| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 180.64 | 180.94 | 179.00 | 180.825 | 6,458 |
| 1st Apr 2025 (Tue) | 180.44 | 180.52 | 179.79 | 180.905 | 8,860 |
| 31st Mar 2025 (Mon) | 178.17 | 178.77 | 176.86 | 178.55 | 10,077 |
| 28th Mar 2025 (Fri) | 182.14 | 182.40 | 180.04 | 179.94 | 11,896 |
| 27th Mar 2025 (Thu) | 183.69 | 183.90 | 182.61 | 183.14 | 24,744 |
| 26th Mar 2025 (Wed) | 185.94 | 186.01 | 184.52 | 184.595 | 12,685 |
| 25th Mar 2025 (Tue) | 185.32 | 185.32 | 184.86 | 185.04 | 12,674 |
| 24th Mar 2025 (Mon) | 184.68 | 185.28 | 183.65 | 185.105 | 7,332 |
| 21st Mar 2025 (Fri) | 182.76 | 182.77 | 181.39 | 182.665 | 4,320 |
| 20th Mar 2025 (Thu) | 183.80 | 183.80 | 182.14 | 182.63 | 47,732 |
| 19th Mar 2025 (Wed) | 181.50 | 182.47 | 181.47 | 182.80 | 6,168 |
| 18th Mar 2025 (Tue) | 182.69 | 183.01 | 180.91 | 181.46 | 8,238 |
| 17th Mar 2025 (Mon) | 181.20 | 182.52 | 181.05 | 181.96 | 15,444 |
| 14th Mar 2025 (Fri) | 179.62 | 181.66 | 179.62 | 181.26 | 6,419 |
| 13th Mar 2025 (Thu) | 178.97 | 179.93 | 178.60 | 178.48 | 15,522 |
| 12th Mar 2025 (Wed) | 179.98 | 181.00 | 178.90 | 180.22 | 13,278 |
| 11th Mar 2025 (Tue) | 181.43 | 181.44 | 178.87 | 178.915 | 7,431 |
| 10th Mar 2025 (Mon) | 184.45 | 184.68 | 181.39 | 181.615 | 21,073 |
| 7th Mar 2025 (Fri) | 184.90 | 184.98 | 183.40 | 183.005 | 13,795 |
| 6th Mar 2025 (Thu) | 186.54 | 186.71 | 185.30 | 186.035 | 5,938 |
| 5th Mar 2025 (Wed) | 187.00 | 187.17 | 185.06 | 185.06 | 61,913 |
| 4th Mar 2025 (Tue) | 188.66 | 188.80 | 185.21 | 185.15 | 13,400 |
| 3rd Mar 2025 (Mon) | 193.31 | 193.32 | 190.89 | 190.98 | 9,115 |
| 28th Feb 2025 (Fri) | 190.24 | 190.52 | 189.61 | 190.36 | 10,305 |
| 27th Feb 2025 (Thu) | 192.77 | 192.94 | 191.24 | 192.285 | 14,259 |
| 26th Feb 2025 (Wed) | 192.87 | 193.34 | 192.47 | 192.995 | 8,726 |
| 25th Feb 2025 (Tue) | 192.53 | 192.98 | 190.58 | 191.005 | 20,331 |
| 24th Feb 2025 (Mon) | 194.45 | 194.49 | 192.83 | 193.37 | 9,910 |
| 21st Feb 2025 (Fri) | 195.92 | 196.35 | 195.44 | 195.45 | 7,418 |
| 20th Feb 2025 (Thu) | 196.56 | 196.72 | 195.41 | 195.48 | 3,884 |
| 19th Feb 2025 (Wed) | 196.96 | 197.06 | 196.50 | 196.895 | 7,295 |
| 18th Feb 2025 (Tue) | 197.18 | 197.53 | 196.49 | 196.77 | 17,725 |
| 17th Feb 2025 (Mon) | 197.04 | 197.09 | 196.89 | 196.855 | 10,988 |
| 14th Feb 2025 (Fri) | 197.30 | 197.31 | 196.30 | 196.215 | 4,310 |
| 13th Feb 2025 (Thu) | 196.30 | 196.77 | 195.88 | 196.49 | 14,432 |
| 12th Feb 2025 (Wed) | 196.89 | 197.22 | 195.84 | 196.205 | 7,764 |
| 11th Feb 2025 (Tue) | 197.68 | 197.68 | 196.69 | 197.09 | 7,847 |
| 10th Feb 2025 (Mon) | 196.42 | 197.78 | 196.42 | 197.40 | 27,061 |
| 7th Feb 2025 (Fri) | 197.08 | 197.10 | 196.54 | 196.245 | 6,304 |
| 6th Feb 2025 (Thu) | 195.94 | 197.61 | 195.94 | 196.86 | 19,784 |
| 5th Feb 2025 (Wed) | 193.69 | 194.37 | 193.15 | 194.215 | 16,092 |
| 4th Feb 2025 (Tue) | 194.18 | 194.81 | 193.44 | 194.80 | 5,836 |
| 3rd Feb 2025 (Mon) | 193.79 | 194.20 | 193.12 | 194.01 | 17,939 |