |
14:29:42 - 25-Jul-25 |
| Sell* | 48 | £197.47 | SI Trade |
14:28:59 - 25-Jul-25 |
| Unknown* | 0 | £197.57 | SI Trade |
14:27:31 - 25-Jul-25 |
| Sell* | 9 | £197.48 | SI Trade |
14:25:45 - 25-Jul-25 |
| Unknown* | 0 | £197.57 | SI Trade |
14:25:40 - 25-Jul-25 |
| Buy* | 301 | £197.5231 | Suspected BUY Trade |
14:24:07 - 25-Jul-25 |
| Unknown* | 0 | £197.57 | SI Trade |
14:22:11 - 25-Jul-25 |
| Buy* | 5 | £197.67 | SI Trade |
14:19:57 - 25-Jul-25 |
| Buy* | 185 | £197.70 | Automatic Execution |
14:15:00 - 25-Jul-25 |
| Unknown* | 0 | £197.62 | SI Trade |
14:10:06 - 25-Jul-25 |
| Buy* | 2 | £197.56 | SI Trade |
14:09:34 - 25-Jul-25 |
| Buy* | 10 | £197.52 | SI Trade |
14:07:40 - 25-Jul-25 |
| Sell* | 14 | £197.46 | SI Trade |
14:06:00 - 25-Jul-25 |
| Unknown* | 0 | £197.57 | SI Trade |
14:05:06 - 25-Jul-25 |
| Buy* | 9 | £197.65 | SI Trade |
14:03:41 - 25-Jul-25 |
| Buy* | 1 | £197.57 | SI Trade |
14:00:39 - 25-Jul-25 |
| Unknown* | 0 | £197.57 | SI Trade |
14:00:09 - 25-Jul-25 |
| Buy* | 1 | £197.62 | SI Trade |
13:55:05 - 25-Jul-25 |
| Unknown* | 0 | £197.64 | SI Trade |
13:54:20 - 25-Jul-25 |
| Unknown* | 0 | £197.71 | SI Trade |
13:51:19 - 25-Jul-25 |
| Unknown* | 0 | £197.62 | SI Trade |
13:50:19 - 25-Jul-25 |
| Unknown* | 0 | £197.69 | SI Trade |
13:48:19 - 25-Jul-25 |
| Buy* | 104 | £197.69 | Automatic Execution |
13:48:15 - 25-Jul-25 |
| Buy* | 2 | £197.69 | SI Trade |
13:48:15 - 25-Jul-25 |
| Buy* | 6 | £197.68 | SI Trade |
13:48:00 - 25-Jul-25 |
| Buy* | 1 | £197.68 | SI Trade |
13:47:58 - 25-Jul-25 |
| Unknown* | 0 | £197.61 | SI Trade |
13:47:49 - 25-Jul-25 |
| Sell* | 2 | £197.56 | SI Trade |
13:47:10 - 25-Jul-25 |
| Buy* | 3 | £197.69 | SI Trade |
13:44:25 - 25-Jul-25 |
| Unknown* | 0 | £197.69 | SI Trade |
13:41:37 - 25-Jul-25 |
| Unknown* | 0 | £197.67 | SI Trade |
13:40:18 - 25-Jul-25 |
| Buy* | 1 | £197.61 | SI Trade |
13:37:38 - 25-Jul-25 |
| Sell* | 10 | £197.553 | Negotiated Trade |
13:37:35 - 25-Jul-25 |
| Sell* | 200 | £197.53433 | Ordinary |
13:35:40 - 25-Jul-25 |
| Sell* | 374 | £197.4965 | Negotiated Trade |
13:34:58 - 25-Jul-25 |
| Buy* | 1 | £197.58 | SI Trade |
13:34:42 - 25-Jul-25 |
| Buy* | 11 | £197.56 | SI Trade |
13:33:44 - 25-Jul-25 |
| Buy* | 100 | £197.56 | Automatic Execution |
13:33:43 - 25-Jul-25 |
| Unknown* | 0 | £197.53 | SI Trade |
13:33:09 - 25-Jul-25 |
| Buy* | 4 | £197.47 | SI Trade |
13:30:43 - 25-Jul-25 |
| Unknown* | 0 | £197.47 | SI Trade |
13:30:22 - 25-Jul-25 |
| Unknown* | 0 | £197.45 | SI Trade |
13:28:53 - 25-Jul-25 |
| Buy* | 1 | £197.50 | SI Trade |
13:27:54 - 25-Jul-25 |
| Unknown* | 0 | £197.38 | SI Trade |
13:24:06 - 25-Jul-25 |
| Unknown* | 0 | £197.39 | SI Trade |
