| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | $296.94 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $296.36869 | SI Trade Currency Conversion |
16:25:51 - 06-Feb-26 |
| Buy* | 2 | $296.93 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 4 | $296.92 | SI Trade |
16:23:11 - 06-Feb-26 |
| Buy* | 3 | $296.91 | SI Trade |
16:23:03 - 06-Feb-26 |
| Sell* | 8 | $296.78 | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Unknown* | 800 | $296.6804 | OTC Trade |
16:16:56 - 06-Feb-26 |
| Sell* | 4 | $296.82 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 1 | $296.71 | Automatic Execution |
16:04:07 - 06-Feb-26 |
| Buy* | 9 | $296.71 | Automatic Execution |
16:04:07 - 06-Feb-26 |
| Sell* | 2 | $296.30 | Automatic Execution |
15:58:52 - 06-Feb-26 |
| Buy* | 1 | $296.41 | Automatic Execution |
15:58:18 - 06-Feb-26 |
| Sell* | 4 | $296.26 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 118 | $296.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $296.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $296.36 | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 3 | $296.48 | Automatic Execution |
15:39:31 - 06-Feb-26 |
| Buy* | 1 | $296.47 | Automatic Execution |
15:38:25 - 06-Feb-26 |
| Sell* | 45 | $296.34 | Automatic Execution |
15:35:53 - 06-Feb-26 |
| Unknown* | 0 | $296.47 | SI Trade |
15:35:02 - 06-Feb-26 |
| Buy* | 2 | $296.47 | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Sell* | 3 | $296.18 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $296.00 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $295.74 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $295.93 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Buy* | 3 | $295.70 | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Sell* | 3 | $295.81 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 32 | $295.81 | SI Trade |
15:01:25 - 06-Feb-26 |
| Sell* | 3 | $296.47 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $296.44 | SI Trade |
14:52:37 - 06-Feb-26 |
| Sell* | 81 | $296.14 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 421 | $296.3327 | SI Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $296.28 | SI Trade |
14:46:38 - 06-Feb-26 |
| Sell* | 3 | $295.78 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 4 | $294.50 | Automatic Execution |
14:28:57 - 06-Feb-26 |
| Unknown* | 0 | $294.84 | SI Trade |
14:20:35 - 06-Feb-26 |
| Sell* | 3 | $294.63 | Automatic Execution |
14:14:37 - 06-Feb-26 |
| Buy* | 57 | $294.68 | SI Trade |
14:14:35 - 06-Feb-26 |
| Buy* | 10 | $294.74 | Automatic Execution |
14:11:29 - 06-Feb-26 |
| Sell* | 45 | $294.54 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 9 | $294.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $294.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 0 | $294.55 | SI Trade |
13:46:51 - 06-Feb-26 |
| Unknown* | 0 | $294.52 | SI Trade |
13:26:08 - 06-Feb-26 |
| Buy* | 1 | $294.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 1 | $294.14 | Automatic Execution |
13:12:22 - 06-Feb-26 |
| Unknown* | 0 | $294.39 | SI Trade |
13:00:58 - 06-Feb-26 |
| Unknown* | 0 | $294.35 | SI Trade |
13:00:27 - 06-Feb-26 |
| Buy* | 1 | $294.46 | Automatic Execution |
12:44:33 - 06-Feb-26 |
| Unknown* | 0 | $294.43837 | SI Trade Currency Conversion |
12:38:35 - 06-Feb-26 |
| Sell* | 29 | $294.21 | Automatic Execution |
12:38:29 - 06-Feb-26 |
| Sell* | 3 | $294.48 | Automatic Execution |
