| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 212.30 | 212.30 | 212.30 | 212.30 | 0 |
| 16th Dec 2025 (Tue) | 213.11 | 213.34 | 212.30 | 212.30 | 17,296 |
| 15th Dec 2025 (Mon) | 214.91 | 215.45 | 213.96 | 214.55 | 36,586 |
| 12th Dec 2025 (Fri) | 216.41 | 216.61 | 214.22 | 214.22 | 10,921 |
| 11th Dec 2025 (Thu) | 214.18 | 215.20 | 214.00 | 214.70 | 17,624 |
| 10th Dec 2025 (Wed) | 215.21 | 215.32 | 214.90 | 215.17 | 12,514 |
| 9th Dec 2025 (Tue) | 215.28 | 215.76 | 214.75 | 215.68 | 19,384 |
| 8th Dec 2025 (Mon) | 216.15 | 216.31 | 215.21 | 215.21 | 19,202 |
| 5th Dec 2025 (Fri) | 215.59 | 216.29 | 215.24 | 215.65 | 7,766 |
| 4th Dec 2025 (Thu) | 215.06 | 215.30 | 214.30 | 214.63 | 18,567 |
| 3rd Dec 2025 (Wed) | 215.75 | 215.94 | 214.00 | 214.44 | 10,595 |
| 2nd Dec 2025 (Tue) | 215.48 | 216.52 | 215.30 | 215.83 | 22,249 |
| 1st Dec 2025 (Mon) | 215.16 | 215.62 | 214.30 | 215.55 | 7,236 |
| 28th Nov 2025 (Fri) | 216.52 | 216.56 | 215.41 | 215.715 | 12,504 |
| 27th Nov 2025 (Thu) | 214.95 | 215.35 | 214.76 | 214.76 | 14,692 |
| 26th Nov 2025 (Wed) | 214.98 | 215.42 | 214.38 | 215.35 | 26,701 |
| 25th Nov 2025 (Tue) | 213.04 | 213.45 | 211.41 | 212.96 | 34,600 |
| 24th Nov 2025 (Mon) | 212.17 | 213.47 | 211.29 | 213.11 | 31,992 |
| 21st Nov 2025 (Fri) | 210.16 | 210.65 | 209.05 | 210.16 | 31,969 |
| 20th Nov 2025 (Thu) | 215.00 | 215.66 | 213.16 | 213.16 | 25,242 |
| 19th Nov 2025 (Wed) | 211.23 | 213.50 | 211.09 | 212.30 | 25,607 |
| 18th Nov 2025 (Tue) | 211.64 | 212.21 | 210.00 | 211.53 | 18,175 |
| 17th Nov 2025 (Mon) | 215.44 | 215.86 | 213.50 | 214.17 | 23,329 |
| 14th Nov 2025 (Fri) | 215.23 | 215.86 | 212.55 | 215.72 | 27,430 |
| 13th Nov 2025 (Thu) | 219.26 | 219.41 | 215.80 | 215.95 | 14,249 |
| 12th Nov 2025 (Wed) | 218.88 | 220.03 | 218.70 | 218.75 | 16,760 |
| 11th Nov 2025 (Tue) | 217.48 | 217.68 | 216.85 | 217.06 | 22,331 |
| 10th Nov 2025 (Mon) | 215.83 | 216.55 | 215.56 | 215.74 | 21,237 |
| 7th Nov 2025 (Fri) | 213.89 | 215.22 | 211.55 | 211.74 | 19,337 |
| 6th Nov 2025 (Thu) | 217.24 | 217.46 | 214.88 | 214.89 | 40,470 |
| 5th Nov 2025 (Wed) | 216.28 | 217.78 | 216.24 | 217.78 | 19,637 |
| 4th Nov 2025 (Tue) | 216.23 | 217.92 | 215.80 | 217.62 | 29,575 |
| 3rd Nov 2025 (Mon) | 217.69 | 218.56 | 217.37 | 217.50 | 27,104 |
| 31st Oct 2025 (Fri) | 218.38 | 218.77 | 217.24 | 217.39 | 22,405 |
| 30th Oct 2025 (Thu) | 218.21 | 218.36 | 217.34 | 218.05 | 20,122 |
| 29th Oct 2025 (Wed) | 217.07 | 218.81 | 217.07 | 218.22 | 26,687 |
| 28th Oct 2025 (Tue) | 215.32 | 217.00 | 215.32 | 216.79 | 48,424 |
| 27th Oct 2025 (Mon) | 215.38 | 215.65 | 214.78 | 215.30 | 41,852 |
| 24th Oct 2025 (Fri) | 212.87 | 214.23 | 212.70 | 214.245 | 24,219 |
| 23rd Oct 2025 (Thu) | 211.09 | 211.93 | 210.44 | 211.885 | 20,610 |
| 22nd Oct 2025 (Wed) | 212.11 | 212.30 | 210.26 | 210.26 | 16,292 |
| 21st Oct 2025 (Tue) | 211.01 | 211.41 | 210.70 | 211.11 | 19,096 |
| 20th Oct 2025 (Mon) | 209.56 | 210.89 | 209.08 | 210.705 | 21,224 |
| 17th Oct 2025 (Fri) | 205.76 | 208.60 | 204.97 | 207.67 | 33,056 |