| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 183.48 | 184.72 | 183.40 | 184.755 | 8,187 |
| 2nd Jun 2025 (Mon) | 182.44 | 183.64 | 182.19 | 182.97 | 10,363 |
| 30th May 2025 (Fri) | 183.76 | 184.12 | 183.08 | 183.61 | 12,011 |
| 29th May 2025 (Thu) | 185.83 | 186.11 | 183.87 | 183.865 | 14,446 |
| 28th May 2025 (Wed) | 184.12 | 184.48 | 183.60 | 183.83 | 7,337 |
| 27th May 2025 (Tue) | 182.52 | 183.60 | 182.50 | 183.60 | 15,570 |
| 26th May 2025 (Mon) | 181.02 | 181.02 | 181.02 | 181.02 | 0 |
| 23rd May 2025 (Fri) | 183.02 | 183.02 | 179.50 | 181.005 | 17,442 |
| 22nd May 2025 (Thu) | 184.02 | 184.02 | 182.54 | 182.855 | 5,914 |
| 21st May 2025 (Wed) | 184.92 | 185.30 | 184.34 | 185.265 | 7,048 |
| 20th May 2025 (Tue) | 185.87 | 186.45 | 185.87 | 186.20 | 11,471 |
| 19th May 2025 (Mon) | 184.79 | 185.80 | 183.73 | 185.715 | 13,051 |
| 16th May 2025 (Fri) | 185.81 | 186.62 | 185.77 | 186.305 | 8,168 |
| 15th May 2025 (Thu) | 184.48 | 185.59 | 184.31 | 185.595 | 11,848 |
| 14th May 2025 (Wed) | 185.15 | 185.30 | 184.28 | 185.065 | 30,713 |
| 13th May 2025 (Tue) | 184.42 | 185.66 | 184.14 | 185.26 | 52,196 |
| 12th May 2025 (Mon) | 183.58 | 185.62 | 183.58 | 184.205 | 18,738 |
| 9th May 2025 (Fri) | 180.30 | 180.92 | 179.00 | 179.40 | 11,531 |
| 8th May 2025 (Thu) | 179.66 | 180.32 | 178.31 | 179.56 | 15,572 |
| 7th May 2025 (Wed) | 178.19 | 178.46 | 177.14 | 177.53 | 14,701 |
| 6th May 2025 (Tue) | 178.94 | 179.48 | 176.98 | 178.19 | 11,336 |
| 5th May 2025 (Mon) | 179.46 | 179.46 | 179.46 | 179.46 | 0 |
| 2nd May 2025 (Fri) | 178.17 | 179.63 | 178.11 | 179.46 | 13,356 |
| 1st May 2025 (Thu) | 177.64 | 178.45 | 176.89 | 178.21 | 9,637 |
| 30th Apr 2025 (Wed) | 174.79 | 175.22 | 172.80 | 174.35 | 10,563 |
| 29th Apr 2025 (Tue) | 173.87 | 174.51 | 173.69 | 173.93 | 17,071 |
| 28th Apr 2025 (Mon) | 174.56 | 174.96 | 173.05 | 172.99 | 13,058 |
| 25th Apr 2025 (Fri) | 173.98 | 174.38 | 172.94 | 173.635 | 10,916 |
| 24th Apr 2025 (Thu) | 170.72 | 172.47 | 170.27 | 172.665 | 18,475 |
| 23rd Apr 2025 (Wed) | 170.54 | 173.21 | 170.54 | 171.865 | 15,354 |
| 22nd Apr 2025 (Tue) | 166.38 | 167.46 | 165.36 | 167.36 | 23,630 |
| 21st Apr 2025 (Mon) | 168.325 | 168.325 | 168.325 | 168.325 | 0 |
| 18th Apr 2025 (Fri) | 168.325 | 168.325 | 168.325 | 168.325 | 0 |
| 17th Apr 2025 (Thu) | 169.57 | 169.74 | 167.80 | 168.325 | 14,928 |
| 16th Apr 2025 (Wed) | 168.51 | 169.41 | 167.82 | 170.225 | 7,627 |
| 15th Apr 2025 (Tue) | 170.87 | 171.72 | 170.11 | 171.17 | 20,555 |
| 14th Apr 2025 (Mon) | 171.44 | 172.35 | 170.96 | 170.87 | 11,115 |
| 11th Apr 2025 (Fri) | 169.34 | 169.34 | 166.44 | 167.77 | 9,697 |
| 10th Apr 2025 (Thu) | 175.06 | 175.40 | 168.79 | 168.315 | 23,048 |
| 9th Apr 2025 (Wed) | 161.80 | 164.31 | 159.24 | 162.17 | 12,552 |
| 8th Apr 2025 (Tue) | 166.38 | 170.22 | 166.11 | 167.255 | 23,167 |
| 7th Apr 2025 (Mon) | 156.67 | 166.39 | 155.98 | 161.89 | 26,372 |
| 4th Apr 2025 (Fri) | 172.53 | 172.54 | 165.80 | 166.85 | 24,643 |