| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 215.23 | 215.86 | 212.55 | 215.72 | 27,430 |
| 13th Nov 2025 (Thu) | 219.26 | 219.41 | 215.80 | 215.95 | 14,249 |
| 12th Nov 2025 (Wed) | 218.88 | 220.03 | 218.70 | 218.75 | 16,760 |
| 11th Nov 2025 (Tue) | 217.48 | 217.68 | 216.85 | 217.06 | 22,331 |
| 10th Nov 2025 (Mon) | 215.83 | 216.55 | 215.56 | 215.74 | 21,237 |
| 7th Nov 2025 (Fri) | 213.89 | 215.22 | 211.55 | 211.74 | 19,337 |
| 6th Nov 2025 (Thu) | 217.24 | 217.46 | 214.88 | 214.89 | 40,470 |
| 5th Nov 2025 (Wed) | 216.28 | 217.78 | 216.24 | 217.78 | 19,637 |
| 4th Nov 2025 (Tue) | 216.23 | 217.92 | 215.80 | 217.62 | 29,575 |
| 3rd Nov 2025 (Mon) | 217.69 | 218.56 | 217.37 | 217.50 | 27,104 |
| 31st Oct 2025 (Fri) | 218.38 | 218.77 | 217.24 | 217.39 | 22,405 |
| 30th Oct 2025 (Thu) | 218.21 | 218.36 | 217.34 | 218.05 | 20,122 |
| 29th Oct 2025 (Wed) | 217.07 | 218.81 | 217.07 | 218.22 | 26,687 |
| 28th Oct 2025 (Tue) | 215.32 | 217.00 | 215.32 | 216.79 | 48,424 |
| 27th Oct 2025 (Mon) | 215.38 | 215.65 | 214.78 | 215.30 | 41,852 |
| 24th Oct 2025 (Fri) | 212.87 | 214.23 | 212.70 | 214.245 | 24,219 |
| 23rd Oct 2025 (Thu) | 211.09 | 211.93 | 210.44 | 211.885 | 20,610 |
| 22nd Oct 2025 (Wed) | 212.11 | 212.30 | 210.26 | 210.26 | 16,292 |
| 21st Oct 2025 (Tue) | 211.01 | 211.41 | 210.70 | 211.11 | 19,096 |
| 20th Oct 2025 (Mon) | 209.56 | 210.89 | 209.08 | 210.705 | 21,224 |
| 17th Oct 2025 (Fri) | 205.76 | 208.60 | 204.97 | 207.67 | 33,056 |
| 16th Oct 2025 (Thu) | 209.45 | 209.76 | 208.81 | 209.01 | 9,115 |
| 15th Oct 2025 (Wed) | 209.54 | 210.67 | 209.35 | 209.35 | 20,052 |
| 14th Oct 2025 (Tue) | 207.87 | 208.61 | 206.91 | 208.55 | 17,673 |
| 13th Oct 2025 (Mon) | 208.27 | 208.89 | 207.39 | 208.81 | 32,169 |
| 10th Oct 2025 (Fri) | 211.66 | 212.18 | 207.54 | 207.54 | 29,834 |
| 9th Oct 2025 (Thu) | 211.68 | 211.89 | 211.22 | 211.71 | 15,201 |
| 8th Oct 2025 (Wed) | 209.78 | 210.89 | 209.78 | 210.83 | 18,885 |
| 7th Oct 2025 (Tue) | 210.04 | 210.99 | 209.61 | 209.515 | 14,791 |
| 6th Oct 2025 (Mon) | 210.26 | 210.49 | 209.71 | 209.935 | 20,123 |
| 3rd Oct 2025 (Fri) | 210.05 | 210.12 | 209.50 | 209.80 | 14,791 |
| 2nd Oct 2025 (Thu) | 208.68 | 209.55 | 208.56 | 209.11 | 16,942 |
| 1st Oct 2025 (Wed) | 206.24 | 207.83 | 206.22 | 207.83 | 60,267 |
| 30th Sep 2025 (Tue) | 206.95 | 207.54 | 206.48 | 206.78 | 13,057 |
| 29th Sep 2025 (Mon) | 207.35 | 207.67 | 207.07 | 207.215 | 18,887 |
| 26th Sep 2025 (Fri) | 206.49 | 207.13 | 205.99 | 206.19 | 10,912 |
| 25th Sep 2025 (Thu) | 206.08 | 206.70 | 205.49 | 206.37 | 13,232 |
| 24th Sep 2025 (Wed) | 206.76 | 207.04 | 206.35 | 206.58 | 19,088 |
| 23rd Sep 2025 (Tue) | 206.76 | 207.30 | 206.73 | 206.83 | 13,064 |
| 22nd Sep 2025 (Mon) | 206.33 | 206.54 | 205.63 | 206.43 | 28,072 |
| 19th Sep 2025 (Fri) | 205.20 | 206.22 | 205.20 | 205.88 | 20,211 |
| 18th Sep 2025 (Thu) | 204.06 | 205.22 | 203.91 | 204.965 | 22,782 |
| 17th Sep 2025 (Wed) | 203.26 | 203.27 | 202.54 | 202.495 | 15,008 |
| 16th Sep 2025 (Tue) | 203.51 | 203.80 | 202.49 | 202.65 | 13,026 |
| 15th Sep 2025 (Mon) | 203.39 | 203.81 | 202.78 | 203.62 | 22,104 |