Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp All Cowld $ (ACWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,624 $294.83 Suspected BUY Trade
 16:35:14 - 09-Jan-26
Buy* 354 $294.89 Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 12 $294.83 Automatic Execution
 16:28:56 - 09-Jan-26
Unknown* 10 $295.44627 Currency Conversion
Negotiated Trade
 16:26:56 - 09-Jan-26
Sell* 475 $294.8615 SI Trade
 16:22:39 - 09-Jan-26
Unknown* 475 $294.8615 OTC Trade
 16:22:39 - 09-Jan-26
Buy* 2 $295.17 Automatic Execution
 16:22:13 - 09-Jan-26
Buy* 6 $294.52 Automatic Execution
 15:53:01 - 09-Jan-26
Sell* 17 $294.49 Automatic Execution
 15:52:40 - 09-Jan-26
Buy* 257 $294.49 Automatic Execution
 15:45:58 - 09-Jan-26
Unknown* 0 $294.83 SI Trade
 15:35:40 - 09-Jan-26
Buy* 1 $295.00 Automatic Execution
 15:34:21 - 09-Jan-26
Buy* 19 $295.00 Automatic Execution
 15:34:21 - 09-Jan-26
Buy* 1 $293.95 Automatic Execution
 15:12:39 - 09-Jan-26
Buy* 6 $293.95 Automatic Execution
 15:12:39 - 09-Jan-26
Buy* 20 $293.74 Automatic Execution
 15:10:23 - 09-Jan-26
Buy* 1 $293.52 Automatic Execution
 15:08:52 - 09-Jan-26
Sell* 397 $293.49 Automatic Execution
 15:08:45 - 09-Jan-26
Sell* 3 $293.60 Automatic Execution
 15:08:29 - 09-Jan-26
Buy* 578 $293.8109 Suspected BUY Trade
 15:08:17 - 09-Jan-26
Unknown* 6 $294.63887 Currency Conversion
Negotiated Trade
 15:07:50 - 09-Jan-26
Buy* 2 $293.80 Automatic Execution
 15:07:14 - 09-Jan-26
Sell* 14 $293.80 Automatic Execution
 15:06:48 - 09-Jan-26
Sell* 7 $293.90 Automatic Execution
 15:06:35 - 09-Jan-26
Sell* 32 $294.00 Automatic Execution
 15:05:30 - 09-Jan-26
Buy* 1 $294.45 Automatic Execution
 14:57:35 - 09-Jan-26
Buy* 1 $294.45 Automatic Execution
 14:57:35 - 09-Jan-26
Sell* 27 $294.45 Automatic Execution
 14:55:15 - 09-Jan-26
Sell* 1 $294.50 Automatic Execution
 14:43:48 - 09-Jan-26
Unknown* 1 $294.23 Negotiated Trade
OTC Trade
 14:34:03 - 09-Jan-26
Buy* 1 $294.27 Automatic Execution
 14:32:35 - 09-Jan-26
Buy* 7 $294.27 Automatic Execution
 14:32:35 - 09-Jan-26
Unknown* 0 $294.26077 SI Trade
Currency Conversion
 14:24:40 - 09-Jan-26
Unknown* 0 $294.3233 SI Trade
Currency Conversion
 14:24:39 - 09-Jan-26
Buy* 1 $294.21 Automatic Execution
 14:21:54 - 09-Jan-26
Unknown* 7 $294.40915 Currency Conversion
Negotiated Trade
 14:18:50 - 09-Jan-26
Sell* 7 $294.29 Automatic Execution
 14:08:44 - 09-Jan-26
Sell* 2 $294.35 Automatic Execution
 14:07:57 - 09-Jan-26
Sell* 4 $294.35 Automatic Execution
 14:07:57 - 09-Jan-26
Unknown* 9 $294.13571 SI Trade
Currency Conversion
 14:07:47 - 09-Jan-26
Unknown* 9 $294.13571 Currency Conversion
OTC Trade
 14:07:47 - 09-Jan-26
Sell* 681 $294.3651 SI Trade
 14:05:31 - 09-Jan-26
Sell* 2 $294.31 Automatic Execution
 13:52:07 - 09-Jan-26
Buy* 425 $294.40 Automatic Execution
 13:51:03 - 09-Jan-26
Buy* 2 $294.57 Automatic Execution
 13:43:23 - 09-Jan-26
Sell* 5 $294.50 Automatic Execution
 13:43:18 - 09-Jan-26
Buy* 9 $294.26 Automatic Execution
 13:34:13 - 09-Jan-26
Unknown* 4 $294.38583 SI Trade
Currency Conversion
 13:31:40 - 09-Jan-26
Buy* 2 $294.18 Automatic Execution
 13:30:34 - 09-Jan-26
