| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 205.76 | 208.60 | 204.97 | 207.67 | 33,056 |
| 16th Oct 2025 (Thu) | 209.45 | 209.76 | 208.81 | 209.01 | 9,115 |
| 15th Oct 2025 (Wed) | 209.54 | 210.67 | 209.35 | 209.35 | 20,052 |
| 14th Oct 2025 (Tue) | 207.87 | 208.61 | 206.91 | 208.55 | 17,673 |
| 13th Oct 2025 (Mon) | 208.27 | 208.89 | 207.39 | 208.81 | 32,169 |
| 10th Oct 2025 (Fri) | 211.66 | 212.18 | 207.54 | 207.54 | 29,834 |
| 9th Oct 2025 (Thu) | 211.68 | 211.89 | 211.22 | 211.71 | 15,201 |
| 8th Oct 2025 (Wed) | 209.78 | 210.89 | 209.78 | 210.83 | 18,885 |
| 7th Oct 2025 (Tue) | 210.04 | 210.99 | 209.61 | 209.515 | 14,791 |
| 6th Oct 2025 (Mon) | 210.26 | 210.49 | 209.71 | 209.935 | 20,123 |
| 3rd Oct 2025 (Fri) | 210.05 | 210.12 | 209.50 | 209.80 | 14,791 |
| 2nd Oct 2025 (Thu) | 208.68 | 209.55 | 208.56 | 209.11 | 16,942 |
| 1st Oct 2025 (Wed) | 206.24 | 207.83 | 206.22 | 207.83 | 60,267 |
| 30th Sep 2025 (Tue) | 206.95 | 207.54 | 206.48 | 206.78 | 13,057 |
| 29th Sep 2025 (Mon) | 207.35 | 207.67 | 207.07 | 207.215 | 18,887 |
| 26th Sep 2025 (Fri) | 206.49 | 207.13 | 205.99 | 206.19 | 10,912 |
| 25th Sep 2025 (Thu) | 206.08 | 206.70 | 205.49 | 206.37 | 13,232 |
| 24th Sep 2025 (Wed) | 206.76 | 207.04 | 206.35 | 206.58 | 19,088 |
| 23rd Sep 2025 (Tue) | 206.76 | 207.30 | 206.73 | 206.83 | 13,064 |
| 22nd Sep 2025 (Mon) | 206.33 | 206.54 | 205.63 | 206.43 | 28,072 |
| 19th Sep 2025 (Fri) | 205.20 | 206.22 | 205.20 | 205.88 | 20,211 |
| 18th Sep 2025 (Thu) | 204.06 | 205.22 | 203.91 | 204.965 | 22,782 |
| 17th Sep 2025 (Wed) | 203.26 | 203.27 | 202.54 | 202.495 | 15,008 |
| 16th Sep 2025 (Tue) | 203.51 | 203.80 | 202.49 | 202.65 | 13,026 |
| 15th Sep 2025 (Mon) | 203.39 | 203.81 | 202.78 | 203.62 | 22,104 |
| 12th Sep 2025 (Fri) | 203.31 | 203.51 | 203.07 | 203.22 | 25,629 |
| 11th Sep 2025 (Thu) | 202.55 | 203.08 | 202.52 | 203.065 | 18,500 |
| 10th Sep 2025 (Wed) | 202.19 | 202.29 | 201.69 | 201.895 | 13,433 |
| 9th Sep 2025 (Tue) | 200.80 | 201.04 | 200.48 | 201.04 | 24,195 |
| 8th Sep 2025 (Mon) | 200.88 | 201.01 | 200.59 | 200.95 | 25,025 |
| 5th Sep 2025 (Fri) | 201.56 | 201.67 | 199.22 | 199.68 | 14,284 |
| 4th Sep 2025 (Thu) | 200.00 | 200.55 | 199.96 | 200.55 | 9,356 |
| 3rd Sep 2025 (Wed) | 200.00 | 200.39 | 199.48 | 199.48 | 20,101 |
| 2nd Sep 2025 (Tue) | 199.09 | 200.05 | 198.84 | 198.865 | 17,298 |
| 1st Sep 2025 (Mon) | 199.36 | 199.62 | 199.07 | 199.27 | 15,362 |
| 29th Aug 2025 (Fri) | 200.53 | 200.82 | 199.21 | 199.21 | 61,222 |
| 28th Aug 2025 (Thu) | 200.36 | 200.57 | 199.80 | 200.01 | 27,469 |
| 27th Aug 2025 (Wed) | 200.34 | 200.72 | 200.17 | 200.24 | 26,522 |
| 26th Aug 2025 (Tue) | 200.35 | 200.59 | 199.32 | 199.55 | 23,013 |
| 25th Aug 2025 (Mon) | 200.37 | 200.37 | 200.37 | 200.37 | 0 |
| 22nd Aug 2025 (Fri) | 198.97 | 200.74 | 198.97 | 200.37 | 16,402 |
| 21st Aug 2025 (Thu) | 198.97 | 199.19 | 198.22 | 198.92 | 16,927 |
| 20th Aug 2025 (Wed) | 198.36 | 198.93 | 197.53 | 198.26 | 14,100 |