| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £215.60 | SI Trade |
09:57:45 - 29-Dec-25 |
| Buy* | 1 | £215.60 | SI Trade |
09:57:45 - 29-Dec-25 |
| Unknown* | 0 | £215.64 | SI Trade |
09:55:59 - 29-Dec-25 |
| Sell* | 3 | £215.47 | SI Trade |
09:55:55 - 29-Dec-25 |
| Unknown* | 0 | £215.61 | SI Trade |
09:55:26 - 29-Dec-25 |
| Buy* | 6 | £215.61 | SI Trade |
09:55:20 - 29-Dec-25 |
| Buy* | 4 | £215.60 | SI Trade |
09:54:31 - 29-Dec-25 |
| Unknown* | 0 | £215.60 | SI Trade |
09:54:22 - 29-Dec-25 |
| Unknown* | 0 | £215.46 | SI Trade |
09:54:03 - 29-Dec-25 |
| Buy* | 1 | £215.60 | SI Trade |
09:54:03 - 29-Dec-25 |
| Unknown* | 0 | £215.60 | SI Trade |
09:54:03 - 29-Dec-25 |
| Unknown* | 0 | £215.61 | SI Trade |
09:52:58 - 29-Dec-25 |
| Buy* | 1 | £215.61 | SI Trade |
09:52:58 - 29-Dec-25 |
| Unknown* | 0 | £215.61 | SI Trade |
09:52:51 - 29-Dec-25 |
| Unknown* | 0 | £215.62 | SI Trade |
09:52:24 - 29-Dec-25 |
| Buy* | 1 | £215.60 | SI Trade |
09:51:20 - 29-Dec-25 |
| Unknown* | 0 | £215.55 | SI Trade |
09:50:56 - 29-Dec-25 |
| Unknown* | 0 | £215.55 | SI Trade |
09:50:17 - 29-Dec-25 |
| Unknown* | 0 | £215.54 | SI Trade |
09:49:44 - 29-Dec-25 |
| Unknown* | 0 | £215.54 | SI Trade |
09:49:31 - 29-Dec-25 |
| Buy* | 4 | £215.51 | SI Trade |
09:49:21 - 29-Dec-25 |
| Unknown* | 0 | £215.53 | SI Trade |
09:48:47 - 29-Dec-25 |
| Unknown* | 0 | £215.53 | SI Trade |
09:48:47 - 29-Dec-25 |
| Buy* | 1 | £215.53 | SI Trade |
09:48:02 - 29-Dec-25 |
| Unknown* | 0 | £215.53 | SI Trade |
09:46:17 - 29-Dec-25 |
| Buy* | 5 | £215.53 | Automatic Execution |
09:45:22 - 29-Dec-25 |
| Unknown* | 0 | £215.54 | SI Trade |
09:45:05 - 29-Dec-25 |
| Unknown* | 0 | £215.41 | SI Trade |
09:44:56 - 29-Dec-25 |
| Unknown* | 0 | £215.58 | SI Trade |
09:43:44 - 29-Dec-25 |
| Unknown* | 0 | £215.52 | SI Trade |
09:43:16 - 29-Dec-25 |
| Unknown* | 0 | £215.52 | SI Trade |
09:43:09 - 29-Dec-25 |
| Buy* | 1 | £215.36 | SI Trade |
09:41:10 - 29-Dec-25 |
| Unknown* | 0 | £215.36 | SI Trade |
09:40:15 - 29-Dec-25 |
| Unknown* | 0 | £215.40 | SI Trade |
09:39:30 - 29-Dec-25 |
| Unknown* | 0 | £215.40 | SI Trade |
09:39:30 - 29-Dec-25 |
| Buy* | 1 | £215.36 | SI Trade |
09:38:10 - 29-Dec-25 |
| Unknown* | 0 | £215.40 | SI Trade |
09:37:07 - 29-Dec-25 |
| Buy* | 1 | £215.43 | SI Trade |
09:35:14 - 29-Dec-25 |
| Buy* | 4 | £215.4257 | Suspected BUY Trade |
09:34:38 - 29-Dec-25 |
| Unknown* | 0 | £215.45 | SI Trade |
09:34:29 - 29-Dec-25 |
| Unknown* | 0 | £215.45 | SI Trade |
09:34:19 - 29-Dec-25 |
| Unknown* | 0 | £215.44 | SI Trade |
09:33:41 - 29-Dec-25 |
| Sell* | 5 | £215.30 | SI Trade |
09:33:26 - 29-Dec-25 |
| Sell* | 52 | £215.33 | SI Trade |
