| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 203.39 | 203.81 | 202.78 | 203.62 | 22,104 |
| 12th Sep 2025 (Fri) | 203.31 | 203.51 | 203.07 | 203.22 | 25,629 |
| 11th Sep 2025 (Thu) | 202.55 | 203.08 | 202.52 | 203.065 | 18,500 |
| 10th Sep 2025 (Wed) | 202.19 | 202.29 | 201.69 | 201.895 | 13,433 |
| 9th Sep 2025 (Tue) | 200.80 | 201.04 | 200.48 | 201.04 | 24,195 |
| 8th Sep 2025 (Mon) | 200.88 | 201.01 | 200.59 | 200.95 | 25,025 |
| 5th Sep 2025 (Fri) | 201.56 | 201.67 | 199.22 | 199.68 | 14,284 |
| 4th Sep 2025 (Thu) | 200.00 | 200.55 | 199.96 | 200.55 | 9,356 |
| 3rd Sep 2025 (Wed) | 200.00 | 200.39 | 199.48 | 199.48 | 20,101 |
| 2nd Sep 2025 (Tue) | 199.09 | 200.05 | 198.84 | 198.865 | 17,298 |
| 1st Sep 2025 (Mon) | 199.36 | 199.62 | 199.07 | 199.27 | 15,362 |
| 29th Aug 2025 (Fri) | 200.53 | 200.82 | 199.21 | 199.21 | 61,222 |
| 28th Aug 2025 (Thu) | 200.36 | 200.57 | 199.80 | 200.01 | 27,469 |
| 27th Aug 2025 (Wed) | 200.34 | 200.72 | 200.17 | 200.24 | 26,522 |
| 26th Aug 2025 (Tue) | 200.35 | 200.59 | 199.32 | 199.55 | 23,013 |
| 25th Aug 2025 (Mon) | 200.37 | 200.37 | 200.37 | 200.37 | 0 |
| 22nd Aug 2025 (Fri) | 198.97 | 200.74 | 198.97 | 200.37 | 16,402 |
| 21st Aug 2025 (Thu) | 198.97 | 199.19 | 198.22 | 198.92 | 16,927 |
| 20th Aug 2025 (Wed) | 198.36 | 198.93 | 197.53 | 198.26 | 14,100 |
| 19th Aug 2025 (Tue) | 199.02 | 199.58 | 198.94 | 199.075 | 22,044 |
| 18th Aug 2025 (Mon) | 199.05 | 199.05 | 198.58 | 198.975 | 21,443 |
| 15th Aug 2025 (Fri) | 199.39 | 199.51 | 198.51 | 198.63 | 38,461 |
| 14th Aug 2025 (Thu) | 198.41 | 198.82 | 198.41 | 198.45 | 10,562 |
| 13th Aug 2025 (Wed) | 198.91 | 199.02 | 198.42 | 198.395 | 15,488 |
| 12th Aug 2025 (Tue) | 198.10 | 198.34 | 197.37 | 198.27 | 15,521 |
| 11th Aug 2025 (Mon) | 198.23 | 198.53 | 197.78 | 198.335 | 18,302 |
| 8th Aug 2025 (Fri) | 197.51 | 198.02 | 197.32 | 197.65 | 14,470 |
| 7th Aug 2025 (Thu) | 198.26 | 199.45 | 197.27 | 197.245 | 23,154 |
| 6th Aug 2025 (Wed) | 197.96 | 198.13 | 197.07 | 197.65 | 28,692 |
| 5th Aug 2025 (Tue) | 198.46 | 198.62 | 197.13 | 197.145 | 22,168 |
| 4th Aug 2025 (Mon) | 196.03 | 197.18 | 195.96 | 197.395 | 20,688 |
| 1st Aug 2025 (Fri) | 198.15 | 198.15 | 194.69 | 195.24 | 19,662 |
| 31st Jul 2025 (Thu) | 200.26 | 200.98 | 199.33 | 199.575 | 29,773 |
| 30th Jul 2025 (Wed) | 198.41 | 199.27 | 198.10 | 198.92 | 8,369 |
| 29th Jul 2025 (Tue) | 199.02 | 199.42 | 198.39 | 198.19 | 19,217 |
| 28th Jul 2025 (Mon) | 199.13 | 199.25 | 197.80 | 197.91 | 12,588 |
| 25th Jul 2025 (Fri) | 197.01 | 197.95 | 197.01 | 197.86 | 10,485 |
| 24th Jul 2025 (Thu) | 196.44 | 196.99 | 196.40 | 196.815 | 9,525 |
| 23rd Jul 2025 (Wed) | 195.49 | 195.81 | 195.00 | 195.045 | 15,503 |
| 22nd Jul 2025 (Tue) | 194.83 | 194.92 | 194.21 | 194.45 | 30,394 |
| 21st Jul 2025 (Mon) | 195.46 | 195.56 | 194.86 | 195.34 | 14,515 |
| 18th Jul 2025 (Fri) | 195.61 | 195.75 | 195.05 | 195.055 | 40,820 |
| 17th Jul 2025 (Thu) | 194.96 | 195.07 | 194.57 | 195.21 | 16,821 |
| 16th Jul 2025 (Wed) | 193.50 | 194.46 | 192.95 | 193.14 | 12,951 |