| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 197.01 | 197.95 | 197.01 | 197.86 | 10,485 |
| 24th Jul 2025 (Thu) | 196.44 | 196.99 | 196.40 | 196.815 | 9,525 |
| 23rd Jul 2025 (Wed) | 195.49 | 195.81 | 195.00 | 195.045 | 15,503 |
| 22nd Jul 2025 (Tue) | 194.83 | 194.92 | 194.21 | 194.45 | 30,394 |
| 21st Jul 2025 (Mon) | 195.46 | 195.56 | 194.86 | 195.34 | 14,515 |
| 18th Jul 2025 (Fri) | 195.61 | 195.75 | 195.05 | 195.055 | 40,820 |
| 17th Jul 2025 (Thu) | 194.96 | 195.07 | 194.57 | 195.21 | 16,821 |
| 16th Jul 2025 (Wed) | 193.50 | 194.46 | 192.95 | 193.14 | 12,951 |
| 15th Jul 2025 (Tue) | 194.84 | 195.02 | 194.45 | 194.64 | 17,518 |
| 14th Jul 2025 (Mon) | 192.73 | 193.89 | 192.42 | 193.82 | 46,187 |
| 11th Jul 2025 (Fri) | 192.98 | 193.27 | 192.00 | 193.00 | 12,863 |
| 10th Jul 2025 (Thu) | 191.83 | 192.99 | 191.73 | 192.99 | 20,281 |
| 9th Jul 2025 (Wed) | 191.16 | 192.28 | 191.10 | 191.815 | 17,104 |
| 8th Jul 2025 (Tue) | 191.04 | 191.84 | 190.79 | 191.42 | 27,144 |
| 7th Jul 2025 (Mon) | 191.22 | 191.75 | 190.84 | 190.84 | 29,571 |
| 4th Jul 2025 (Fri) | 190.86 | 191.06 | 190.67 | 190.99 | 20,171 |
| 3rd Jul 2025 (Thu) | 191.10 | 191.95 | 190.69 | 191.92 | 11,095 |
| 2nd Jul 2025 (Wed) | 189.62 | 191.12 | 189.38 | 190.81 | 11,555 |
| 1st Jul 2025 (Tue) | 188.75 | 189.16 | 188.23 | 189.08 | 13,442 |
| 30th Jun 2025 (Mon) | 188.95 | 189.25 | 188.70 | 188.90 | 9,589 |
| 27th Jun 2025 (Fri) | 187.90 | 188.75 | 187.68 | 188.75 | 6,590 |
| 26th Jun 2025 (Thu) | 186.55 | 187.00 | 186.36 | 186.83 | 12,948 |
| 25th Jun 2025 (Wed) | 187.54 | 187.74 | 186.98 | 186.98 | 11,195 |
| 24th Jun 2025 (Tue) | 187.51 | 187.70 | 186.62 | 186.93 | 10,271 |
| 23rd Jun 2025 (Mon) | 185.89 | 186.56 | 185.58 | 185.58 | 5,251 |
| 20th Jun 2025 (Fri) | 185.70 | 186.66 | 185.55 | 185.70 | 8,598 |
| 19th Jun 2025 (Thu) | 186.91 | 186.91 | 185.02 | 185.02 | 9,343 |
| 18th Jun 2025 (Wed) | 186.89 | 187.50 | 186.73 | 186.905 | 6,760 |
| 17th Jun 2025 (Tue) | 186.13 | 186.78 | 185.56 | 186.57 | 7,945 |
| 16th Jun 2025 (Mon) | 185.73 | 186.97 | 185.73 | 186.78 | 14,875 |
| 13th Jun 2025 (Fri) | 185.51 | 186.29 | 185.07 | 185.78 | 16,413 |
| 12th Jun 2025 (Thu) | 186.76 | 187.10 | 185.80 | 186.935 | 8,273 |
| 11th Jun 2025 (Wed) | 187.93 | 188.10 | 187.61 | 187.61 | 17,291 |
| 10th Jun 2025 (Tue) | 187.20 | 187.23 | 186.90 | 186.90 | 13,322 |
| 9th Jun 2025 (Mon) | 185.89 | 186.59 | 185.89 | 186.11 | 16,432 |
| 6th Jun 2025 (Fri) | 185.38 | 186.57 | 185.15 | 186.09 | 14,400 |
| 5th Jun 2025 (Thu) | 185.28 | 185.40 | 184.41 | 185.37 | 8,957 |
| 4th Jun 2025 (Wed) | 185.22 | 185.75 | 184.75 | 185.07 | 14,845 |
| 3rd Jun 2025 (Tue) | 183.48 | 184.72 | 183.40 | 184.755 | 8,187 |
| 2nd Jun 2025 (Mon) | 182.44 | 183.64 | 182.19 | 182.97 | 10,363 |
| 30th May 2025 (Fri) | 183.76 | 184.12 | 183.08 | 183.61 | 12,011 |
| 29th May 2025 (Thu) | 185.83 | 186.11 | 183.87 | 183.865 | 14,446 |
| 28th May 2025 (Wed) | 184.12 | 184.48 | 183.60 | 183.83 | 7,337 |
| 27th May 2025 (Tue) | 182.52 | 183.60 | 182.50 | 183.60 | 15,570 |