| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £202.65 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:29:38 - 16-Sep-25 |
| Buy* | 1 | £202.66 | SI Trade |
16:29:17 - 16-Sep-25 |
| Unknown* | 0 | £202.63 | SI Trade |
16:29:07 - 16-Sep-25 |
| Unknown* | 0 | £202.65 | SI Trade |
16:28:51 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:28:28 - 16-Sep-25 |
| Buy* | 4 | £202.66 | SI Trade |
16:28:20 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:28:13 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:28:04 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:28:02 - 16-Sep-25 |
| Buy* | 4 | £202.66 | SI Trade |
16:27:37 - 16-Sep-25 |
| Unknown* | 0 | £202.69 | SI Trade |
16:26:47 - 16-Sep-25 |
| Unknown* | 0 | £202.68 | SI Trade |
16:25:56 - 16-Sep-25 |
| Unknown* | 0 | £202.69 | SI Trade |
16:25:22 - 16-Sep-25 |
| Unknown* | 0 | £202.70 | SI Trade |
16:25:03 - 16-Sep-25 |
| Buy* | 73 | £202.73798 | SI Trade |
16:23:20 - 16-Sep-25 |
| Unknown* | 0 | £202.73 | SI Trade |
16:23:18 - 16-Sep-25 |
| Buy* | 84 | £202.71872 | SI Trade |
16:23:17 - 16-Sep-25 |
| Buy* | 49 | £202.72779 | SI Trade |
16:23:15 - 16-Sep-25 |
| Buy* | 9 | £202.77 | SI Trade |
16:22:41 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:21:19 - 16-Sep-25 |
| Unknown* | 0 | £202.74 | SI Trade |
16:20:57 - 16-Sep-25 |
| Unknown* | 0 | £202.65 | SI Trade |
16:19:16 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:19:08 - 16-Sep-25 |
| Unknown* | 0 | £202.65 | SI Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:18:53 - 16-Sep-25 |
| Unknown* | 0 | £202.71 | SI Trade |
16:15:18 - 16-Sep-25 |
| Buy* | 4 | £202.71 | SI Trade |
16:15:14 - 16-Sep-25 |
| Unknown* | 0 | £202.70 | SI Trade |
16:13:43 - 16-Sep-25 |
| Buy* | 4 | £202.73 | SI Trade |
16:10:18 - 16-Sep-25 |
| Buy* | 43 | £202.56 | Automatic Execution |
16:06:10 - 16-Sep-25 |
| Unknown* | 0 | £202.52 | SI Trade |
16:04:13 - 16-Sep-25 |
| Buy* | 4 | £202.52 | SI Trade |
16:04:00 - 16-Sep-25 |
| Unknown* | 0 | £202.54 | SI Trade |
16:03:49 - 16-Sep-25 |
| Unknown* | 0 | £202.49 | SI Trade |
16:03:13 - 16-Sep-25 |
| Buy* | 1 | £202.49 | SI Trade |
16:03:13 - 16-Sep-25 |
| Buy* | 4 | £202.49 | SI Trade |
16:03:12 - 16-Sep-25 |
| Unknown* | 0 | £202.49 | SI Trade |
16:03:12 - 16-Sep-25 |
| Buy* | 101 | £202.49 | Automatic Execution |
16:03:12 - 16-Sep-25 |
| Buy* | 9 | £202.51 | SI Trade |
16:03:07 - 16-Sep-25 |