Buy* 1 $293.89 Automatic Execution
 13:27:00 - 09-Jan-26
Buy* 1 $293.88 Automatic Execution
 13:25:47 - 09-Jan-26
Sell* 5 $293.7443 Negotiated Trade
 13:10:45 - 09-Jan-26
Buy* 1 $293.81 Automatic Execution
 13:06:30 - 09-Jan-26
Buy* 91 $293.80 Automatic Execution
 12:57:06 - 09-Jan-26
Sell* 31 $293.75 Automatic Execution
 12:56:29 - 09-Jan-26
Buy* 1 $293.77 SI Trade
 12:54:52 - 09-Jan-26
Unknown* 0 $293.75 SI Trade
 12:54:51 - 09-Jan-26
Buy* 2 $293.75 Automatic Execution
 12:54:51 - 09-Jan-26
Buy* 14 $293.75 Automatic Execution
 12:54:50 - 09-Jan-26
Unknown* 63 $294.12972 Currency Conversion
Negotiated Trade
 12:50:13 - 09-Jan-26
Buy* 1 $293.80 Automatic Execution
 12:49:42 - 09-Jan-26
Sell* 110 $293.60 Automatic Execution
 12:37:04 - 09-Jan-26
Buy* 1 $293.63 Automatic Execution
 12:36:07 - 09-Jan-26
Unknown* 127 $294.17136 Currency Conversion
Negotiated Trade
 12:14:08 - 09-Jan-26
Sell* 12 $293.70 Automatic Execution
 12:11:38 - 09-Jan-26
Buy* 2 $293.76 Automatic Execution
 11:57:46 - 09-Jan-26
Buy* 1 $293.76 Automatic Execution
 11:57:46 - 09-Jan-26
Sell* 3 $293.74 Automatic Execution
 11:56:00 - 09-Jan-26
Buy* 4 $293.79 Automatic Execution
 11:54:26 - 09-Jan-26
Buy* 1 $293.82 Automatic Execution
 11:48:38 - 09-Jan-26
Unknown* 1 $294.2345 Currency Conversion
Negotiated Trade
 11:47:20 - 09-Jan-26
Buy* 1 $293.80 Automatic Execution
 11:39:25 - 09-Jan-26
Buy* 1 $293.61 Automatic Execution
 10:58:47 - 09-Jan-26
Sell* 1 $293.59 Automatic Execution
 10:55:46 - 09-Jan-26
Sell* 2,000 $293.5103 SI Trade
 10:52:44 - 09-Jan-26
Sell* 2 $293.59 Automatic Execution
 10:52:16 - 09-Jan-26
Sell* 1 $293.59 Automatic Execution
 10:52:16 - 09-Jan-26
Buy* 1 $293.62 Automatic Execution
 10:49:00 - 09-Jan-26
Unknown* 3 $294.24928 Currency Conversion
Negotiated Trade
 10:47:08 - 09-Jan-26
Sell* 341 $293.59 Automatic Execution
 10:43:30 - 09-Jan-26
Unknown* 4 $294.14181 Currency Conversion
Negotiated Trade
 10:37:26 - 09-Jan-26
Sell* 1 $293.49 Automatic Execution
 10:36:42 - 09-Jan-26
Buy* 1 $293.58 Automatic Execution
 10:35:56 - 09-Jan-26
Sell* 1 $293.50 Automatic Execution
 10:35:39 - 09-Jan-26
Sell* 1 $293.50 Automatic Execution
 10:35:39 - 09-Jan-26
Buy* 1 $293.54 Automatic Execution
 10:30:52 - 09-Jan-26
Buy* 4 $293.54 Automatic Execution
 10:30:51 - 09-Jan-26
Sell* 16 $293.52 Automatic Execution
 10:30:38 - 09-Jan-26
Buy* 1 $293.56 Automatic Execution
 10:30:28 - 09-Jan-26
Buy* 1 $293.59 Automatic Execution
 10:25:19 - 09-Jan-26
Sell* 13 $293.55 Automatic Execution
 10:24:12 - 09-Jan-26
Sell* 3 $293.52 Automatic Execution
 10:07:59 - 09-Jan-26
Buy* 1 $293.54 Automatic Execution
 10:02:05 - 09-Jan-26
Buy* 5 $293.56 Automatic Execution
 10:01:37 - 09-Jan-26
Unknown* 17 $294.03971 Currency Conversion
Negotiated Trade
 09:59:23 - 09-Jan-26
Unknown* 133 $294.0424 Currency Conversion
Negotiated Trade
 09:58:37 - 09-Jan-26
Sell* 449 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Buy* 10 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Sell* 500 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Buy* 10 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Sell* 500 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Buy* 10 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Sell* 500 $293.53 Automatic Execution