13:23:28 - 25-Jul-25 |
| Buy* | 2 | £197.40 | SI Trade |
13:22:51 - 25-Jul-25 |
| Unknown* | 0 | £197.37 | SI Trade |
13:22:08 - 25-Jul-25 |
| Unknown* | 0 | £197.28 | SI Trade |
13:21:58 - 25-Jul-25 |
| Unknown* | 0 | £197.34 | SI Trade |
13:18:22 - 25-Jul-25 |
| Unknown* | 0 | £197.27 | SI Trade |
13:17:36 - 25-Jul-25 |
| Unknown* | 0 | £197.34 | SI Trade |
13:15:37 - 25-Jul-25 |
| Unknown* | 0 | £197.27 | SI Trade |
13:14:22 - 25-Jul-25 |
| Unknown* | 0 | £197.34 | SI Trade |
13:09:45 - 25-Jul-25 |
| Buy* | 2 | £197.28 | SI Trade |
13:08:19 - 25-Jul-25 |
| Unknown* | 0 | £197.29 | SI Trade |
13:07:01 - 25-Jul-25 |
| Unknown* | 0 | £197.27 | SI Trade |
13:06:24 - 25-Jul-25 |
| Unknown* | 0 | £197.27 | SI Trade |
13:06:02 - 25-Jul-25 |
| Unknown* | 0 | £197.23 | SI Trade |
13:05:16 - 25-Jul-25 |
| Buy* | 5 | £197.31 | SI Trade |
13:01:51 - 25-Jul-25 |
| Unknown* | 0 | £197.21 | SI Trade |
12:59:53 - 25-Jul-25 |
| Unknown* | 0 | £197.28 | SI Trade |
12:59:04 - 25-Jul-25 |
| Unknown* | 0 | £197.28 | SI Trade |
12:58:05 - 25-Jul-25 |
| Unknown* | 0 | £197.27 | SI Trade |
12:53:25 - 25-Jul-25 |
| Unknown* | 0 | £197.32 | SI Trade |
12:52:57 - 25-Jul-25 |
| Unknown* | 0 | £197.30 | SI Trade |
12:51:08 - 25-Jul-25 |
| Buy* | 2 | £197.33 | SI Trade |
12:49:39 - 25-Jul-25 |
| Buy* | 2 | £197.39 | SI Trade |
12:47:48 - 25-Jul-25 |
| Sell* | 2 | £197.30 | SI Trade |
12:46:50 - 25-Jul-25 |
| Buy* | 1 | £197.36 | SI Trade |
12:46:50 - 25-Jul-25 |
| Unknown* | 0 | £197.39 | SI Trade |
12:42:57 - 25-Jul-25 |
| Buy* | 2 | £197.39 | SI Trade |
12:42:57 - 25-Jul-25 |
| Unknown* | 0 | £197.41 | SI Trade |
12:38:13 - 25-Jul-25 |
| Sell* | 1 | £197.32 | SI Trade |
12:33:16 - 25-Jul-25 |
| Buy* | 1 | £197.40 | SI Trade |
12:33:02 - 25-Jul-25 |
| Unknown* | 0 | £197.39 | SI Trade |
12:32:45 - 25-Jul-25 |
| Unknown* | 0 | £197.39 | SI Trade |
12:32:38 - 25-Jul-25 |
| Unknown* | 0 | £197.45 | SI Trade |
12:31:19 - 25-Jul-25 |
| Unknown* | 0 | £197.44 | SI Trade |
12:28:45 - 25-Jul-25 |
| Unknown* | 0 | £197.37 | SI Trade |
12:28:24 - 25-Jul-25 |
| Buy* | 4 | £197.40 | SI Trade |
12:27:01 - 25-Jul-25 |
| Unknown* | 0 | £197.43 | SI Trade |
12:25:58 - 25-Jul-25 |
| Unknown* | 0 | £197.44 | SI Trade |
12:23:08 - 25-Jul-25 |
| Buy* | 5 | £197.41 | SI Trade |
12:22:13 - 25-Jul-25 |
| Sell* | 5 | £197.30 | SI Trade |
12:17:22 - 25-Jul-25 |
| Unknown* | 0 | £197.34 | SI Trade |
12:17:12 - 25-Jul-25 |
| Unknown* | 0 | £197.39 | SI Trade |
12:15:10 - 25-Jul-25 |
| Sell* | 5 | £197.25 | SI Trade |
12:11:13 - 25-Jul-25 |
| Unknown* | 0 | £197.31 | SI Trade |
12:09:43 - 25-Jul-25 |
| Unknown* | 0 | £197.23 | SI Trade |
12:08:16 - 25-Jul-25 |