| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 215.47 | 218.17 | 215.11 | 218.17 | 19,681 |
| 5th Feb 2026 (Thu) | 217.21 | 218.24 | 215.62 | 216.51 | 31,120 |
| 4th Feb 2026 (Wed) | 217.30 | 217.69 | 216.67 | 216.86 | 37,370 |
| 3rd Feb 2026 (Tue) | 218.82 | 219.27 | 217.04 | 217.23 | 22,886 |
| 2nd Feb 2026 (Mon) | 214.93 | 218.45 | 214.66 | 218.26 | 32,041 |
| 30th Jan 2026 (Fri) | 215.38 | 217.40 | 215.31 | 216.66 | 28,817 |
| 29th Jan 2026 (Thu) | 217.24 | 217.78 | 214.92 | 215.34 | 27,485 |
| 28th Jan 2026 (Wed) | 218.34 | 218.34 | 217.09 | 217.14 | 22,821 |
| 27th Jan 2026 (Tue) | 218.23 | 218.26 | 217.03 | 217.63 | 20,447 |
| 26th Jan 2026 (Mon) | 216.77 | 217.30 | 215.93 | 217.03 | 30,424 |
| 23rd Jan 2026 (Fri) | 218.97 | 219.02 | 217.55 | 217.55 | 18,991 |
| 22nd Jan 2026 (Thu) | 219.23 | 220.04 | 219.00 | 219.03 | 33,855 |
| 21st Jan 2026 (Wed) | 216.86 | 218.39 | 216.14 | 217.95 | 45,997 |
| 20th Jan 2026 (Tue) | 217.00 | 217.72 | 215.83 | 217.55 | 30,639 |
| 19th Jan 2026 (Mon) | 219.10 | 219.38 | 218.30 | 218.44 | 28,353 |
| 16th Jan 2026 (Fri) | 221.49 | 221.54 | 220.50 | 221.02 | 19,241 |
| 15th Jan 2026 (Thu) | 220.08 | 221.76 | 220.01 | 221.61 | 24,273 |
| 14th Jan 2026 (Wed) | 220.04 | 220.07 | 218.45 | 218.93 | 16,255 |
| 13th Jan 2026 (Tue) | 219.84 | 220.35 | 219.48 | 220.18 | 31,763 |
| 12th Jan 2026 (Mon) | 219.04 | 219.77 | 218.56 | 219.77 | 21,610 |
| 9th Jan 2026 (Fri) | 218.49 | 220.00 | 218.49 | 219.85 | 23,117 |
| 8th Jan 2026 (Thu) | 217.75 | 218.32 | 217.67 | 217.98 | 16,214 |
| 7th Jan 2026 (Wed) | 218.20 | 218.40 | 217.85 | 218.40 | 29,277 |
| 6th Jan 2026 (Tue) | 216.72 | 217.93 | 216.24 | 217.71 | 25,616 |
| 5th Jan 2026 (Mon) | 217.00 | 217.18 | 216.52 | 216.91 | 27,740 |
| 2nd Jan 2026 (Fri) | 215.68 | 216.84 | 214.72 | 214.98 | 28,207 |
| 1st Jan 2026 (Thu) | 215.59 | 215.59 | 215.59 | 215.59 | 0 |
| 31st Dec 2025 (Wed) | 215.59 | 215.93 | 215.49 | 215.59 | 7,747 |
| 30th Dec 2025 (Tue) | 215.02 | 216.23 | 214.96 | 215.94 | 20,400 |
| 29th Dec 2025 (Mon) | 216.37 | 216.37 | 215.00 | 215.02 | 20,473 |
| 26th Dec 2025 (Fri) | 215.03 | 215.03 | 215.03 | 215.03 | 0 |
| 25th Dec 2025 (Thu) | 215.03 | 215.03 | 215.03 | 215.03 | 0 |
| 24th Dec 2025 (Wed) | 215.05 | 215.24 | 215.01 | 215.03 | 12,429 |
| 23rd Dec 2025 (Tue) | 214.41 | 215.26 | 214.21 | 215.08 | 19,415 |
| 22nd Dec 2025 (Mon) | 214.75 | 214.89 | 214.36 | 214.73 | 17,797 |
| 19th Dec 2025 (Fri) | 213.50 | 215.00 | 213.44 | 214.84 | 224,768 |
| 18th Dec 2025 (Thu) | 212.24 | 213.80 | 211.81 | 213.80 | 17,553 |
| 17th Dec 2025 (Wed) | 214.28 | 214.81 | 211.66 | 211.74 | 13,872 |
| 16th Dec 2025 (Tue) | 213.11 | 213.34 | 212.30 | 212.30 | 17,296 |
| 15th Dec 2025 (Mon) | 214.91 | 215.45 | 213.96 | 214.55 | 36,586 |
| 12th Dec 2025 (Fri) | 216.41 | 216.61 | 214.22 | 214.22 | 10,921 |
| 11th Dec 2025 (Thu) | 214.18 | 215.20 | 214.00 | 214.70 | 17,624 |
| 10th Dec 2025 (Wed) | 215.21 | 215.32 | 214.90 | 215.17 | 12,514 |
| 9th Dec 2025 (Tue) | 215.28 | 215.76 | 214.75 | 215.68 | 19,384 |
| 8th Dec 2025 (Mon) | 216.15 | 216.31 | 215.21 | 215.21 | 19,202 |