Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms All Cowld (ACWI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 197.01 197.95 197.01 197.86 10,485
24th Jul 2025 (Thu) 196.44 196.99 196.40 196.815 9,525
23rd Jul 2025 (Wed) 195.49 195.81 195.00 195.045 15,503
22nd Jul 2025 (Tue) 194.83 194.92 194.21 194.45 30,394
21st Jul 2025 (Mon) 195.46 195.56 194.86 195.34 14,515
18th Jul 2025 (Fri) 195.61 195.75 195.05 195.055 40,820
17th Jul 2025 (Thu) 194.96 195.07 194.57 195.21 16,821
16th Jul 2025 (Wed) 193.50 194.46 192.95 193.14 12,951
15th Jul 2025 (Tue) 194.84 195.02 194.45 194.64 17,518
14th Jul 2025 (Mon) 192.73 193.89 192.42 193.82 46,187
11th Jul 2025 (Fri) 192.98 193.27 192.00 193.00 12,863
10th Jul 2025 (Thu) 191.83 192.99 191.73 192.99 20,281
9th Jul 2025 (Wed) 191.16 192.28 191.10 191.815 17,104
8th Jul 2025 (Tue) 191.04 191.84 190.79 191.42 27,144
7th Jul 2025 (Mon) 191.22 191.75 190.84 190.84 29,571
4th Jul 2025 (Fri) 190.86 191.06 190.67 190.99 20,171
3rd Jul 2025 (Thu) 191.10 191.95 190.69 191.92 11,095
2nd Jul 2025 (Wed) 189.62 191.12 189.38 190.81 11,555
1st Jul 2025 (Tue) 188.75 189.16 188.23 189.08 13,442
30th Jun 2025 (Mon) 188.95 189.25 188.70 188.90 9,589
27th Jun 2025 (Fri) 187.90 188.75 187.68 188.75 6,590
26th Jun 2025 (Thu) 186.55 187.00 186.36 186.83 12,948
25th Jun 2025 (Wed) 187.54 187.74 186.98 186.98 11,195
24th Jun 2025 (Tue) 187.51 187.70 186.62 186.93 10,271
23rd Jun 2025 (Mon) 185.89 186.56 185.58 185.58 5,251
20th Jun 2025 (Fri) 185.70 186.66 185.55 185.70 8,598
19th Jun 2025 (Thu) 186.91 186.91 185.02 185.02 9,343
18th Jun 2025 (Wed) 186.89 187.50 186.73 186.905 6,760
17th Jun 2025 (Tue) 186.13 186.78 185.56 186.57 7,945
16th Jun 2025 (Mon) 185.73 186.97 185.73 186.78 14,875
13th Jun 2025 (Fri) 185.51 186.29 185.07 185.78 16,413
12th Jun 2025 (Thu) 186.76 187.10 185.80 186.935 8,273
11th Jun 2025 (Wed) 187.93 188.10 187.61 187.61 17,291
10th Jun 2025 (Tue) 187.20 187.23 186.90 186.90 13,322
9th Jun 2025 (Mon) 185.89 186.59 185.89 186.11 16,432
6th Jun 2025 (Fri) 185.38 186.57 185.15 186.09 14,400
5th Jun 2025 (Thu) 185.28 185.40 184.41 185.37 8,957
4th Jun 2025 (Wed) 185.22 185.75 184.75 185.07 14,845
3rd Jun 2025 (Tue) 183.48 184.72 183.40 184.755 8,187
2nd Jun 2025 (Mon) 182.44 183.64 182.19 182.97 10,363
30th May 2025 (Fri) 183.76 184.12 183.08 183.61 12,011
29th May 2025 (Thu) 185.83 186.11 183.87 183.865 14,446
28th May 2025 (Wed) 184.12 184.48 183.60 183.83 7,337
27th May 2025 (Tue) 182.52 183.60 182.50 183.60 15,570
FTSE 100 Latest
Value9,120.31
Change-18.06