Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Alcowld (ACWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £208.89 Suspected BUY Trade
 10:48:26 - 31-Mar-26
Buy* 4 £208.89 SI Trade
 10:48:16 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 10:48:10 - 31-Mar-26
Buy* 15 £208.8767 Suspected BUY Trade
 10:47:31 - 31-Mar-26
Sell* 36 £208.74 SI Trade
 10:47:26 - 31-Mar-26
Buy* 2 £208.84 SI Trade
 10:46:14 - 31-Mar-26
Unknown* 0 £208.86 SI Trade
 10:45:46 - 31-Mar-26
Unknown* 0 £208.85 SI Trade
 10:45:31 - 31-Mar-26
Unknown* 0 £208.85 SI Trade
 10:45:24 - 31-Mar-26
Unknown* 0 £208.86 SI Trade
 10:45:19 - 31-Mar-26
Unknown* 0 £208.86 SI Trade
 10:45:15 - 31-Mar-26
Unknown* 0 £208.88 SI Trade
 10:45:00 - 31-Mar-26
Unknown* 0 £208.85 SI Trade
 10:44:26 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 10:44:05 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 10:43:14 - 31-Mar-26
Buy* 4 £208.89 SI Trade
 10:43:14 - 31-Mar-26
Unknown* 0 £208.73 SI Trade
 10:42:51 - 31-Mar-26
Unknown* 0 £208.86 SI Trade
 10:42:28 - 31-Mar-26
Buy* 9 £208.87 SI Trade
 10:42:21 - 31-Mar-26
Unknown* 0 £208.87 SI Trade
 10:42:05 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 10:41:34 - 31-Mar-26
Buy* 2 £208.84 SI Trade
 10:40:31 - 31-Mar-26
Unknown* 0 £208.84 SI Trade
 10:40:31 - 31-Mar-26
Buy* 5 £208.79 SI Trade
 10:39:40 - 31-Mar-26
Buy* 52 £208.84 SI Trade
 10:39:29 - 31-Mar-26
Buy* 2 £208.85 SI Trade
 10:39:24 - 31-Mar-26
Unknown* 0 £208.83 SI Trade
 10:39:03 - 31-Mar-26
Buy* 113 £208.79841 Suspected BUY Trade
 10:38:42 - 31-Mar-26
Buy* 9 £208.8334 Suspected BUY Trade
 10:38:35 - 31-Mar-26
Buy* 3 £208.852 Suspected BUY Trade
 10:38:00 - 31-Mar-26
Unknown* 0 £208.92 SI Trade
 10:37:36 - 31-Mar-26
Unknown* 0 £208.93 SI Trade
 10:37:21 - 31-Mar-26
Buy* 2 £208.91 SI Trade
 10:37:13 - 31-Mar-26
Buy* 16 £208.90 SI Trade
 10:36:26 - 31-Mar-26
Sell* 47 £208.83284 SI Trade
 10:36:25 - 31-Mar-26
Buy* 4 £208.87 SI Trade
 10:35:56 - 31-Mar-26
Buy* 9 £208.85 Suspected BUY Trade
 10:34:46 - 31-Mar-26
Unknown* 0 £208.85 SI Trade
 10:34:39 - 31-Mar-26
Sell* 10 £208.7366 Negotiated Trade
 10:34:33 - 31-Mar-26
Buy* 23 £208.8755 Suspected BUY Trade
 10:33:52 - 31-Mar-26
Buy* 1 £208.89 SI Trade
 10:33:52 - 31-Mar-26
Sell* 40 £208.8254 Negotiated Trade
 10:33:35 - 31-Mar-26
Buy* 1 £208.92 SI Trade
 10:33:18 - 31-Mar-26
Buy* 3 £208.80 SI Trade
 10:32:40 - 31-Mar-26
Unknown* 0 £208.82 SI Trade
 10:32:35 - 31-Mar-26
Sell* 2 £208.70 SI Trade
 10:31:49 - 31-Mar-26
Unknown* 0 £208.81 SI Trade
 10:31:09 - 31-Mar-26
Buy* 1 £208.80 SI Trade
 10:30:51 - 31-Mar-26
