| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 207.71 | 209.42 | 207.64 | 209.39 | 28,199 |
| 27th Mar 2026 (Fri) | 210.22 | 210.27 | 207.33 | 207.85 | 41,495 |
| 26th Mar 2026 (Thu) | 211.67 | 211.88 | 210.12 | 210.12 | 19,410 |
| 25th Mar 2026 (Wed) | 212.36 | 212.86 | 212.10 | 212.76 | 25,674 |
| 24th Mar 2026 (Tue) | 210.65 | 211.28 | 209.36 | 210.96 | 21,530 |
| 23rd Mar 2026 (Mon) | 207.30 | 213.40 | 207.00 | 210.76 | 59,459 |
| 20th Mar 2026 (Fri) | 212.09 | 212.23 | 210.20 | 210.54 | 21,717 |
| 19th Mar 2026 (Thu) | 214.09 | 214.24 | 211.51 | 211.69 | 23,966 |
| 18th Mar 2026 (Wed) | 218.03 | 218.26 | 215.53 | 215.53 | 14,460 |
| 17th Mar 2026 (Tue) | 215.94 | 217.78 | 215.76 | 217.05 | 18,221 |
| 16th Mar 2026 (Mon) | 215.92 | 217.21 | 215.41 | 216.33 | 24,893 |
| 13th Mar 2026 (Fri) | 214.83 | 217.20 | 214.38 | 215.47 | 22,554 |
| 12th Mar 2026 (Thu) | 216.51 | 216.86 | 214.88 | 215.49 | 18,248 |
| 11th Mar 2026 (Wed) | 217.50 | 217.56 | 216.67 | 217.00 | 41,195 |
| 10th Mar 2026 (Tue) | 217.61 | 218.58 | 216.80 | 218.49 | 30,619 |
| 9th Mar 2026 (Mon) | 213.53 | 215.08 | 212.80 | 215.08 | 38,040 |
| 6th Mar 2026 (Fri) | 219.84 | 219.84 | 215.66 | 216.16 | 35,016 |
| 5th Mar 2026 (Thu) | 220.81 | 221.37 | 219.00 | 219.21 | 24,950 |
| 4th Mar 2026 (Wed) | 218.23 | 221.30 | 218.15 | 220.94 | 25,270 |
| 3rd Mar 2026 (Tue) | 220.72 | 220.86 | 216.81 | 218.38 | 34,927 |
| 2nd Mar 2026 (Mon) | 221.48 | 223.18 | 220.74 | 222.48 | 38,213 |
| 27th Feb 2026 (Fri) | 223.88 | 223.92 | 222.33 | 223.61 | 23,347 |
| 26th Feb 2026 (Thu) | 223.70 | 224.31 | 221.97 | 223.10 | 21,893 |
| 25th Feb 2026 (Wed) | 222.44 | 223.58 | 222.44 | 223.48 | 26,734 |
| 24th Feb 2026 (Tue) | 221.65 | 221.94 | 220.78 | 221.65 | 40,360 |
| 23rd Feb 2026 (Mon) | 221.59 | 222.63 | 220.65 | 221.09 | 38,988 |
| 20th Feb 2026 (Fri) | 222.14 | 222.76 | 220.99 | 222.48 | 26,580 |
| 19th Feb 2026 (Thu) | 221.93 | 222.00 | 220.88 | 221.89 | 16,272 |
| 18th Feb 2026 (Wed) | 220.02 | 221.72 | 220.00 | 221.48 | 21,686 |
| 17th Feb 2026 (Tue) | 218.58 | 219.87 | 217.94 | 219.56 | 18,359 |
| 16th Feb 2026 (Mon) | 218.39 | 218.65 | 217.95 | 217.97 | 17,599 |
| 13th Feb 2026 (Fri) | 218.00 | 218.79 | 217.37 | 218.44 | 31,701 |
| 12th Feb 2026 (Thu) | 221.49 | 221.73 | 218.49 | 218.77 | 24,415 |
| 11th Feb 2026 (Wed) | 220.88 | 221.68 | 219.50 | 220.44 | 25,903 |
| 10th Feb 2026 (Tue) | 220.03 | 220.90 | 219.94 | 220.35 | 33,680 |
| 9th Feb 2026 (Mon) | 219.64 | 219.94 | 218.49 | 219.92 | 30,119 |
| 6th Feb 2026 (Fri) | 215.47 | 218.17 | 215.11 | 218.17 | 19,681 |
| 5th Feb 2026 (Thu) | 217.21 | 218.24 | 215.62 | 216.51 | 31,120 |
| 4th Feb 2026 (Wed) | 217.30 | 217.69 | 216.67 | 216.86 | 37,370 |
| 3rd Feb 2026 (Tue) | 218.82 | 219.27 | 217.04 | 217.23 | 22,886 |
| 2nd Feb 2026 (Mon) | 214.93 | 218.45 | 214.66 | 218.26 | 32,041 |