09:33:26 - 29-Dec-25 |
| Unknown* | 0 | £215.55 | SI Trade |
09:31:13 - 29-Dec-25 |
| Buy* | 11 | £215.55 | SI Trade |
09:31:10 - 29-Dec-25 |
| Buy* | 101 | £215.55 | Automatic Execution |
09:31:10 - 29-Dec-25 |
| Buy* | 3 | £215.5317 | Suspected BUY Trade |
09:31:07 - 29-Dec-25 |
| Buy* | 4 | £215.57 | SI Trade |
09:30:19 - 29-Dec-25 |
| Buy* | 2 | £215.61 | SI Trade |
09:30:05 - 29-Dec-25 |
| Unknown* | 0 | £215.53 | SI Trade |
09:29:41 - 29-Dec-25 |
| Buy* | 11 | £215.63486 | Ordinary |
09:28:22 - 29-Dec-25 |
| Buy* | 2 | £215.65 | SI Trade |
09:27:07 - 29-Dec-25 |
| Buy* | 47 | £215.58762 | Ordinary |
09:24:23 - 29-Dec-25 |
| Buy* | 4 | £215.65 | SI Trade |
09:24:16 - 29-Dec-25 |
| Sell* | 2 | £215.51 | SI Trade |
09:23:55 - 29-Dec-25 |
| Unknown* | 0 | £215.66 | SI Trade |
09:20:44 - 29-Dec-25 |
| Unknown* | 0 | £215.55 | SI Trade |
09:19:33 - 29-Dec-25 |
| Buy* | 1 | £215.68 | SI Trade |
09:19:23 - 29-Dec-25 |
| Unknown* | 0 | £215.68 | SI Trade |
09:19:23 - 29-Dec-25 |
| Unknown* | 0 | £215.72 | SI Trade |
09:18:02 - 29-Dec-25 |
| Unknown* | 0 | £215.72 | SI Trade |
09:17:52 - 29-Dec-25 |
| Buy* | 1 | £215.73 | SI Trade |
09:17:32 - 29-Dec-25 |
| Unknown* | 0 | £215.75 | SI Trade |
09:16:38 - 29-Dec-25 |
| Sell* | 1 | £215.58 | SI Trade |
09:15:40 - 29-Dec-25 |
| Buy* | 9 | £215.72 | SI Trade |
09:15:24 - 29-Dec-25 |
| Buy* | 156 | £215.67679 | Ordinary |
09:15:23 - 29-Dec-25 |
| Unknown* | 0 | £215.72 | SI Trade |
09:13:26 - 29-Dec-25 |
| Buy* | 1 | £215.72 | SI Trade |
09:13:26 - 29-Dec-25 |
| Buy* | 3 | £215.72 | SI Trade |
09:12:35 - 29-Dec-25 |
| Buy* | 987 | £215.69066 | Ordinary |
09:11:54 - 29-Dec-25 |
| Sell* | 3 | £215.60 | SI Trade |
09:11:30 - 29-Dec-25 |
| Unknown* | 0 | £215.78 | SI Trade |
09:07:40 - 29-Dec-25 |
| Unknown* | 0 | £215.78 | SI Trade |
09:06:56 - 29-Dec-25 |
| Buy* | 7 | £215.75 | SI Trade |
09:06:06 - 29-Dec-25 |
| Unknown* | 0 | £215.75 | SI Trade |
09:06:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
09:05:31 - 29-Dec-25 |
| Unknown* | 0 | £215.79 | SI Trade |
09:05:16 - 29-Dec-25 |
| Buy* | 1 | £215.79 | SI Trade |
09:05:13 - 29-Dec-25 |
| Buy* | 1 | £215.78 | SI Trade |
09:04:37 - 29-Dec-25 |
| Unknown* | 0 | £215.78 | SI Trade |
09:04:34 - 29-Dec-25 |
| Unknown* | 0 | £215.78 | SI Trade |
09:03:35 - 29-Dec-25 |
| Buy* | 2 | £215.67 | SI Trade |
09:02:38 - 29-Dec-25 |
| Sell* | 17 | £215.49 | SI Trade |
09:01:49 - 29-Dec-25 |
| Unknown* | 0 | £215.67 | SI Trade |
09:00:47 - 29-Dec-25 |
| Unknown* | 0 | £215.67 | SI Trade |
09:00:33 - 29-Dec-25 |
| Unknown* | 0 | £215.42 | SI Trade |
08:59:29 - 29-Dec-25 |
| Unknown* | 0 | £215.58 | SI Trade |
08:59:12 - 29-Dec-25 |
