| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £209.34 | SI Trade |
12:11:44 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
12:11:11 - 20-Oct-25 |
| Sell* | 47 | £209.24 | SI Trade |
12:05:25 - 20-Oct-25 |
| Buy* | 30 | £209.34 | SI Trade |
12:04:46 - 20-Oct-25 |
| Buy* | 10 | £209.34 | SI Trade |
12:04:34 - 20-Oct-25 |
| Buy* | 1 | £209.39 | SI Trade |
12:04:26 - 20-Oct-25 |
| Unknown* | 0 | £209.30 | SI Trade |
12:04:14 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
12:02:46 - 20-Oct-25 |
| Unknown* | 0 | £209.28 | SI Trade |
11:58:06 - 20-Oct-25 |
| Buy* | 8 | £209.30 | SI Trade |
11:57:13 - 20-Oct-25 |
| Unknown* | 0 | £209.34 | SI Trade |
11:56:55 - 20-Oct-25 |
| Sell* | 50 | £209.26272 | Negotiated Trade |
11:56:05 - 20-Oct-25 |
| Sell* | 15 | £209.26 | SI Trade |
11:54:58 - 20-Oct-25 |
| Unknown* | 0 | £209.31 | SI Trade |
11:50:39 - 20-Oct-25 |
| Buy* | 131 | £209.30 | Automatic Execution |
11:50:30 - 20-Oct-25 |
| Buy* | 42 | £209.30 | Automatic Execution |
11:50:29 - 20-Oct-25 |
| Buy* | 42 | £209.30 | Automatic Execution |
11:50:26 - 20-Oct-25 |
| Buy* | 1 | £209.33 | SI Trade |
11:50:13 - 20-Oct-25 |
| Unknown* | 0 | £209.32 | SI Trade |
11:49:31 - 20-Oct-25 |
| Unknown* | 0 | £209.30 | SI Trade |
11:49:13 - 20-Oct-25 |
| Buy* | 4 | £209.39 | SI Trade |
11:45:32 - 20-Oct-25 |
| Unknown* | 0 | £209.51 | SI Trade |
11:43:18 - 20-Oct-25 |
| Buy* | 2 | £209.51 | SI Trade |
11:42:41 - 20-Oct-25 |
| Sell* | 3 | £209.50298 | Negotiated Trade |
11:41:22 - 20-Oct-25 |
| Unknown* | 0 | £209.48 | SI Trade |
11:41:13 - 20-Oct-25 |
| Buy* | 2 | £209.59 | SI Trade |
11:41:04 - 20-Oct-25 |
| Unknown* | 0 | £209.52 | SI Trade |
11:33:03 - 20-Oct-25 |
| Unknown* | 0 | £209.52 | SI Trade |
11:32:59 - 20-Oct-25 |
| Buy* | 6 | £209.44 | SI Trade |
11:31:58 - 20-Oct-25 |
| Buy* | 6 | £209.44 | SI Trade |
11:31:58 - 20-Oct-25 |
| Unknown* | 0 | £209.33 | SI Trade |
11:31:03 - 20-Oct-25 |
| Unknown* | 0 | £209.43 | SI Trade |
11:30:15 - 20-Oct-25 |
| Sell* | 49 | £209.32 | SI Trade |
11:29:36 - 20-Oct-25 |
| Unknown* | 0 | £209.40 | SI Trade |
11:28:09 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
11:28:05 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
11:27:47 - 20-Oct-25 |
| Unknown* | 0 | £209.39 | SI Trade |
11:27:20 - 20-Oct-25 |
| Unknown* | 0 | £209.43 | SI Trade |
11:27:15 - 20-Oct-25 |
| Buy* | 42 | £209.39118 | Suspected BUY Trade |
11:26:55 - 20-Oct-25 |