Unknown* 0 £208.88 SI Trade
 10:30:25 - 31-Mar-26
Unknown* 0 £208.96 SI Trade
 10:29:26 - 31-Mar-26
Unknown* 0 £209.03 SI Trade
 10:28:12 - 31-Mar-26
Buy* 7 £209.13 SI Trade
 10:28:01 - 31-Mar-26
Unknown* 0 £209.13 SI Trade
 10:27:56 - 31-Mar-26
Sell* 44 £209.03 Automatic Execution
 10:27:39 - 31-Mar-26
Sell* 11 £209.03 SI Trade
 10:26:46 - 31-Mar-26
Unknown* 0 £209.17 SI Trade
 10:26:30 - 31-Mar-26
Unknown* 0 £209.13 SI Trade
 10:26:12 - 31-Mar-26
Unknown* 0 £209.05 SI Trade
 10:26:02 - 31-Mar-26
Buy* 1 £209.14 SI Trade
 10:25:44 - 31-Mar-26
Sell* 6 £208.99 SI Trade
 10:24:40 - 31-Mar-26
Buy* 1 £209.15 SI Trade
 10:23:58 - 31-Mar-26
Unknown* 0 £209.07 SI Trade
 10:22:36 - 31-Mar-26
Buy* 1 £209.04 SI Trade
 10:22:14 - 31-Mar-26
Unknown* 0 £209.06 SI Trade
 10:21:50 - 31-Mar-26
Buy* 4 £209.05 SI Trade
 10:21:25 - 31-Mar-26
Sell* 239 £208.98374 SI Trade
 10:21:08 - 31-Mar-26
Buy* 2 £209.06 SI Trade
 10:21:08 - 31-Mar-26
Sell* 14 £208.9484 Negotiated Trade
 10:21:07 - 31-Mar-26
Unknown* 0 £209.03 SI Trade
 10:20:21 - 31-Mar-26
Buy* 50 £209.00 Automatic Execution
 10:19:23 - 31-Mar-26
Buy* 108 £208.94 Automatic Execution
 10:18:51 - 31-Mar-26
Buy* 66 £208.93 Automatic Execution
 10:18:51 - 31-Mar-26
Unknown* 0 £208.97 SI Trade
 10:18:43 - 31-Mar-26
Unknown* 0 £208.97 SI Trade
 10:17:26 - 31-Mar-26
Buy* 66 £208.99 Automatic Execution
 10:16:52 - 31-Mar-26
Buy* 28 £209.07 SI Trade
 10:16:20 - 31-Mar-26
Unknown* 0 £209.12 SI Trade
 10:16:13 - 31-Mar-26
Buy* 4 £209.09 SI Trade
 10:15:29 - 31-Mar-26
Unknown* 0 £209.06 SI Trade
 10:15:25 - 31-Mar-26
Buy* 4 £209.06 SI Trade
 10:15:19 - 31-Mar-26
Buy* 1 £209.02 SI Trade
 10:14:24 - 31-Mar-26
Buy* 1 £209.02 SI Trade
 10:14:24 - 31-Mar-26
Unknown* 0 £209.03 SI Trade
 10:13:02 - 31-Mar-26
Unknown* 0 £209.09 SI Trade
 10:12:35 - 31-Mar-26
Unknown* 0 £209.11 SI Trade
 10:12:26 - 31-Mar-26
Buy* 1 £209.11 SI Trade
 10:12:23 - 31-Mar-26
Sell* 5 £209.05096 SI Trade
 10:12:18 - 31-Mar-26
Buy* 16 £209.07 SI Trade
 10:11:20 - 31-Mar-26
Unknown* 0 £209.09 SI Trade
 10:11:08 - 31-Mar-26
Sell* 50 £209.05 Automatic Execution
 10:10:15 - 31-Mar-26
Buy* 143 £209.0764 Suspected BUY Trade
 10:09:39 - 31-Mar-26
Unknown* 0 £209.08 SI Trade
 10:09:28 - 31-Mar-26
Buy* 15 £209.0684 Suspected BUY Trade
 10:08:51 - 31-Mar-26
Unknown* 0 £209.10 SI Trade
 10:07:50 - 31-Mar-26
Unknown* 0 £209.11 SI Trade
 10:07:25 - 31-Mar-26
Sell* 30 £209.02495 Negotiated Trade
 10:06:42 - 31-Mar-26
Unknown* 0 £209.13 SI Trade
 10:06:21 - 31-Mar-26
Unknown* 0 £209.14 SI Trade
 10:06:13 - 31-Mar-26
Sell* 17 £209.06 SI Trade
 10:06:13 - 31-Mar-26