| Unknown* | 0 | £202.57 | SI Trade |
16:00:45 - 16-Sep-25 |
| Unknown* | 0 | £202.61 | SI Trade |
15:59:52 - 16-Sep-25 |
| Unknown* | 0 | £202.61 | SI Trade |
15:59:35 - 16-Sep-25 |
| Buy* | 347 | £202.6344 | Suspected BUY Trade |
15:59:20 - 16-Sep-25 |
| Buy* | 2 | £202.64 | SI Trade |
15:59:04 - 16-Sep-25 |
| Unknown* | 0 | £202.64 | SI Trade |
15:58:42 - 16-Sep-25 |
| Unknown* | 0 | £202.61 | SI Trade |
15:57:38 - 16-Sep-25 |
| Buy* | 34 | £202.65 | SI Trade |
15:57:27 - 16-Sep-25 |
| Unknown* | 0 | £202.63 | SI Trade |
15:55:38 - 16-Sep-25 |
| Unknown* | 0 | £202.49 | SI Trade |
15:54:32 - 16-Sep-25 |
| Buy* | 4 | £202.63 | SI Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 0 | £202.65 | SI Trade |
15:53:58 - 16-Sep-25 |
| Unknown* | 0 | £202.60 | SI Trade |
15:53:08 - 16-Sep-25 |
| Unknown* | 0 | £202.60 | SI Trade |
15:52:54 - 16-Sep-25 |
| Buy* | 9 | £202.66 | SI Trade |
15:52:39 - 16-Sep-25 |
| Unknown* | 0 | £202.62 | SI Trade |
15:51:13 - 16-Sep-25 |
| Buy* | 19 | £202.56 | SI Trade |
15:50:12 - 16-Sep-25 |
| Buy* | 2 | £202.58 | SI Trade |
15:49:37 - 16-Sep-25 |
| Unknown* | 0 | £202.58 | SI Trade |
15:49:27 - 16-Sep-25 |
| Buy* | 5 | £202.67 | SI Trade |
15:47:34 - 16-Sep-25 |
| Buy* | 2 | £202.59769 | SI Trade |
15:46:04 - 16-Sep-25 |
| Unknown* | 0 | £202.65 | SI Trade |
15:44:46 - 16-Sep-25 |
| Buy* | 8 | £202.65 | SI Trade |
15:44:46 - 16-Sep-25 |
| Buy* | 4 | £202.65 | SI Trade |
15:44:46 - 16-Sep-25 |
| Buy* | 101 | £202.65 | Automatic Execution |
15:44:45 - 16-Sep-25 |
| Buy* | 44 | £202.65 | SI Trade |
15:44:44 - 16-Sep-25 |
| Unknown* | 0 | £202.62 | SI Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | £202.63 | SI Trade |
15:43:34 - 16-Sep-25 |
| Unknown* | 0 | £202.69 | SI Trade |
15:42:35 - 16-Sep-25 |
| Buy* | 2 | £202.70 | SI Trade |
15:42:27 - 16-Sep-25 |
| Unknown* | 0 | £202.70 | SI Trade |
15:41:08 - 16-Sep-25 |
| Unknown* | 0 | £202.68 | SI Trade |
15:39:32 - 16-Sep-25 |
| Buy* | 3 | £202.69 | SI Trade |
15:38:33 - 16-Sep-25 |
| Buy* | 1 | £202.74 | SI Trade |
15:38:16 - 16-Sep-25 |
| Buy* | 2 | £202.74 | SI Trade |
15:37:01 - 16-Sep-25 |
| Buy* | 3 | £202.74 | SI Trade |
15:36:52 - 16-Sep-25 |
| Buy* | 1 | £202.67 | SI Trade |
15:36:30 - 16-Sep-25 |
| Unknown* | 0 | £202.62 | SI Trade |
15:35:27 - 16-Sep-25 |
| Unknown* | 0 | £202.63 | SI Trade |
15:35:05 - 16-Sep-25 |
| Unknown* | 0 | £202.63 | SI Trade |
15:34:52 - 16-Sep-25 |