| Unknown* | 0 | £209.46 | SI Trade |
11:24:00 - 20-Oct-25 |
| Unknown* | 0 | £209.45 | SI Trade |
11:21:59 - 20-Oct-25 |
| Unknown* | 0 | £209.36 | SI Trade |
11:21:59 - 20-Oct-25 |
| Unknown* | 0 | £209.36 | SI Trade |
11:21:59 - 20-Oct-25 |
| Unknown* | 0 | £209.44 | SI Trade |
11:21:08 - 20-Oct-25 |
| Buy* | 52 | £209.39118 | Suspected BUY Trade |
11:19:36 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
11:18:56 - 20-Oct-25 |
| Buy* | 1 | £209.43 | SI Trade |
11:17:53 - 20-Oct-25 |
| Buy* | 8 | £209.39 | SI Trade |
11:16:50 - 20-Oct-25 |
| Unknown* | 0 | £209.36 | SI Trade |
11:14:29 - 20-Oct-25 |
| Unknown* | 0 | £209.40 | SI Trade |
11:12:23 - 20-Oct-25 |
| Buy* | 38 | £209.41 | SI Trade |
11:12:07 - 20-Oct-25 |
| Buy* | 38 | £209.41 | SI Trade |
11:12:07 - 20-Oct-25 |
| Sell* | 1 | £209.32 | SI Trade |
11:11:57 - 20-Oct-25 |
| Buy* | 4 | £209.33 | SI Trade |
11:07:36 - 20-Oct-25 |
| Buy* | 1 | £209.28 | SI Trade |
11:05:50 - 20-Oct-25 |
| Sell* | 20 | £209.2114 | Negotiated Trade |
11:05:34 - 20-Oct-25 |
| Unknown* | 0 | £209.21 | SI Trade |
11:03:41 - 20-Oct-25 |
| Buy* | 2 | £209.26 | SI Trade |
11:02:18 - 20-Oct-25 |
| Sell* | 25 | £209.20 | SI Trade |
11:02:10 - 20-Oct-25 |
| Buy* | 5 | £209.28 | SI Trade |
11:01:23 - 20-Oct-25 |
| Unknown* | 0 | £209.28 | SI Trade |
11:00:31 - 20-Oct-25 |
| Buy* | 1 | £209.27 | SI Trade |
11:00:00 - 20-Oct-25 |
| Unknown* | 0 | £209.20 | SI Trade |
10:57:55 - 20-Oct-25 |
| Buy* | 2 | £209.19 | SI Trade |
10:54:06 - 20-Oct-25 |
| Buy* | 1 | £209.16 | SI Trade |
10:53:25 - 20-Oct-25 |
| Buy* | 2 | £209.16 | SI Trade |
10:53:22 - 20-Oct-25 |
| Buy* | 1 | £209.12 | SI Trade |
10:53:02 - 20-Oct-25 |
| Unknown* | 0 | £209.16 | SI Trade |
10:51:56 - 20-Oct-25 |
| Unknown* | 0 | £209.16 | SI Trade |
10:51:50 - 20-Oct-25 |
| Unknown* | 0 | £209.05 | SI Trade |
10:51:03 - 20-Oct-25 |
| Unknown* | 0 | £209.13 | SI Trade |
10:50:41 - 20-Oct-25 |
| Sell* | 25 | £209.02 | SI Trade |
10:50:30 - 20-Oct-25 |
| Buy* | 21 | £209.10 | SI Trade |
10:47:48 - 20-Oct-25 |
| Buy* | 52 | £209.08 | SI Trade |
10:47:48 - 20-Oct-25 |
| Buy* | 56 | £209.10 | Automatic Execution |
10:47:48 - 20-Oct-25 |
| Buy* | 42 | £209.08 | Automatic Execution |
10:47:48 - 20-Oct-25 |
| Buy* | 1 | £209.09 | SI Trade |
10:47:01 - 20-Oct-25 |
| Unknown* | 0 | £209.01 | SI Trade |
10:44:45 - 20-Oct-25 |
| Unknown* | 0 | £209.11 | SI Trade |
10:42:44 - 20-Oct-25 |
| Buy* | 1 | £209.15 | SI Trade |
10:42:19 - 20-Oct-25 |