Unknown* 0 £209.11 SI Trade
 10:05:38 - 31-Mar-26
Buy* 2 £208.96 SI Trade
 10:04:24 - 31-Mar-26
Buy* 50 £208.90 Automatic Execution
 10:03:14 - 31-Mar-26
Buy* 4 £208.96 SI Trade
 10:02:09 - 31-Mar-26
Buy* 124 £208.90 SI Trade
 10:02:02 - 31-Mar-26
Buy* 174 £208.91 SI Trade
 10:02:02 - 31-Mar-26
Buy* 168 £208.91 Automatic Execution
 10:02:02 - 31-Mar-26
Buy* 66 £208.91 Automatic Execution
 10:02:02 - 31-Mar-26
Unknown* 0 £208.92 SI Trade
 10:01:46 - 31-Mar-26
Buy* 198 £208.88865 SI Trade
 10:01:38 - 31-Mar-26
Unknown* 0 £208.98 SI Trade
 10:01:28 - 31-Mar-26
Sell* 4 £208.73 SI Trade
 10:00:34 - 31-Mar-26
Buy* 54 £208.88 SI Trade
 10:00:30 - 31-Mar-26
Buy* 1 £208.78 SI Trade
 09:58:02 - 31-Mar-26
Sell* 10 £208.68 SI Trade
 09:58:02 - 31-Mar-26
Buy* 4 £208.80 SI Trade
 09:57:40 - 31-Mar-26
Unknown* 0 £208.80 SI Trade
 09:57:40 - 31-Mar-26
Buy* 2 £208.81 SI Trade
 09:57:25 - 31-Mar-26
Unknown* 0 £208.80 SI Trade
 09:57:11 - 31-Mar-26
Buy* 1 £208.83 SI Trade
 09:57:08 - 31-Mar-26
Unknown* 0 £208.82 SI Trade
 09:56:22 - 31-Mar-26
Sell* 23 £208.76 SI Trade
 09:55:08 - 31-Mar-26
Unknown* 0 £208.79 SI Trade
 09:54:12 - 31-Mar-26
Buy* 21 £208.80915 SI Trade
 09:54:09 - 31-Mar-26
Unknown* 0 £208.82 SI Trade
 09:53:07 - 31-Mar-26
Sell* 24 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 20 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 20 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 20 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 35 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 20 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 40 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 20 £208.80 Automatic Execution
 09:52:14 - 31-Mar-26
Buy* 9 £208.87 Suspected BUY Trade
 09:52:06 - 31-Mar-26
Buy* 12 £208.92163 SI Trade
 09:51:50 - 31-Mar-26
Buy* 16 £208.92 Suspected BUY Trade
 09:51:29 - 31-Mar-26
Buy* 2 £208.91 SI Trade
 09:50:41 - 31-Mar-26
Buy* 1 £208.90 SI Trade
 09:50:35 - 31-Mar-26
Buy* 10 £208.88 SI Trade
 09:49:50 - 31-Mar-26
Sell* 3 £208.78 SI Trade
 09:49:19 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 09:49:17 - 31-Mar-26
Unknown* 0 £208.87 SI Trade
 09:48:50 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 09:48:35 - 31-Mar-26
Buy* 1 £208.88 SI Trade
 09:48:18 - 31-Mar-26
Sell* 10 £208.78754 SI Trade
 09:48:14 - 31-Mar-26
Unknown* 0 £208.86 SI Trade
 09:47:55 - 31-Mar-26
Buy* 2 £208.86 SI Trade
 09:47:55 - 31-Mar-26
Unknown* 0 £208.75 SI Trade
 09:46:46 - 31-Mar-26
Buy* 1 £208.77 SI Trade
 09:46:14 - 31-Mar-26
Unknown* 0 £208.75 SI Trade
 09:45:51 - 31-Mar-26
Buy* 1 £208.79 SI Trade