| Unknown* | 0 | £202.60 | SI Trade |
15:34:04 - 16-Sep-25 |
| Buy* | 188 | £202.60 | Automatic Execution |
15:33:20 - 16-Sep-25 |
| Buy* | 9 | £202.58532 | SI Trade |
15:32:04 - 16-Sep-25 |
| Unknown* | 0 | £202.57 | SI Trade |
15:30:45 - 16-Sep-25 |
| Sell* | 2 | £202.37 | SI Trade |
15:30:21 - 16-Sep-25 |
| Buy* | 20 | £202.54 | SI Trade |
15:29:22 - 16-Sep-25 |
| Buy* | 2 | £202.52 | SI Trade |
15:29:15 - 16-Sep-25 |
| Sell* | 3 | £202.51 | Automatic Execution |
15:29:05 - 16-Sep-25 |
| Unknown* | 0 | £202.57 | SI Trade |
15:27:56 - 16-Sep-25 |
| Buy* | 2 | £202.61264 | SI Trade |
15:25:58 - 16-Sep-25 |
| Unknown* | 0 | £202.60 | SI Trade |
15:25:19 - 16-Sep-25 |
| Unknown* | 0 | £202.61 | SI Trade |
15:25:06 - 16-Sep-25 |
| Buy* | 1 | £202.62 | SI Trade |
15:24:50 - 16-Sep-25 |
| Unknown* | 0 | £202.62 | SI Trade |
15:24:45 - 16-Sep-25 |
| Buy* | 98 | £202.6316 | Suspected BUY Trade |
15:23:34 - 16-Sep-25 |
| Buy* | 19 | £202.65 | SI Trade |
15:22:58 - 16-Sep-25 |
| Buy* | 30 | £202.65 | SI Trade |
15:22:57 - 16-Sep-25 |
| Buy* | 101 | £202.65 | Automatic Execution |
15:22:57 - 16-Sep-25 |
| Buy* | 1 | £202.65 | SI Trade |
15:22:43 - 16-Sep-25 |
| Buy* | 49 | £202.76 | SI Trade |
15:22:11 - 16-Sep-25 |
| Unknown* | 0 | £202.61 | SI Trade |
15:20:34 - 16-Sep-25 |
| Buy* | 1 | £202.65 | SI Trade |
15:20:08 - 16-Sep-25 |
| Sell* | 292 | £202.475 | Negotiated Trade |
15:09:44 - 16-Sep-25 |
| Unknown* | 0 | £202.59 | SI Trade |
15:08:58 - 16-Sep-25 |
| Unknown* | 0 | £202.59 | SI Trade |
15:08:29 - 16-Sep-25 |
| Buy* | 1 | £202.59 | SI Trade |
15:08:28 - 16-Sep-25 |
| Sell* | 1 | £202.49 | SI Trade |
15:07:49 - 16-Sep-25 |
| Unknown* | 0 | £202.55 | SI Trade |
15:07:13 - 16-Sep-25 |
| Buy* | 29 | £202.64 | SI Trade |
15:06:33 - 16-Sep-25 |
| Unknown* | 0 | £202.64 | SI Trade |
15:06:14 - 16-Sep-25 |
| Sell* | 1 | £202.50 | SI Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 0 | £202.64 | SI Trade |
15:04:30 - 16-Sep-25 |
| Buy* | 9 | £202.674 | Suspected BUY Trade |
15:04:22 - 16-Sep-25 |
| Buy* | 1 | £202.66 | SI Trade |
15:03:50 - 16-Sep-25 |
| Sell* | 582 | £202.65 | Automatic Execution |
15:01:27 - 16-Sep-25 |
| Sell* | 35 | £202.65 | Automatic Execution |
15:01:27 - 16-Sep-25 |
| Buy* | 475 | £202.6945 | Suspected BUY Trade |
15:00:04 - 16-Sep-25 |
| Sell* | 149 | £202.59275 | Ordinary |
14:58:09 - 16-Sep-25 |
| Unknown* | 0 | £202.70 | SI Trade |
14:58:05 - 16-Sep-25 |