| Sell* | 2 | £209.06 | SI Trade |
10:41:52 - 20-Oct-25 |
| Sell* | 9 | £209.04 | SI Trade |
10:40:09 - 20-Oct-25 |
| Buy* | 4 | £209.14 | SI Trade |
10:38:03 - 20-Oct-25 |
| Unknown* | 0 | £209.11 | SI Trade |
10:37:45 - 20-Oct-25 |
| Unknown* | 0 | £209.01 | SI Trade |
10:37:14 - 20-Oct-25 |
| Sell* | 3 | £209.05 | SI Trade |
10:36:08 - 20-Oct-25 |
| Buy* | 1 | £209.13 | SI Trade |
10:35:47 - 20-Oct-25 |
| Unknown* | 0 | £209.06 | SI Trade |
10:35:46 - 20-Oct-25 |
| Buy* | 1 | £209.23 | SI Trade |
10:33:32 - 20-Oct-25 |
| Unknown* | 0 | £209.09 | SI Trade |
10:32:38 - 20-Oct-25 |
| Unknown* | 0 | £209.11 | SI Trade |
10:31:25 - 20-Oct-25 |
| Unknown* | 0 | £209.18 | SI Trade |
10:30:30 - 20-Oct-25 |
| Unknown* | 0 | £209.24 | SI Trade |
10:26:30 - 20-Oct-25 |
| Buy* | 77 | £209.21 | SI Trade |
10:24:32 - 20-Oct-25 |
| Unknown* | 0 | £209.12 | SI Trade |
10:23:21 - 20-Oct-25 |
| Buy* | 200 | £209.17615 | Suspected BUY Trade |
10:22:03 - 20-Oct-25 |
| Sell* | 10 | £209.1335 | Negotiated Trade |
10:21:27 - 20-Oct-25 |
| Unknown* | 0 | £209.19 | SI Trade |
10:21:16 - 20-Oct-25 |
| Buy* | 224 | £209.16662 | Suspected BUY Trade |
10:20:21 - 20-Oct-25 |
| Unknown* | 0 | £209.10 | SI Trade |
10:20:13 - 20-Oct-25 |
| Sell* | 48 | £209.104 | Negotiated Trade |
10:20:07 - 20-Oct-25 |
| Buy* | 2 | £209.18 | SI Trade |
10:19:32 - 20-Oct-25 |
| Sell* | 12 | £209.0939 | Negotiated Trade |
10:18:41 - 20-Oct-25 |
| Buy* | 1 | £209.15 | SI Trade |
10:18:16 - 20-Oct-25 |
| Buy* | 432 | £209.14168 | SI Trade |
10:17:59 - 20-Oct-25 |
| Buy* | 7 | £209.16 | SI Trade |
10:17:36 - 20-Oct-25 |
| Sell* | 124 | £209.12513 | Negotiated Trade |
10:16:32 - 20-Oct-25 |
| Sell* | 21 | £209.14 | SI Trade |
10:15:22 - 20-Oct-25 |
| Unknown* | 0 | £209.20 | SI Trade |
10:14:40 - 20-Oct-25 |
| Buy* | 2 | £209.19 | SI Trade |
10:14:16 - 20-Oct-25 |
| Sell* | 534 | £209.14802 | Ordinary |
10:13:53 - 20-Oct-25 |
| Buy* | 9 | £209.20 | SI Trade |
10:13:25 - 20-Oct-25 |
| Unknown* | 0 | £209.18 | SI Trade |
10:13:00 - 20-Oct-25 |
| Unknown* | 0 | £209.15 | SI Trade |
10:11:45 - 20-Oct-25 |
| Buy* | 3 | £209.14 | SI Trade |
10:11:03 - 20-Oct-25 |
| Sell* | 271 | £209.13 | Automatic Execution |
10:11:00 - 20-Oct-25 |
| Buy* | 42 | £209.12 | Automatic Execution |
10:11:00 - 20-Oct-25 |
| Unknown* | 0 | £209.06 | SI Trade |
10:10:56 - 20-Oct-25 |
| Sell* | 177 | £209.1008 | Negotiated Trade |
10:09:22 - 20-Oct-25 |
| Unknown* | 0 | £209.11 | SI Trade |