 09:56:37 - 09-Jan-26
Buy* 9 $293.53 Automatic Execution
 09:56:35 - 09-Jan-26
Sell* 3 $293.53 Automatic Execution
 09:56:35 - 09-Jan-26
Sell* 500 $293.53 Automatic Execution
 09:56:35 - 09-Jan-26
Buy* 12 $293.53 Automatic Execution
 09:56:35 - 09-Jan-26
Sell* 500 $293.53 Automatic Execution
 09:56:35 - 09-Jan-26
Unknown* 0 $293.50 SI Trade
 09:51:16 - 09-Jan-26
Buy* 1 $293.50 Automatic Execution
 09:46:29 - 09-Jan-26
Unknown* 1 $293.92821 Currency Conversion
Negotiated Trade
 09:41:02 - 09-Jan-26
Sell* 13 $293.43 Automatic Execution
 09:36:53 - 09-Jan-26
Sell* 8 $293.44 Automatic Execution
 09:36:53 - 09-Jan-26
Unknown* 8 $293.88119 Currency Conversion
Negotiated Trade
 09:30:58 - 09-Jan-26
Unknown* 40 $293.88119 Currency Conversion
Negotiated Trade
 09:30:58 - 09-Jan-26
Sell* 28 $293.31 Automatic Execution
 09:29:25 - 09-Jan-26
Buy* 1 $293.41 Automatic Execution
 09:29:23 - 09-Jan-26
Unknown* 103 $293.3517 OTC Trade
 09:27:29 - 09-Jan-26
Buy* 1 $293.35 Automatic Execution
 09:26:08 - 09-Jan-26
Sell* 2 $293.24 Automatic Execution
 09:23:48 - 09-Jan-26
Sell* 2 $293.28 Automatic Execution
 09:21:56 - 09-Jan-26
Unknown* 71 $293.69781 Currency Conversion
Negotiated Trade
 09:15:31 - 09-Jan-26
Unknown* 124 $293.53593 Currency Conversion
Negotiated Trade
 09:12:36 - 09-Jan-26
Unknown* 1 $293.55339 Currency Conversion
Negotiated Trade
 09:06:33 - 09-Jan-26
Unknown* 1 $293.57421 Currency Conversion
Negotiated Trade
 09:06:03 - 09-Jan-26
Sell* 7 $293.18 Automatic Execution
 08:57:19 - 09-Jan-26
Unknown* 100 $293.29595 Currency Conversion
OTC Trade
 08:53:10 - 09-Jan-26
Buy* 2 $293.18 Automatic Execution
 08:53:04 - 09-Jan-26
Buy* 8 $293.18 Automatic Execution
 08:53:03 - 09-Jan-26
Sell* 11 $293.11 Automatic Execution
 08:51:07 - 09-Jan-26
Buy* 1 $293.30 Automatic Execution
 08:46:23 - 09-Jan-26
Unknown* 0 $293.38536 SI Trade
Currency Conversion
 08:32:51 - 09-Jan-26
Unknown* 0 $293.32284 SI Trade
Currency Conversion
 08:32:51 - 09-Jan-26
Buy* 1 $293.39 Automatic Execution
 08:30:08 - 09-Jan-26
Sell* 70 $293.30 Automatic Execution
 08:25:50 - 09-Jan-26
Sell* 69 $293.40 Automatic Execution
 08:20:43 - 09-Jan-26
Unknown* 2 $293.63548 SI Trade
Currency Conversion
 08:20:41 - 09-Jan-26
Unknown* 3 $293.63548 SI Trade
Currency Conversion
 08:20:36 - 09-Jan-26
Unknown* 3 $293.63548 SI Trade
Currency Conversion
 08:20:30 - 09-Jan-26
Unknown* 3 $293.57295 SI Trade
Currency Conversion
 08:20:30 - 09-Jan-26
Unknown* 1 $293.57295 SI Trade
Currency Conversion
 08:20:29 - 09-Jan-26
Unknown* 1 $293.57295 SI Trade
Currency Conversion
 08:20:24 - 09-Jan-26
Unknown* 1 $293.57295 SI Trade
Currency Conversion
 08:20:22 - 09-Jan-26
Unknown* 1 $293.57295 SI Trade
Currency Conversion
 08:20:18 - 09-Jan-26
Unknown* 1 $293.63548 SI Trade
Currency Conversion
 08:20:15 - 09-Jan-26
Buy* 2 $293.44 Automatic Execution
 08:20:13 - 09-Jan-26
Unknown* 0 $293.57295 SI Trade
Currency Conversion
 08:20:10 - 09-Jan-26
