| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 190.86 | 191.06 | 190.67 | 190.99 | 20,171 |
| 3rd Jul 2025 (Thu) | 191.10 | 191.95 | 190.69 | 191.92 | 11,095 |
| 2nd Jul 2025 (Wed) | 189.62 | 191.12 | 189.38 | 190.81 | 11,555 |
| 1st Jul 2025 (Tue) | 188.75 | 189.16 | 188.23 | 189.08 | 13,442 |
| 30th Jun 2025 (Mon) | 188.95 | 189.25 | 188.70 | 188.90 | 9,589 |
| 27th Jun 2025 (Fri) | 187.90 | 188.75 | 187.68 | 188.75 | 6,590 |
| 26th Jun 2025 (Thu) | 186.55 | 187.00 | 186.36 | 186.83 | 12,948 |
| 25th Jun 2025 (Wed) | 187.54 | 187.74 | 186.98 | 186.98 | 11,195 |
| 24th Jun 2025 (Tue) | 187.51 | 187.70 | 186.62 | 186.93 | 10,271 |
| 23rd Jun 2025 (Mon) | 185.89 | 186.56 | 185.58 | 185.58 | 5,251 |
| 20th Jun 2025 (Fri) | 185.70 | 186.66 | 185.55 | 185.70 | 8,598 |
| 19th Jun 2025 (Thu) | 186.91 | 186.91 | 185.02 | 185.02 | 9,343 |
| 18th Jun 2025 (Wed) | 186.89 | 187.50 | 186.73 | 186.905 | 6,760 |
| 17th Jun 2025 (Tue) | 186.13 | 186.78 | 185.56 | 186.57 | 7,945 |
| 16th Jun 2025 (Mon) | 185.73 | 186.97 | 185.73 | 186.78 | 14,875 |
| 13th Jun 2025 (Fri) | 185.51 | 186.29 | 185.07 | 185.78 | 16,413 |
| 12th Jun 2025 (Thu) | 186.76 | 187.10 | 185.80 | 186.935 | 8,273 |
| 11th Jun 2025 (Wed) | 187.93 | 188.10 | 187.61 | 187.61 | 17,291 |
| 10th Jun 2025 (Tue) | 187.20 | 187.23 | 186.90 | 186.90 | 13,322 |
| 9th Jun 2025 (Mon) | 185.89 | 186.59 | 185.89 | 186.11 | 16,432 |
| 6th Jun 2025 (Fri) | 185.38 | 186.57 | 185.15 | 186.09 | 14,400 |
| 5th Jun 2025 (Thu) | 185.28 | 185.40 | 184.41 | 185.37 | 8,957 |
| 4th Jun 2025 (Wed) | 185.22 | 185.75 | 184.75 | 185.07 | 14,845 |
| 3rd Jun 2025 (Tue) | 183.48 | 184.72 | 183.40 | 184.755 | 8,187 |
| 2nd Jun 2025 (Mon) | 182.44 | 183.64 | 182.19 | 182.97 | 10,363 |
| 30th May 2025 (Fri) | 183.76 | 184.12 | 183.08 | 183.61 | 12,011 |
| 29th May 2025 (Thu) | 185.83 | 186.11 | 183.87 | 183.865 | 14,446 |
| 28th May 2025 (Wed) | 184.12 | 184.48 | 183.60 | 183.83 | 7,337 |
| 27th May 2025 (Tue) | 182.52 | 183.60 | 182.50 | 183.60 | 15,570 |
| 26th May 2025 (Mon) | 181.02 | 181.02 | 181.02 | 181.02 | 0 |
| 23rd May 2025 (Fri) | 183.02 | 183.02 | 179.50 | 181.005 | 17,442 |
| 22nd May 2025 (Thu) | 184.02 | 184.02 | 182.54 | 182.855 | 5,914 |
| 21st May 2025 (Wed) | 184.92 | 185.30 | 184.34 | 185.265 | 7,048 |
| 20th May 2025 (Tue) | 185.87 | 186.45 | 185.87 | 186.20 | 11,471 |
| 19th May 2025 (Mon) | 184.79 | 185.80 | 183.73 | 185.715 | 13,051 |
| 16th May 2025 (Fri) | 185.81 | 186.62 | 185.77 | 186.305 | 8,168 |
| 15th May 2025 (Thu) | 184.48 | 185.59 | 184.31 | 185.595 | 11,848 |
| 14th May 2025 (Wed) | 185.15 | 185.30 | 184.28 | 185.065 | 30,713 |
| 13th May 2025 (Tue) | 184.42 | 185.66 | 184.14 | 185.26 | 52,196 |
| 12th May 2025 (Mon) | 183.58 | 185.62 | 183.58 | 184.205 | 18,738 |
| 9th May 2025 (Fri) | 180.30 | 180.92 | 179.00 | 179.40 | 11,531 |
| 8th May 2025 (Thu) | 179.66 | 180.32 | 178.31 | 179.56 | 15,572 |
| 7th May 2025 (Wed) | 178.19 | 178.46 | 177.14 | 177.53 | 14,701 |
| 6th May 2025 (Tue) | 178.94 | 179.48 | 176.98 | 178.19 | 11,336 |
| 5th May 2025 (Mon) | 179.46 | 179.46 | 179.46 | 179.46 | 0 |