Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Alcowld (ACWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,515 $284.05 Suspected BUY Trade
 16:35:26 - 02-Apr-26
Buy* 4 $284.12 Automatic Execution
 16:29:56 - 02-Apr-26
Sell* 7 $284.01 Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 14 $284.13 Automatic Execution
 16:28:09 - 02-Apr-26
Buy* 704 $283.9809 SI Trade
 16:27:20 - 02-Apr-26
Sell* 7 $283.79 Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 3 $283.51 Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 7 $283.56 Automatic Execution
 16:25:21 - 02-Apr-26
Sell* 7 $283.52 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 1 $283.52 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 7 $283.52 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 3 $283.54 Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 265 $283.58 Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 257 $283.60 Automatic Execution
 16:23:26 - 02-Apr-26
Sell* 1 $283.70 Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 7 $283.58 Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 7 $283.68 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 14 $283.76 Automatic Execution
 16:20:43 - 02-Apr-26
Sell* 8 $283.80 Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 7 $283.82 Automatic Execution
 16:20:42 - 02-Apr-26
Buy* 20 $283.99 Automatic Execution
 16:20:28 - 02-Apr-26
Sell* 10 $284.00 Automatic Execution
 16:20:18 - 02-Apr-26
Sell* 2 $284.19 Automatic Execution
 16:19:40 - 02-Apr-26
Sell* 5 $284.00 Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 15 $284.00 Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 7 $284.02 Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 7 $284.15 Automatic Execution
 16:17:59 - 02-Apr-26
Sell* 2 $284.21 Automatic Execution
 16:17:50 - 02-Apr-26
Sell* 10 $284.21 Automatic Execution
 16:17:50 - 02-Apr-26
Sell* 14 $284.24 Automatic Execution
 16:17:35 - 02-Apr-26
Sell* 7 $284.29 Automatic Execution
 16:17:23 - 02-Apr-26
Sell* 2 $284.29 Automatic Execution
 16:17:23 - 02-Apr-26
Sell* 28 $284.21 Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 7 $284.23 Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 7 $284.25 Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 2 $284.25 Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 11 $284.34 SI Trade
 16:13:25 - 02-Apr-26
Sell* 28 $284.37 Automatic Execution
 16:12:34 - 02-Apr-26
Sell* 7 $283.95 Automatic Execution
 16:10:26 - 02-Apr-26
Buy* 1 $284.08 Automatic Execution
 16:10:12 - 02-Apr-26
Sell* 2 $283.83 Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 3 $283.88 Automatic Execution
 16:08:50 - 02-Apr-26
Sell* 288 $283.89 Automatic Execution
 16:08:49 - 02-Apr-26
Buy* 464 $283.96 Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 277 $283.94 Automatic Execution
 16:08:36 - 02-Apr-26
Sell* 2 $283.90 Automatic Execution
 16:08:21 - 02-Apr-26
Sell* 16 $283.9952 Negotiated Trade
 16:06:12 - 02-Apr-26
Unknown* 0 $284.00 SI Trade
 16:05:26 - 02-Apr-26