Sell* 3 $293.42 Automatic Execution
 08:18:00 - 09-Jan-26
Unknown* 0 $293.42 SI Trade
 08:09:36 - 09-Jan-26
Unknown* 0 $293.34 SI Trade
 08:08:08 - 09-Jan-26
Sell* 12 $293.33 Automatic Execution
 08:08:02 - 09-Jan-26
Unknown* 15 $293.28 Negotiated Trade
OTC Trade
 08:02:34 - 09-Jan-26
Buy* 4 $293.42 Automatic Execution
 08:01:09 - 09-Jan-26
Unknown* 0 $293.32284 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $293.32284 SI Trade
Currency Conversion
 08:00:51 - 09-Jan-26
Unknown* 0 $293.41 SI Trade
 08:00:43 - 09-Jan-26
Buy* 2 $293.41 Automatic Execution
 08:00:41 - 09-Jan-26
Buy* 2 $293.44 SI Trade
 08:00:41 - 09-Jan-26
Buy* 2 $293.44 SI Trade
 08:00:29 - 09-Jan-26
Unknown* 0 $293.44 SI Trade
 08:00:27 - 09-Jan-26
Unknown* 0 $293.44 SI Trade
 08:00:27 - 09-Jan-26
Unknown* 0 $293.44 SI Trade
 08:00:27 - 09-Jan-26
Unknown* 0 $293.44 SI Trade
 08:00:27 - 09-Jan-26
Buy* 2 $293.44 Automatic Execution
 08:00:27 - 09-Jan-26
Buy* 386 $293.28 Suspected BUY Trade
 08:00:27 - 09-Jan-26
Buy* 403 $292.94 Suspected BUY Trade
 16:35:22 - 08-Jan-26
Buy* 126 $293.03 Automatic Execution
 16:29:29 - 08-Jan-26
Buy* 91 $293.03 Automatic Execution
 16:29:19 - 08-Jan-26
Buy* 97 $292.99 Automatic Execution
 16:28:46 - 08-Jan-26
Sell* 75 $292.98 Automatic Execution
 16:27:39 - 08-Jan-26
Buy* 89 $293.03 Automatic Execution
 16:27:19 - 08-Jan-26
Buy* 80 $293.08 Automatic Execution
 16:26:40 - 08-Jan-26
Buy* 89 $293.04 Automatic Execution
 16:26:14 - 08-Jan-26
Sell* 75 $292.90 Automatic Execution
 16:25:16 - 08-Jan-26
Buy* 90 $292.99 Automatic Execution
 16:24:49 - 08-Jan-26
Sell* 75 $293.04 Automatic Execution
 16:23:44 - 08-Jan-26
Buy* 84 $293.10 Automatic Execution
 16:23:29 - 08-Jan-26
Buy* 103 $293.08 Automatic Execution
 16:22:49 - 08-Jan-26
Buy* 94 $293.15 Automatic Execution
 16:21:59 - 08-Jan-26
Buy* 106 $293.13 Automatic Execution
 16:21:19 - 08-Jan-26
Buy* 98 $293.13 Automatic Execution
 16:20:42 - 08-Jan-26
Sell* 75 $292.95 Automatic Execution
 16:19:24 - 08-Jan-26
Buy* 98 $293.06 Automatic Execution
 16:19:09 - 08-Jan-26
Buy* 95 $293.07 Automatic Execution
 16:18:34 - 08-Jan-26
Buy* 101 $292.95 Automatic Execution
 16:17:39 - 08-Jan-26
Sell* 76 $292.83 Automatic Execution
 16:16:39 - 08-Jan-26
Buy* 1 $292.89 Automatic Execution
 16:16:35 - 08-Jan-26
Sell* 1 $292.90 Automatic Execution
 16:15:50 - 08-Jan-26
Sell* 64 $292.90 Automatic Execution
 16:15:50 - 08-Jan-26
Buy* 108 $292.95 Automatic Execution
 16:15:49 - 08-Jan-26
Sell* 74 $292.90 Automatic Execution
 16:15:05 - 08-Jan-26
Buy* 66 $293.00 Automatic Execution
 16:14:39 - 08-Jan-26
Sell* 75 $292.99 Automatic Execution
 16:13:32 - 08-Jan-26
Sell* 76 $293.02 Automatic Execution
 16:13:25 - 08-Jan-26
Buy* 92 $293.13 Automatic Execution
 16:12:49 - 08-Jan-26
Buy* 100 $293.11 Automatic Execution
 16:12:36 - 08-Jan-26
Buy* 100 $293.04 Automatic Execution
 16:11:19 - 08-Jan-26
Sell* 74 $292.98 Automatic Execution
 16:10:28 - 08-Jan-26
Buy* 81 $293.05 Automatic Execution
 16:10:09 - 08-Jan-26
Buy* 86 $293.08 Automatic Execution
 16:09:29 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91