| Unknown* | 0 | £215.64 | SI Trade |
08:58:34 - 29-Dec-25 |
| Unknown* | 0 | £215.44 | SI Trade |
08:58:34 - 29-Dec-25 |
| Unknown* | 0 | £215.65 | SI Trade |
08:57:46 - 29-Dec-25 |
| Buy* | 1 | £215.65 | SI Trade |
08:57:46 - 29-Dec-25 |
| Unknown* | 0 | £215.62 | SI Trade |
08:56:59 - 29-Dec-25 |
| Buy* | 1 | £215.62 | SI Trade |
08:56:57 - 29-Dec-25 |
| Unknown* | 0 | £215.47 | SI Trade |
08:54:29 - 29-Dec-25 |
| Unknown* | 0 | £215.45 | SI Trade |
08:53:39 - 29-Dec-25 |
| Unknown* | 0 | £215.31 | SI Trade |
08:53:19 - 29-Dec-25 |
| Unknown* | 0 | £215.28 | SI Trade |
08:52:24 - 29-Dec-25 |
| Buy* | 1 | £215.49 | SI Trade |
08:51:56 - 29-Dec-25 |
| Buy* | 13 | £215.49 | SI Trade |
08:51:47 - 29-Dec-25 |
| Unknown* | 0 | £215.49 | SI Trade |
08:51:42 - 29-Dec-25 |
| Buy* | 95 | £215.49 | Automatic Execution |
08:51:42 - 29-Dec-25 |
| Unknown* | 0 | £215.51 | SI Trade |
08:51:42 - 29-Dec-25 |
| Unknown* | 0 | £215.52 | SI Trade |
08:50:22 - 29-Dec-25 |
| Unknown* | 0 | £215.53 | SI Trade |
08:49:18 - 29-Dec-25 |
| Buy* | 3 | £215.53 | SI Trade |
08:48:58 - 29-Dec-25 |
| Buy* | 1 | £215.5435 | Suspected BUY Trade |
08:48:52 - 29-Dec-25 |
| Buy* | 2 | £215.55 | SI Trade |
08:48:21 - 29-Dec-25 |
| Buy* | 6 | £215.55 | SI Trade |
08:47:49 - 29-Dec-25 |
| Sell* | 4 | £215.48 | SI Trade |
08:46:03 - 29-Dec-25 |
| Sell* | 2 | £215.51 | SI Trade |
08:46:00 - 29-Dec-25 |
| Buy* | 1 | £215.65976 | Ordinary |
08:44:45 - 29-Dec-25 |
| Unknown* | 0 | £215.70 | SI Trade |
08:44:37 - 29-Dec-25 |
| Buy* | 4 | £215.6743 | Suspected BUY Trade |
08:44:04 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:43:30 - 29-Dec-25 |
| Buy* | 3 | £215.66 | SI Trade |
08:42:37 - 29-Dec-25 |
| Unknown* | 0 | £215.63 | SI Trade |
08:41:57 - 29-Dec-25 |
| Unknown* | 0 | £215.54 | SI Trade |
08:40:42 - 29-Dec-25 |
| Buy* | 19 | £215.54809 | Ordinary |
08:39:50 - 29-Dec-25 |
| Unknown* | 0 | £215.45 | SI Trade |
08:39:26 - 29-Dec-25 |
| Unknown* | 0 | £215.61 | SI Trade |
08:39:05 - 29-Dec-25 |
| Buy* | 11 | £215.69 | SI Trade |
08:36:30 - 29-Dec-25 |
| Buy* | 1 | £215.6999 | Suspected BUY Trade |
08:36:06 - 29-Dec-25 |
| Buy* | 1 | £215.6989 | Suspected BUY Trade |
08:36:06 - 29-Dec-25 |
| Unknown* | 0 | £215.71 | SI Trade |
08:34:38 - 29-Dec-25 |
| Buy* | 9 | £215.71206 | Ordinary |
08:33:58 - 29-Dec-25 |
| Unknown* | 0 | £215.63 | SI Trade |
08:33:57 - 29-Dec-25 |
| Unknown* | 0 | £215.71 | SI Trade |
08:32:44 - 29-Dec-25 |
| Unknown* | 0 | £215.71 | SI Trade |
08:32:44 - 29-Dec-25 |
| Unknown* | 0 | £215.71 | SI Trade |
08:29:56 - 29-Dec-25 |
| Unknown* | 0 | £215.71 | SI Trade |
08:29:56 - 29-Dec-25 |
| Unknown* | 0 | £215.71 | SI Trade |