 09:45:37 - 31-Mar-26
Buy* 2 £208.78 SI Trade
 09:44:45 - 31-Mar-26
Unknown* 0 £208.84 SI Trade
 09:44:21 - 31-Mar-26
Unknown* 0 £208.88 SI Trade
 09:43:33 - 31-Mar-26
Buy* 4 £208.87 SI Trade
 09:42:24 - 31-Mar-26
Buy* 1 £208.87 SI Trade
 09:42:12 - 31-Mar-26
Buy* 16 £208.84 SI Trade
 09:41:35 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 09:40:23 - 31-Mar-26
Buy* 1 £208.90 SI Trade
 09:40:20 - 31-Mar-26
Buy* 55 £208.89 Automatic Execution
 09:39:43 - 31-Mar-26
Buy* 64 £208.88 Automatic Execution
 09:39:43 - 31-Mar-26
Buy* 72 £208.8182 Suspected BUY Trade
 09:39:42 - 31-Mar-26
Unknown* 0 £209.00 SI Trade
 09:38:36 - 31-Mar-26
Sell* 25 £208.90 SI Trade
 09:38:35 - 31-Mar-26
Unknown* 0 £209.01 SI Trade
 09:37:35 - 31-Mar-26
Unknown* 0 £208.93 SI Trade
 09:35:55 - 31-Mar-26
Unknown* 0 £208.95 SI Trade
 09:35:29 - 31-Mar-26
Unknown* 0 £208.96 SI Trade
 09:35:10 - 31-Mar-26
Unknown* 0 £208.95 SI Trade
 09:34:35 - 31-Mar-26
Unknown* 0 £208.98 SI Trade
 09:34:28 - 31-Mar-26
Unknown* 0 £208.99 SI Trade
 09:33:55 - 31-Mar-26
Unknown* 0 £208.99 SI Trade
 09:33:55 - 31-Mar-26
Unknown* 0 £208.89 SI Trade
 09:33:49 - 31-Mar-26
Unknown* 0 £208.98 SI Trade
 09:33:12 - 31-Mar-26
Buy* 19 £208.97416 Suspected BUY Trade
 09:33:09 - 31-Mar-26
Unknown* 0 £208.96 SI Trade
 09:32:20 - 31-Mar-26
Unknown* 0 £208.97 SI Trade
 09:32:12 - 31-Mar-26
Unknown* 0 £208.98 SI Trade
 09:31:43 - 31-Mar-26
Unknown* 0 £209.01 SI Trade
 09:31:17 - 31-Mar-26
Unknown* 0 £208.86 SI Trade
 09:30:41 - 31-Mar-26
Sell* 3 £208.92171 Negotiated Trade
 09:30:22 - 31-Mar-26
Buy* 2 £209.01 SI Trade
 09:30:21 - 31-Mar-26
Buy* 32 £209.02725 SI Trade
 09:28:44 - 31-Mar-26
Unknown* 0 £209.06 SI Trade
 09:28:44 - 31-Mar-26
Unknown* 0 £208.96 SI Trade
 09:28:39 - 31-Mar-26
Unknown* 0 £209.08 SI Trade
 09:28:35 - 31-Mar-26
Unknown* 0 £209.06 SI Trade
 09:27:34 - 31-Mar-26
Unknown* 0 £209.07 SI Trade
 09:26:32 - 31-Mar-26
Unknown* 0 £209.08 SI Trade
 09:26:24 - 31-Mar-26
Unknown* 0 £209.08 SI Trade
 09:26:24 - 31-Mar-26
Buy* 12 £209.13 SI Trade
 09:26:04 - 31-Mar-26
Buy* 1 £209.13 SI Trade
 09:23:20 - 31-Mar-26
Buy* 1 £209.16 SI Trade
 09:23:08 - 31-Mar-26
Unknown* 0 £209.18 SI Trade
 09:22:19 - 31-Mar-26
Unknown* 0 £209.25 SI Trade
 09:20:49 - 31-Mar-26
Sell* 7 £209.16205 Negotiated Trade
 09:20:49 - 31-Mar-26
Unknown* 0 £209.25 SI Trade
 09:20:41 - 31-Mar-26
Sell* 39 £209.10 SI Trade
 09:19:17 - 31-Mar-26
Unknown* 0 £209.25 SI Trade
 09:18:16 - 31-Mar-26
Unknown* 0 £209.26 SI Trade
 09:17:55 - 31-Mar-26
Buy* 9 £209.28 SI Trade
 09:17:18 - 31-Mar-26
FTSE 100 Latest
Value10,198.30
Change70.34