12:33:09 - 06-Feb-26 |
| Sell* | 356 | $294.40 | Automatic Execution |
12:31:49 - 06-Feb-26 |
| Buy* | 2 | $294.46 | Automatic Execution |
12:30:51 - 06-Feb-26 |
| Unknown* | 0 | $294.46 | SI Trade |
12:30:39 - 06-Feb-26 |
| Buy* | 1 | $294.56 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 0 | $294.56706 | SI Trade Currency Conversion |
12:20:24 - 06-Feb-26 |
| Sell* | 9 | $294.33 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $294.34 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $294.42 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 420 | $294.50 | Automatic Execution |
12:11:28 - 06-Feb-26 |
| Sell* | 13 | $294.54 | Automatic Execution |
12:11:28 - 06-Feb-26 |
| Sell* | 67 | $294.54 | Automatic Execution |
12:11:28 - 06-Feb-26 |
| Sell* | 9 | $294.61 | Automatic Execution |
12:00:46 - 06-Feb-26 |
| Sell* | 4 | $294.70 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 14 | $294.60 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 0 | $294.59 | SI Trade |
11:53:55 - 06-Feb-26 |
| Unknown* | 0 | $294.62 | SI Trade |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $294.66 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 3 | $294.57 | Automatic Execution |
11:43:51 - 06-Feb-26 |
| Sell* | 1 | $294.43 | Automatic Execution |
11:34:27 - 06-Feb-26 |
| Sell* | 1 | $294.43 | Automatic Execution |
11:34:27 - 06-Feb-26 |
| Buy* | 66 | $294.45 | Automatic Execution |
11:31:47 - 06-Feb-26 |
| Buy* | 1 | $294.45 | Automatic Execution |
11:31:30 - 06-Feb-26 |
| Sell* | 15 | $294.45 | Automatic Execution |
11:24:46 - 06-Feb-26 |
| Buy* | 1 | $294.58 | Automatic Execution |
11:22:41 - 06-Feb-26 |
| Buy* | 6 | $294.58 | Automatic Execution |
11:22:41 - 06-Feb-26 |
| Buy* | 64 | $294.48 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 24 | $294.33 | Automatic Execution |
11:13:52 - 06-Feb-26 |
| Buy* | 4 | $294.36 | Automatic Execution |
11:13:42 - 06-Feb-26 |
| Buy* | 12 | $294.30 | Automatic Execution |
11:09:30 - 06-Feb-26 |
| Buy* | 4 | $294.33 | Automatic Execution |
11:05:54 - 06-Feb-26 |
| Sell* | 17 | $294.24 | Automatic Execution |
11:04:51 - 06-Feb-26 |
| Sell* | 4 | $293.90 | Automatic Execution |
10:55:33 - 06-Feb-26 |
| Sell* | 16 | $293.85 | Automatic Execution |
10:44:25 - 06-Feb-26 |
| Buy* | 19 | $293.88 | Automatic Execution |
10:41:04 - 06-Feb-26 |
| Buy* | 25 | $293.75 | Automatic Execution |
10:39:51 - 06-Feb-26 |
| Sell* | 61 | $293.55 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 6 | $293.70 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Sell* | 1 | $293.70 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Sell* | 3 | $293.58 | Automatic Execution |
10:18:29 - 06-Feb-26 |
| Sell* | 381 | $293.59 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Unknown* | 0 | $293.77 | SI Trade |
10:10:48 - 06-Feb-26 |
| Sell* | 13 | $293.77 | Automatic Execution |
10:10:42 - 06-Feb-26 |
| Buy* | 3 | $293.73 | Automatic Execution |
10:09:43 - 06-Feb-26 |
| Unknown* | 0 | $293.70 | SI Trade |
10:08:35 - 06-Feb-26 |
| Unknown* | 0 | $293.66 | SI Trade |
10:08:33 - 06-Feb-26 |
| Buy* | 1 | $293.67 | Automatic Execution |
10:08:33 - 06-Feb-26 |
| Buy* | 1 | $293.72 | Automatic Execution |
10:07:21 - 06-Feb-26 |
| Sell* | 1 | $293.60 | Automatic Execution |
10:05:16 - 06-Feb-26 |
| Sell* | 12 | $293.60 | Automatic Execution |
10:05:16 - 06-Feb-26 |
| Sell* | 1 | $293.60 | Automatic Execution |