| Buy* | 1 | £202.69 | SI Trade |
14:57:30 - 16-Sep-25 |
| Sell* | 60 | £202.6289 | Negotiated Trade |
14:57:11 - 16-Sep-25 |
| Sell* | 10 | £202.625 | Negotiated Trade |
14:56:53 - 16-Sep-25 |
| Unknown* | 0 | £202.73 | SI Trade |
14:55:39 - 16-Sep-25 |
| Buy* | 3 | £202.70 | SI Trade |
14:54:03 - 16-Sep-25 |
| Unknown* | 0 | £202.75 | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | £202.75 | SI Trade |
14:50:57 - 16-Sep-25 |
| Buy* | 4 | £202.84 | SI Trade |
14:49:31 - 16-Sep-25 |
| Unknown* | 0 | £202.83 | SI Trade |
14:49:13 - 16-Sep-25 |
| Unknown* | 0 | £202.83 | SI Trade |
14:49:05 - 16-Sep-25 |
| Unknown* | 0 | £202.81 | SI Trade |
14:45:41 - 16-Sep-25 |
| Buy* | 35 | £202.80 | SI Trade |
14:45:35 - 16-Sep-25 |
| Buy* | 14 | £202.80 | SI Trade |
14:45:33 - 16-Sep-25 |
| Buy* | 101 | £202.80 | Automatic Execution |
14:45:33 - 16-Sep-25 |
| Unknown* | 0 | £202.81 | SI Trade |
14:45:16 - 16-Sep-25 |
| Buy* | 4 | £202.88 | SI Trade |
14:45:00 - 16-Sep-25 |
| Buy* | 50 | £202.85 | SI Trade |
14:44:10 - 16-Sep-25 |
| Buy* | 1 | £202.85 | SI Trade |
14:43:15 - 16-Sep-25 |
| Sell* | 24 | £202.77 | SI Trade |
14:42:45 - 16-Sep-25 |
| Unknown* | 0 | £202.87 | SI Trade |
14:41:57 - 16-Sep-25 |
| Buy* | 1 | £202.8445 | Suspected BUY Trade |
14:41:29 - 16-Sep-25 |
| Unknown* | 0 | £202.85 | SI Trade |
14:41:26 - 16-Sep-25 |
| Unknown* | 0 | £202.86 | SI Trade |
14:41:11 - 16-Sep-25 |
| Unknown* | 0 | £202.87 | SI Trade |
14:41:09 - 16-Sep-25 |
| Unknown* | 0 | £202.93 | SI Trade |
14:40:48 - 16-Sep-25 |
| Unknown* | 0 | £202.93 | SI Trade |
14:40:23 - 16-Sep-25 |
| Unknown* | 0 | £202.92 | SI Trade |
14:39:50 - 16-Sep-25 |
| Buy* | 15 | £202.90 | SI Trade |
14:39:04 - 16-Sep-25 |
| Buy* | 1 | £202.972 | Suspected BUY Trade |
14:38:50 - 16-Sep-25 |
| Buy* | 22 | £202.9204 | Suspected BUY Trade |
14:38:09 - 16-Sep-25 |
| Unknown* | 0 | £202.93 | SI Trade |
14:38:05 - 16-Sep-25 |
| Unknown* | 0 | £203.00 | SI Trade |
14:37:26 - 16-Sep-25 |
| Unknown* | 0 | £203.00 | SI Trade |
14:37:26 - 16-Sep-25 |
| Buy* | 1 | £203.00 | SI Trade |
14:37:26 - 16-Sep-25 |
| Buy* | 35 | £203.03 | SI Trade |
14:36:50 - 16-Sep-25 |
| Buy* | 14 | £203.04 | SI Trade |
14:36:50 - 16-Sep-25 |
| Buy* | 101 | £203.03 | Automatic Execution |
14:36:50 - 16-Sep-25 |
| Unknown* | 0 | £203.03 | SI Trade |
14:36:06 - 16-Sep-25 |
| Buy* | 2 | £203.03 | SI Trade |
14:36:02 - 16-Sep-25 |