10:08:12 - 20-Oct-25 |
| Unknown* | 0 | £209.12 | SI Trade |
10:08:05 - 20-Oct-25 |
| Sell* | 1 | £209.02 | SI Trade |
10:07:39 - 20-Oct-25 |
| Buy* | 176 | £209.07274 | Suspected BUY Trade |
10:07:37 - 20-Oct-25 |
| Unknown* | 0 | £209.11 | SI Trade |
10:07:08 - 20-Oct-25 |
| Unknown* | 0 | £209.14 | SI Trade |
10:06:42 - 20-Oct-25 |
| Buy* | 2 | £209.13 | SI Trade |
10:06:39 - 20-Oct-25 |
| Unknown* | 0 | £209.16 | SI Trade |
10:06:14 - 20-Oct-25 |
| Sell* | 48 | £209.08 | SI Trade |
10:05:44 - 20-Oct-25 |
| Unknown* | 0 | £209.05 | SI Trade |
10:04:49 - 20-Oct-25 |
| Buy* | 4 | £209.13 | Suspected BUY Trade |
10:03:51 - 20-Oct-25 |
| Unknown* | 0 | £209.13 | SI Trade |
10:02:03 - 20-Oct-25 |
| Buy* | 1 | £209.12 | SI Trade |
10:01:20 - 20-Oct-25 |
| Unknown* | 0 | £209.14 | SI Trade |
10:01:02 - 20-Oct-25 |
| Buy* | 9 | £209.13 | SI Trade |
10:00:17 - 20-Oct-25 |
| Buy* | 479 | £209.22069 | Suspected BUY Trade |
09:57:58 - 20-Oct-25 |
| Unknown* | 0 | £209.17 | SI Trade |
09:56:37 - 20-Oct-25 |
| Buy* | 118 | £209.1756 | SI Trade |
09:54:37 - 20-Oct-25 |
| Unknown* | 0 | £209.22 | SI Trade |
09:53:29 - 20-Oct-25 |
| Sell* | 23 | £209.14 | SI Trade |
09:53:25 - 20-Oct-25 |
| Unknown* | 0 | £209.22 | SI Trade |
09:53:17 - 20-Oct-25 |
| Unknown* | 0 | £209.20 | SI Trade |
09:51:26 - 20-Oct-25 |
| Unknown* | 0 | £209.21 | SI Trade |
09:51:08 - 20-Oct-25 |
| Buy* | 2 | £209.22 | SI Trade |
09:51:02 - 20-Oct-25 |
| Unknown* | 0 | £209.21 | SI Trade |
09:50:54 - 20-Oct-25 |
| Unknown* | 0 | £209.24 | SI Trade |
09:47:14 - 20-Oct-25 |
| Unknown* | 0 | £209.27 | SI Trade |
09:47:05 - 20-Oct-25 |
| Buy* | 479 | £209.2278 | Ordinary |
09:46:31 - 20-Oct-25 |
| Sell* | 4 | £209.19 | SI Trade |
09:46:30 - 20-Oct-25 |
| Sell* | 54 | £209.19 | SI Trade |
09:46:29 - 20-Oct-25 |
| Unknown* | 0 | £209.40 | SI Trade |
09:44:20 - 20-Oct-25 |
| Buy* | 119 | £209.30743 | Suspected BUY Trade |
09:40:54 - 20-Oct-25 |
| Unknown* | 0 | £209.36 | SI Trade |
09:38:24 - 20-Oct-25 |
| Sell* | 23 | £209.28 | SI Trade |
09:38:08 - 20-Oct-25 |
| Unknown* | 0 | £209.27 | SI Trade |
09:37:59 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
09:36:40 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
09:36:40 - 20-Oct-25 |
| Buy* | 4 | £209.36 | SI Trade |
09:36:10 - 20-Oct-25 |
| Buy* | 4 | £209.41 | SI Trade |
09:33:35 - 20-Oct-25 |
| Unknown* | 0 | £209.45 | SI Trade |
09:32:46 - 20-Oct-25 |
| Buy* | 1 | £209.41 | Suspected BUY Trade |