10:05:16 - 06-Feb-26 |
| Unknown* | 0 | $293.65 | SI Trade |
10:01:46 - 06-Feb-26 |
| Buy* | 17 | $293.82 | Automatic Execution |
09:57:08 - 06-Feb-26 |
| Buy* | 6 | $293.82 | Automatic Execution |
09:57:08 - 06-Feb-26 |
| Sell* | 1 | $293.76 | Automatic Execution |
09:56:17 - 06-Feb-26 |
| Unknown* | 0 | $293.88 | SI Trade |
09:54:32 - 06-Feb-26 |
| Buy* | 1 | $293.89 | SI Trade |
09:54:31 - 06-Feb-26 |
| Unknown* | 0 | $293.89 | SI Trade |
09:54:29 - 06-Feb-26 |
| Buy* | 1 | $293.89 | Automatic Execution |
09:54:29 - 06-Feb-26 |
| Sell* | 1 | $293.77 | Automatic Execution |
09:51:24 - 06-Feb-26 |
| Unknown* | 0 | $293.81 | SI Trade |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $293.80 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $293.84 | SI Trade |
09:51:01 - 06-Feb-26 |
| Unknown* | 0 | $293.81 | SI Trade |
09:51:00 - 06-Feb-26 |
| Buy* | 1 | $293.80 | Automatic Execution |
09:51:00 - 06-Feb-26 |
| Buy* | 160 | $293.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $293.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 26 | $293.755 | Negotiated Trade |
09:43:13 - 06-Feb-26 |
| Buy* | 1 | $293.92 | Automatic Execution |
09:42:26 - 06-Feb-26 |
| Sell* | 270 | $293.83 | Automatic Execution |
09:42:06 - 06-Feb-26 |
| Sell* | 491 | $293.83 | Automatic Execution |
09:42:06 - 06-Feb-26 |
| Sell* | 96 | $293.84 | Automatic Execution |
09:41:13 - 06-Feb-26 |
| Sell* | 40 | $293.85 | Automatic Execution |
09:41:07 - 06-Feb-26 |
| Buy* | 3 | $293.86 | Automatic Execution |
09:38:06 - 06-Feb-26 |
| Sell* | 3 | $293.76 | Automatic Execution |
09:35:21 - 06-Feb-26 |
| Sell* | 4 | $293.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $293.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 43 | $293.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $293.37 | Automatic Execution |
09:28:12 - 06-Feb-26 |
| Sell* | 51 | $292.97 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 20 | $292.97 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 10 | $292.97 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 105 | $293.01 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | $293.79493 | SI Trade Currency Conversion |
09:17:46 - 06-Feb-26 |
| Unknown* | 0 | $293.79493 | SI Trade Currency Conversion |
09:17:46 - 06-Feb-26 |
| Unknown* | 0 | $293.79493 | Currency Conversion OTC Trade |
09:17:46 - 06-Feb-26 |
| Unknown* | 0 | $293.79493 | Currency Conversion OTC Trade |
09:17:46 - 06-Feb-26 |
| Buy* | 1 | $293.11 | Automatic Execution |
09:15:26 - 06-Feb-26 |
| Buy* | 75 | $292.76 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Unknown* | 0 | $292.73 | SI Trade |
09:08:35 - 06-Feb-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
09:02:42 - 06-Feb-26 |
| Buy* | 6 | $292.62 | Automatic Execution |
09:02:14 - 06-Feb-26 |
| Buy* | 3 | $292.67 | Automatic Execution |
08:58:45 - 06-Feb-26 |
| Buy* | 420 | $292.68 | Automatic Execution |
08:58:42 - 06-Feb-26 |
| Buy* | 1 | $292.71 | Automatic Execution |
08:58:19 - 06-Feb-26 |
| Buy* | 1 | $292.33 | Automatic Execution |
08:43:56 - 06-Feb-26 |
| Unknown* | 0 | $292.15 | SI Trade |
08:38:55 - 06-Feb-26 |
| Unknown* | 0 | $292.15 | SI Trade |
08:38:55 - 06-Feb-26 |
| Unknown* | 0 | $292.15 | SI Trade |
08:38:12 - 06-Feb-26 |
| Buy* | 13 | $292.28 | Automatic Execution |
08:37:37 - 06-Feb-26 |
| Buy* | 13 | $292.29 | Automatic Execution |
08:37:35 - 06-Feb-26 |