Sell* 14 $283.90 Automatic Execution
 16:05:26 - 02-Apr-26
Sell* 28 $284.03 Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 2 $284.08 Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 1 $284.00 Automatic Execution
 16:03:51 - 02-Apr-26
Unknown* 0 $283.97 SI Trade
 16:03:37 - 02-Apr-26
Sell* 7 $283.95 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 42 $284.14 Automatic Execution
 16:00:23 - 02-Apr-26
Sell* 14 $284.15 Automatic Execution
 16:00:23 - 02-Apr-26
Buy* 351 $284.40 Automatic Execution
 15:59:57 - 02-Apr-26
Sell* 28 $284.19 Automatic Execution
 15:57:06 - 02-Apr-26
Unknown* 22 $284.89676 SI Trade
Currency Conversion
 15:57:03 - 02-Apr-26
Unknown* 0 $284.95946 SI Trade
Currency Conversion
 15:56:46 - 02-Apr-26
Buy* 20 $283.54 Automatic Execution
 15:50:30 - 02-Apr-26
Sell* 35 $283.64 Automatic Execution
 15:50:09 - 02-Apr-26
Sell* 21 $283.94 Automatic Execution
 15:49:06 - 02-Apr-26
Sell* 4 $284.00 Automatic Execution
 15:48:30 - 02-Apr-26
Sell* 2 $284.16 Automatic Execution
 15:46:59 - 02-Apr-26
Sell* 30 $284.20 Automatic Execution
 15:46:52 - 02-Apr-26
Sell* 28 $284.15 Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 21 $284.27 Automatic Execution
 15:46:13 - 02-Apr-26
Sell* 1 $284.49 Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 3 $284.50 Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 28 $284.50 Automatic Execution
 15:45:21 - 02-Apr-26
Sell* 1 $284.40 Automatic Execution
 15:44:25 - 02-Apr-26
Sell* 14 $284.27 Automatic Execution
 15:40:31 - 02-Apr-26
Sell* 40 $284.30 Automatic Execution
 15:40:30 - 02-Apr-26
Sell* 14 $284.62 Automatic Execution
 15:40:01 - 02-Apr-26
Sell* 4 $284.40 Automatic Execution
 15:39:40 - 02-Apr-26
Sell* 7 $284.48 Automatic Execution
 15:39:37 - 02-Apr-26
Sell* 27 $283.95 SI Trade
 15:38:28 - 02-Apr-26
Sell* 19 $283.95 Automatic Execution
 15:38:28 - 02-Apr-26
Sell* 52 $284.27 Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 52 $284.32 Automatic Execution
 15:38:16 - 02-Apr-26
Sell* 26 $284.37 Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 7 $284.43 Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 12 $285.00 Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 10 $285.05 Automatic Execution
 15:37:31 - 02-Apr-26
Sell* 8 $284.42 Automatic Execution
 15:37:08 - 02-Apr-26
Buy* 20 $283.37 Automatic Execution
 15:36:06 - 02-Apr-26
Buy* 20 $283.37 Automatic Execution
 15:36:06 - 02-Apr-26
Buy* 60 $283.37 Automatic Execution
 15:36:06 - 02-Apr-26
Buy* 20 $283.37 Automatic Execution
 15:36:06 - 02-Apr-26
Sell* 2 $283.25 Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 8 $283.25 Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 8 $283.38 Automatic Execution
 15:36:00 - 02-Apr-26
Sell* 27 $282.82 Automatic Execution
 15:35:15 - 02-Apr-26
Sell* 53 $282.74 Automatic Execution
 15:34:55 - 02-Apr-26
Sell* 20 $282.70 Automatic Execution
 15:34:04 - 02-Apr-26
Sell* 13 $282.46 Automatic Execution
 15:33:11 - 02-Apr-26
Sell* 10 $282.10 Automatic Execution