09:31:08 - 20-Oct-25 |
| Buy* | 1 | £209.41 | Suspected BUY Trade |
09:31:08 - 20-Oct-25 |
| Unknown* | 0 | £209.42 | SI Trade |
09:30:22 - 20-Oct-25 |
| Unknown* | 0 | £209.40 | SI Trade |
09:30:15 - 20-Oct-25 |
| Unknown* | 0 | £209.38 | SI Trade |
09:29:23 - 20-Oct-25 |
| Buy* | 1 | £209.37 | SI Trade |
09:28:54 - 20-Oct-25 |
| Unknown* | 0 | £209.37 | SI Trade |
09:28:37 - 20-Oct-25 |
| Sell* | 4 | £209.32 | SI Trade |
09:27:18 - 20-Oct-25 |
| Unknown* | 0 | £209.40 | SI Trade |
09:26:46 - 20-Oct-25 |
| Unknown* | 0 | £209.42 | SI Trade |
09:24:13 - 20-Oct-25 |
| Unknown* | 0 | £209.36 | SI Trade |
09:23:55 - 20-Oct-25 |
| Unknown* | 0 | £209.44 | SI Trade |
09:23:25 - 20-Oct-25 |
| Sell* | 192 | £209.3759 | Negotiated Trade |
09:23:16 - 20-Oct-25 |
| Unknown* | 0 | £209.46 | SI Trade |
09:21:44 - 20-Oct-25 |
| Buy* | 4 | £209.40 | SI Trade |
09:21:06 - 20-Oct-25 |
| Buy* | 48 | £209.40 | SI Trade |
09:21:06 - 20-Oct-25 |
| Buy* | 1 | £209.43 | SI Trade |
09:20:22 - 20-Oct-25 |
| Buy* | 1 | £209.37 | SI Trade |
09:19:47 - 20-Oct-25 |
| Unknown* | 0 | £209.45 | SI Trade |
09:19:44 - 20-Oct-25 |
| Unknown* | 0 | £209.45 | SI Trade |
09:19:15 - 20-Oct-25 |
| Unknown* | 0 | £209.41 | SI Trade |
09:17:58 - 20-Oct-25 |
| Unknown* | 0 | £209.59 | SI Trade |
09:17:54 - 20-Oct-25 |
| Unknown* | 0 | £209.59 | SI Trade |
09:17:42 - 20-Oct-25 |
| Unknown* | 0 | £209.60 | SI Trade |
09:16:59 - 20-Oct-25 |
| Buy* | 1 | £209.62 | SI Trade |
09:16:52 - 20-Oct-25 |
| Unknown* | 0 | £209.60 | SI Trade |
09:15:33 - 20-Oct-25 |
| Unknown* | 0 | £209.62 | SI Trade |
09:15:03 - 20-Oct-25 |
| Unknown* | 0 | £209.57 | SI Trade |
09:13:29 - 20-Oct-25 |
| Unknown* | 0 | £209.45 | SI Trade |
09:11:54 - 20-Oct-25 |
| Unknown* | 0 | £209.58 | SI Trade |
09:11:17 - 20-Oct-25 |
| Unknown* | 0 | £209.57 | SI Trade |
09:10:33 - 20-Oct-25 |
| Unknown* | 0 | £209.64 | SI Trade |
09:10:04 - 20-Oct-25 |
| Unknown* | 0 | £209.71 | SI Trade |
09:06:18 - 20-Oct-25 |
| Unknown* | 0 | £209.70 | SI Trade |
09:06:10 - 20-Oct-25 |
| Unknown* | 0 | £209.51 | SI Trade |
09:05:45 - 20-Oct-25 |
| Buy* | 24 | £209.51 | SI Trade |
09:05:35 - 20-Oct-25 |
| Unknown* | 0 | £209.51 | SI Trade |
09:05:15 - 20-Oct-25 |
| Unknown* | 0 | £209.74 | SI Trade |
09:04:55 - 20-Oct-25 |
| Unknown* | 0 | £209.53 | SI Trade |
09:04:36 - 20-Oct-25 |
| Unknown* | 0 | £209.77 | SI Trade |
09:04:25 - 20-Oct-25 |
| Unknown* | 1 | £209.55 | SI Trade |
09:04:03 - 20-Oct-25 |