| Buy* | 1 | $292.24 | Automatic Execution |
08:36:20 - 06-Feb-26 |
| Buy* | 2 | $292.24 | Automatic Execution |
08:36:20 - 06-Feb-26 |
| Unknown* | 4 | $292.63674 | SI Trade Currency Conversion |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | $292.30 | SI Trade |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $292.55 | Automatic Execution |
08:25:47 - 06-Feb-26 |
| Buy* | 2 | $292.55 | Automatic Execution |
08:25:47 - 06-Feb-26 |
| Sell* | 3 | $292.43 | Automatic Execution |
08:25:32 - 06-Feb-26 |
| Sell* | 2 | $292.50 | Automatic Execution |
08:23:32 - 06-Feb-26 |
| Unknown* | 0 | $292.34 | SI Trade |
08:17:48 - 06-Feb-26 |
| Buy* | 2 | $292.38 | Automatic Execution |
08:17:29 - 06-Feb-26 |
| Sell* | 1 | $292.40 | Automatic Execution |
08:16:49 - 06-Feb-26 |
| Buy* | 1 | $292.58 | Automatic Execution |
08:16:03 - 06-Feb-26 |
| Buy* | 1 | $292.46 | Automatic Execution |
08:11:51 - 06-Feb-26 |
| Sell* | 7 | $292.14 | Automatic Execution |
08:10:30 - 06-Feb-26 |
| Buy* | 1 | $292.30 | Automatic Execution |
08:10:16 - 06-Feb-26 |
| Buy* | 32 | $292.29 | Automatic Execution |
08:10:12 - 06-Feb-26 |
| Unknown* | 0 | $292.27 | SI Trade |
08:09:25 - 06-Feb-26 |
| Buy* | 1 | $292.10 | Automatic Execution |
08:08:10 - 06-Feb-26 |
| Buy* | 6 | $292.13 | Automatic Execution |
08:07:57 - 06-Feb-26 |
| Sell* | 1 | $291.95 | Automatic Execution |
08:07:28 - 06-Feb-26 |
| Buy* | 66,900 | $292.0002 | SI Trade |
08:05:06 - 06-Feb-26 |
| Buy* | 22 | $291.97 | Automatic Execution |
08:04:53 - 06-Feb-26 |
| Unknown* | 82 | $291.828 | OTC Trade |
08:03:25 - 06-Feb-26 |
| Unknown* | 0 | $291.9933 | Currency Conversion OTC Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | $291.9933 | Currency Conversion OTC Trade |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | $291.9933 | SI Trade Currency Conversion |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | $291.9933 | SI Trade Currency Conversion |
08:02:58 - 06-Feb-26 |
| Buy* | 1 | $291.91 | Automatic Execution |
08:02:25 - 06-Feb-26 |
| Unknown* | 0 | $292.00 | SI Trade |
08:02:08 - 06-Feb-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
08:02:03 - 06-Feb-26 |
| Unknown* | 0 | $293.15149 | SI Trade Currency Conversion |
08:01:59 - 06-Feb-26 |
| Unknown* | 3 | $293.28018 | SI Trade Currency Conversion |
08:01:57 - 06-Feb-26 |
| Unknown* | 1 | $292.31502 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $292.31502 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Buy* | 3 | $292.09 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Buy* | 2 | $292.23 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | $292.18 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | $292.18 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | $292.24 | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 604 | $292.8926 | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 4,060 | $293.53 | Suspected BUY Trade |
16:35:01 - 05-Feb-26 |
| Buy* | 5 | $293.18 | Automatic Execution |
16:29:40 - 05-Feb-26 |
| Unknown* | 0 | $293.33 | SI Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 0 | $293.33 | SI Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 0 | $293.15 | SI Trade |
16:25:24 - 05-Feb-26 |
| Buy* | 2 | $292.89 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 6 | $292.73 | Automatic Execution |
16:22:01 - 05-Feb-26 |
| Sell* | 7 | $292.70 | Automatic Execution |
16:21:55 - 05-Feb-26 |