 15:32:24 - 02-Apr-26
Sell* 17 $282.10 Automatic Execution
 15:32:02 - 02-Apr-26
Sell* 7 $282.11 Automatic Execution
 15:31:45 - 02-Apr-26
Sell* 20 $281.95 Automatic Execution
 15:30:34 - 02-Apr-26
Buy* 1 $281.91 Automatic Execution
 15:27:26 - 02-Apr-26
Sell* 21 $281.83 Automatic Execution
 15:27:19 - 02-Apr-26
Unknown* 0 $281.94 SI Trade
 15:25:56 - 02-Apr-26
Sell* 35 $281.95 Automatic Execution
 15:25:36 - 02-Apr-26
Sell* 10 $282.00 Automatic Execution
 15:25:25 - 02-Apr-26
Sell* 28 $282.02 Automatic Execution
 15:25:24 - 02-Apr-26
Sell* 17 $282.04 Automatic Execution
 15:24:12 - 02-Apr-26
Sell* 70 $282.09 Automatic Execution
 15:24:09 - 02-Apr-26
Sell* 17 $282.14 Automatic Execution
 15:22:34 - 02-Apr-26
Sell* 17 $282.01 Automatic Execution
 15:20:46 - 02-Apr-26
Buy* 3 $282.09 Automatic Execution
 15:20:36 - 02-Apr-26
Sell* 2 $281.97 Automatic Execution
 15:20:00 - 02-Apr-26
Buy* 210 $282.07 Automatic Execution
 15:19:29 - 02-Apr-26
Sell* 109 $281.77 Negotiated Trade
 15:16:49 - 02-Apr-26
Sell* 7 $281.98 Automatic Execution
 15:16:36 - 02-Apr-26
Sell* 17 $281.98 Automatic Execution
 15:16:36 - 02-Apr-26
Buy* 1 $281.71 Automatic Execution
 15:13:59 - 02-Apr-26
Sell* 17 $281.64 Automatic Execution
 15:13:22 - 02-Apr-26
Sell* 1 $281.65 Automatic Execution
 15:13:21 - 02-Apr-26
Sell* 14 $281.69 Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 1 $281.70 Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 28 $281.83 Automatic Execution
 15:12:01 - 02-Apr-26
Sell* 28 $281.88 Automatic Execution
 15:11:59 - 02-Apr-26
Buy* 1 $281.65 Automatic Execution
 15:10:33 - 02-Apr-26
Sell* 17 $281.65 Automatic Execution
 15:10:08 - 02-Apr-26
Sell* 14 $281.67 Automatic Execution
 15:10:06 - 02-Apr-26
Sell* 7 $281.78 Automatic Execution
 15:09:37 - 02-Apr-26
Sell* 7 $281.78 Automatic Execution
 15:07:44 - 02-Apr-26
Sell* 14 $281.78 Automatic Execution
 15:07:44 - 02-Apr-26
Sell* 17 $281.29 Automatic Execution
 15:05:20 - 02-Apr-26
Sell* 14 $281.32 Automatic Execution
 15:03:23 - 02-Apr-26
Sell* 3 $281.45 Automatic Execution
 15:02:49 - 02-Apr-26
Sell* 617 $281.37 Automatic Execution
 15:02:16 - 02-Apr-26
Buy* 464 $281.42 Automatic Execution
 15:02:12 - 02-Apr-26
Sell* 2 $281.38 Automatic Execution
 15:02:06 - 02-Apr-26
Sell* 17 $281.38 Automatic Execution
 15:02:06 - 02-Apr-26
Sell* 28 $281.43 Automatic Execution
 15:02:04 - 02-Apr-26
Sell* 14 $281.50 Automatic Execution
 15:01:49 - 02-Apr-26
Sell* 17 $281.48 Automatic Execution
 15:01:35 - 02-Apr-26
Sell* 21 $281.57 Automatic Execution
 15:00:39 - 02-Apr-26
Sell* 14 $281.62 Automatic Execution
 15:00:33 - 02-Apr-26
Sell* 22 $281.44 Automatic Execution
 14:58:46 - 02-Apr-26
Unknown* 247 $281.1753 OTC Trade
 14:57:22 - 02-Apr-26
Sell* 7 $281.05 Automatic Execution
 14:57:21 - 02-Apr-26
Sell* 14 $281.05 Automatic Execution
 14:57:21 - 02-Apr-26
Sell* 70 $281.06 Automatic Execution
 14:55:33 - 02-Apr-26
Sell* 22 $281.09 Automatic Execution
 14:55:01 - 02-Apr-26
Unknown* 0 $281.69919 SI Trade
Currency Conversion