08:29:45 - 29-Dec-25 |
| Unknown* | 0 | £215.62 | SI Trade |
08:29:41 - 29-Dec-25 |
| Buy* | 6 | £215.71 | Automatic Execution |
08:29:41 - 29-Dec-25 |
| Unknown* | 0 | £215.67 | SI Trade |
08:28:56 - 29-Dec-25 |
| Unknown* | 0 | £215.68 | SI Trade |
08:28:12 - 29-Dec-25 |
| Unknown* | 0 | £215.61 | SI Trade |
08:28:07 - 29-Dec-25 |
| Unknown* | 0 | £215.70 | SI Trade |
08:27:53 - 29-Dec-25 |
| Unknown* | 0 | £215.70 | SI Trade |
08:27:41 - 29-Dec-25 |
| Unknown* | 0 | £215.70 | SI Trade |
08:27:29 - 29-Dec-25 |
| Sell* | 11 | £215.61 | SI Trade |
08:27:10 - 29-Dec-25 |
| Buy* | 1 | £215.68 | SI Trade |
08:26:57 - 29-Dec-25 |
| Unknown* | 0 | £215.68 | SI Trade |
08:26:52 - 29-Dec-25 |
| Buy* | 1 | £215.69 | SI Trade |
08:25:39 - 29-Dec-25 |
| Buy* | 15 | £215.72 | SI Trade |
08:25:06 - 29-Dec-25 |
| Sell* | 5 | £215.64 | SI Trade |
08:24:50 - 29-Dec-25 |
| Buy* | 6 | £215.7055 | Suspected BUY Trade |
08:24:49 - 29-Dec-25 |
| Buy* | 12 | £215.71 | SI Trade |
08:24:34 - 29-Dec-25 |
| Unknown* | 0 | £215.72 | SI Trade |
08:23:02 - 29-Dec-25 |
| Unknown* | 0 | £215.74 | SI Trade |
08:22:23 - 29-Dec-25 |
| Unknown* | 0 | £215.75 | SI Trade |
08:21:58 - 29-Dec-25 |
| Buy* | 1 | £215.70 | SI Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 0 | £215.70 | SI Trade |
08:21:09 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:21:06 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:21:02 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:54 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:54 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:54 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:54 - 29-Dec-25 |
| Unknown* | 0 | £215.62 | SI Trade |
08:20:47 - 29-Dec-25 |
| Buy* | 4 | £215.6849 | Suspected BUY Trade |
08:20:45 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:43 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:43 - 29-Dec-25 |
| Unknown* | 0 | £215.69 | SI Trade |
08:20:43 - 29-Dec-25 |
| Buy* | 17 | £215.71 | Automatic Execution |
08:20:38 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:38 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.64 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:21 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:21 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:18 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:18 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:18 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:16 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Buy* | 4 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |
| Unknown* | 0 | £215.77 | SI Trade |
08:20:06 - 29-Dec-25 |