| Buy* | 130 | £203.0874 | Ordinary |
14:35:06 - 16-Sep-25 |
| Buy* | 6 | £203.10 | SI Trade |
14:33:03 - 16-Sep-25 |
| Unknown* | 0 | £203.08 | SI Trade |
14:32:57 - 16-Sep-25 |
| Unknown* | 0 | £203.07 | SI Trade |
14:31:41 - 16-Sep-25 |
| Unknown* | 0 | £203.11 | SI Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | £203.12 | SI Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | £203.13 | SI Trade |
14:28:28 - 16-Sep-25 |
| Unknown* | 0 | £203.13 | SI Trade |
14:28:20 - 16-Sep-25 |
| Unknown* | 0 | £203.12 | SI Trade |
14:28:09 - 16-Sep-25 |
| Unknown* | 0 | £203.12 | SI Trade |
14:26:23 - 16-Sep-25 |
| Unknown* | 0 | £203.17 | SI Trade |
14:25:31 - 16-Sep-25 |
| Unknown* | 0 | £203.14 | SI Trade |
14:25:03 - 16-Sep-25 |
| Unknown* | 0 | £203.15 | SI Trade |
14:24:47 - 16-Sep-25 |
| Buy* | 4 | £203.18 | SI Trade |
14:23:51 - 16-Sep-25 |
| Buy* | 2 | £203.10 | SI Trade |
14:22:56 - 16-Sep-25 |
| Unknown* | 0 | £203.10 | SI Trade |
14:22:56 - 16-Sep-25 |
| Buy* | 2 | £203.22 | SI Trade |
14:22:36 - 16-Sep-25 |
| Buy* | 1 | £203.57 | SI Trade |
14:15:14 - 16-Sep-25 |
| Unknown* | 0 | £203.25 | SI Trade |
14:12:14 - 16-Sep-25 |
| Unknown* | 0 | £203.25 | SI Trade |
14:08:59 - 16-Sep-25 |
| Buy* | 2 | £203.27 | SI Trade |
14:05:59 - 16-Sep-25 |
| Unknown* | 0 | £203.27 | SI Trade |
14:05:37 - 16-Sep-25 |
| Unknown* | 0 | £203.23 | SI Trade |
14:03:12 - 16-Sep-25 |
| Buy* | 4 | £203.24 | SI Trade |
14:02:35 - 16-Sep-25 |
| Buy* | 34 | £203.22853 | Ordinary |
14:02:35 - 16-Sep-25 |
| Buy* | 934 | £203.21777 | Ordinary |
14:02:27 - 16-Sep-25 |
| Unknown* | 0 | £203.24 | SI Trade |
14:02:18 - 16-Sep-25 |
| Buy* | 1 | £203.23 | SI Trade |
14:01:39 - 16-Sep-25 |
| Unknown* | 0 | £203.23 | SI Trade |
13:59:50 - 16-Sep-25 |
| Unknown* | 0 | £203.20 | SI Trade |
13:59:49 - 16-Sep-25 |
| Buy* | 1 | £203.32 | SI Trade |
13:59:08 - 16-Sep-25 |
| Buy* | 117 | £203.2827 | Ordinary |
13:57:44 - 16-Sep-25 |
| Unknown* | 0 | £203.26 | SI Trade |
13:57:15 - 16-Sep-25 |
| Buy* | 618 | £203.21364 | Ordinary |
13:56:26 - 16-Sep-25 |
| Unknown* | 0 | £203.31 | SI Trade |
13:52:16 - 16-Sep-25 |
| Unknown* | 0 | £203.32 | SI Trade |
13:52:00 - 16-Sep-25 |
| Unknown* | 0 | £203.31 | SI Trade |
13:51:42 - 16-Sep-25 |
| Unknown* | 0 | £203.31 | SI Trade |
13:51:39 - 16-Sep-25 |
| Unknown* | 0 | £203.30 | OTC Trade |
13:51:04 - 16-Sep-25 |
| Unknown* | 0 | £203.30 | SI Trade |
13:51:04 - 16-Sep-25 |