 14:52:13 - 02-Apr-26
Buy* 2 $280.58 Automatic Execution
 14:50:58 - 02-Apr-26
Sell* 2 $280.47 Automatic Execution
 14:50:53 - 02-Apr-26
Sell* 24 $280.47 Automatic Execution
 14:50:53 - 02-Apr-26
Buy* 416 $280.4487 SI Trade
 14:50:15 - 02-Apr-26
Sell* 7 $280.41 Automatic Execution
 14:50:01 - 02-Apr-26
Buy* 1 $280.44 Automatic Execution
 14:49:26 - 02-Apr-26
Buy* 1 $280.07 Automatic Execution
 14:45:26 - 02-Apr-26
Sell* 17 $279.70 Automatic Execution
 14:43:41 - 02-Apr-26
Sell* 14 $279.75 Automatic Execution
 14:42:53 - 02-Apr-26
Sell* 17 $279.76 Automatic Execution
 14:42:53 - 02-Apr-26
Sell* 3 $279.89 Automatic Execution
 14:42:12 - 02-Apr-26
Sell* 872 $279.72 Automatic Execution
 14:40:38 - 02-Apr-26
Unknown* 0 $279.65 SI Trade
 14:40:02 - 02-Apr-26
Sell* 7 $279.59 Automatic Execution
 14:40:01 - 02-Apr-26
Sell* 27 $279.65 Automatic Execution
 14:39:55 - 02-Apr-26
Sell* 1 $279.67 Automatic Execution
 14:39:51 - 02-Apr-26
Sell* 28 $279.70 Automatic Execution
 14:39:50 - 02-Apr-26
Sell* 20 $279.70 Automatic Execution
 14:39:50 - 02-Apr-26
Sell* 28 $279.89 Automatic Execution
 14:39:01 - 02-Apr-26
Sell* 5 $279.95 Automatic Execution
 14:38:47 - 02-Apr-26
Sell* 2 $280.00 Automatic Execution
 14:38:43 - 02-Apr-26
Unknown* 1 $280.82143 SI Trade
Currency Conversion
 14:38:39 - 02-Apr-26
Buy* 10 $280.07 Automatic Execution
 14:37:55 - 02-Apr-26
Buy* 1 $280.03 Automatic Execution
 14:37:24 - 02-Apr-26
Sell* 1 $279.95 Automatic Execution
 14:37:17 - 02-Apr-26
Sell* 17 $279.95 Automatic Execution
 14:36:51 - 02-Apr-26
Sell* 5 $280.00 Automatic Execution
 14:36:36 - 02-Apr-26
Sell* 5 $280.00 Automatic Execution
 14:36:36 - 02-Apr-26
Sell* 10 $280.03 Automatic Execution
 14:35:54 - 02-Apr-26
Sell* 2 $280.09 Automatic Execution
 14:35:44 - 02-Apr-26
Buy* 4 $280.29 Automatic Execution
 14:35:24 - 02-Apr-26
Buy* 1 $280.19 Automatic Execution
 14:35:17 - 02-Apr-26
Sell* 42 $280.16 Automatic Execution
 14:33:02 - 02-Apr-26
Sell* 35 $280.26 Automatic Execution
 14:32:36 - 02-Apr-26
Buy* 5 $280.45 Automatic Execution
 14:32:28 - 02-Apr-26
Sell* 17 $280.38 Automatic Execution
 14:32:11 - 02-Apr-26
Sell* 7 $280.41 Automatic Execution
 14:32:10 - 02-Apr-26
Sell* 27 $280.17 Automatic Execution
 14:30:38 - 02-Apr-26
Buy* 20 $280.03 Automatic Execution
 14:29:04 - 02-Apr-26
Buy* 20 $280.03 Automatic Execution
 14:29:04 - 02-Apr-26
Buy* 20 $280.03 Automatic Execution
 14:29:04 - 02-Apr-26
Buy* 20 $280.03 Automatic Execution
 14:29:04 - 02-Apr-26
Buy* 180 $280.03 Automatic Execution
 14:29:04 - 02-Apr-26
Sell* 17 $279.79 Automatic Execution
 14:23:21 - 02-Apr-26
Sell* 31 $279.85 Automatic Execution
 14:23:04 - 02-Apr-26
Buy* 1 $279.78 SI Trade
 14:20:52 - 02-Apr-26
Sell* 49 $279.67 Automatic Execution
 14:19:43 - 02-Apr-26
Sell* 7 $279.69 Automatic Execution
 14:19:42 - 02-Apr-26
Buy* 1 $279.76 SI Trade
 14:19:31 - 02-Apr-26
Sell* 7 $279.71 Automatic Execution
 14:19:25 - 02-Apr-26
Sell* 7 $279.73 Automatic Execution
 14:19:12 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50