| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | $278.94 | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 4 | $278.83 | Automatic Execution |
16:26:43 - 07-Nov-25 |
| Unknown* | 23 | $278.03721 | Currency Conversion Negotiated Trade |
16:23:08 - 07-Nov-25 |
| Sell* | 41 | $278.91 | Automatic Execution |
16:21:38 - 07-Nov-25 |
| Sell* | 3 | $278.82 | Automatic Execution |
16:11:44 - 07-Nov-25 |
| Unknown* | 20 | $278.08967 | Currency Conversion Negotiated Trade |
16:05:06 - 07-Nov-25 |
| Buy* | 1 | $278.96 | Automatic Execution |
16:00:09 - 07-Nov-25 |
| Sell* | 444 | $278.99 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Sell* | 40 | $279.00 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Sell* | 6 | $279.00 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Buy* | 1 | $279.07 | Automatic Execution |
15:58:46 - 07-Nov-25 |
| Sell* | 3 | $279.07 | Automatic Execution |
15:56:12 - 07-Nov-25 |
| Buy* | 1 | $279.14 | Automatic Execution |
15:55:07 - 07-Nov-25 |
| Sell* | 3 | $279.20 | Automatic Execution |
15:53:24 - 07-Nov-25 |
| Sell* | 1 | $279.07 | Automatic Execution |
15:49:55 - 07-Nov-25 |
| Sell* | 11 | $279.1002 | Negotiated Trade |
15:48:08 - 07-Nov-25 |
| Sell* | 90 | $279.20 | Automatic Execution |
15:48:04 - 07-Nov-25 |
| Unknown* | 32 | $278.35068 | Currency Conversion Negotiated Trade |
15:46:30 - 07-Nov-25 |
| Sell* | 2 | $279.20 | Automatic Execution |
15:45:26 - 07-Nov-25 |
| Sell* | 1 | $279.20 | Automatic Execution |
15:45:05 - 07-Nov-25 |
| Sell* | 1 | $279.20 | Automatic Execution |
15:45:05 - 07-Nov-25 |
| Unknown* | 0 | $279.27 | SI Trade |
15:44:50 - 07-Nov-25 |
| Buy* | 1 | $279.28 | Automatic Execution |
15:44:49 - 07-Nov-25 |
| Sell* | 300 | $279.30 | Automatic Execution |
15:44:17 - 07-Nov-25 |
| Buy* | 6 | $279.45 | SI Trade |
15:42:46 - 07-Nov-25 |
| Buy* | 2 | $279.46 | Automatic Execution |
15:42:17 - 07-Nov-25 |
| Sell* | 5 | $279.40 | Automatic Execution |
15:42:06 - 07-Nov-25 |
| Sell* | 6 | $279.60 | Automatic Execution |
15:40:26 - 07-Nov-25 |
| Sell* | 15 | $279.65 | Automatic Execution |
15:38:44 - 07-Nov-25 |
| Buy* | 1 | $279.80 | Automatic Execution |
15:37:38 - 07-Nov-25 |
| Sell* | 2 | $279.79 | Automatic Execution |
15:37:36 - 07-Nov-25 |
| Unknown* | 0 | $279.87 | SI Trade |
15:36:09 - 07-Nov-25 |
| Sell* | 15 | $279.80 | Automatic Execution |
15:33:59 - 07-Nov-25 |
| Buy* | 1 | $280.03 | Automatic Execution |
15:33:15 - 07-Nov-25 |
| Buy* | 1 | $279.99 | Automatic Execution |
15:31:27 - 07-Nov-25 |
| Sell* | 15 | $280.11 | Automatic Execution |
15:26:46 - 07-Nov-25 |
| Buy* | 4 | $280.24 | Automatic Execution |
15:26:36 - 07-Nov-25 |
| Buy* | 6 | $280.16 | SI Trade |
15:21:25 - 07-Nov-25 |
| Sell* | 50 | $280.00 | Automatic Execution |
15:20:58 - 07-Nov-25 |
| Buy* | 1 | $280.04 | Automatic Execution |
15:19:04 - 07-Nov-25 |
| Buy* | 1 | $280.01 | Automatic Execution |
15:18:42 - 07-Nov-25 |
| Sell* | 1 | $279.92 | Automatic Execution |
15:18:38 - 07-Nov-25 |
| Sell* | 1 | $279.92 | Automatic Execution |
15:18:38 - 07-Nov-25 |
| Sell* | 2 | $280.06 | Automatic Execution |
15:17:16 - 07-Nov-25 |
| Buy* | 69 | $280.16 | Automatic Execution |
15:17:02 - 07-Nov-25 |
| Unknown* | 0 | $277.61386 | SI Trade Currency Conversion |
15:07:41 - 07-Nov-25 |
| Unknown* | 0 | $279.25 | SI Trade |
15:06:33 - 07-Nov-25 |
| Sell* | 1 | $279.31 | Automatic Execution |
15:06:24 - 07-Nov-25 |
| Unknown* | 0 | $279.52 | SI Trade |
15:05:39 - 07-Nov-25 |
| Buy* | 1 | $279.54 | SI Trade |
15:05:37 - 07-Nov-25 |
| Buy* | 1 | $280.01 | Automatic Execution |
14:57:12 - 07-Nov-25 |
| Unknown* | 5 | $279.63 | Negotiated Trade OTC Trade |
14:53:00 - 07-Nov-25 |
| Unknown* | 0 | $278.3568 | SI Trade Currency Conversion |
14:52:55 - 07-Nov-25 |
| Sell* | 2 | $279.31 | Automatic Execution |
14:37:29 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:19 - 07-Nov-25 |
| Buy* | 3 | $279.49 | SI Trade |
14:37:19 - 07-Nov-25 |
| Buy* | 3 | $279.49 | SI Trade |
14:37:18 - 07-Nov-25 |
| Buy* | 3 | $279.49 | SI Trade |
14:37:17 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:15 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:14 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:13 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:13 - 07-Nov-25 |
| Sell* | 200 | $279.42 | Automatic Execution |
14:37:13 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:10 - 07-Nov-25 |
| Buy* | 2 | $279.49 | Automatic Execution |
14:37:10 - 07-Nov-25 |
| Buy* | 2 | $279.49 | SI Trade |
14:37:07 - 07-Nov-25 |
| Buy* | 2 | $279.49 | Automatic Execution |
14:37:07 - 07-Nov-25 |
| Buy* | 1 | $279.50 | SI Trade |
14:37:06 - 07-Nov-25 |
| Buy* | 2 | $279.49 | Automatic Execution |
14:37:06 - 07-Nov-25 |
| Sell* | 40 | $279.63 | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 8 | $279.80 | Automatic Execution |
14:33:59 - 07-Nov-25 |
| Buy* | 14 | $280.02 | Automatic Execution |
14:33:05 - 07-Nov-25 |
| Sell* | 2 | $279.93 | Automatic Execution |
14:30:51 - 07-Nov-25 |
| Sell* | 10 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 23 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 10 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 15 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 203 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 4 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 2 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 3 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 5 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 1 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 7 | $280.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $280.13 | SI Trade |
14:30:39 - 07-Nov-25 |
| Buy* | 1 | $280.38 | Automatic Execution |
14:29:04 - 07-Nov-25 |
| Sell* | 2 | $280.31 | Automatic Execution |
14:27:50 - 07-Nov-25 |
| Buy* | 14 | $280.22 | Automatic Execution |
14:26:07 - 07-Nov-25 |
| Sell* | 1 | $280.13 | SI Trade |
14:22:00 - 07-Nov-25 |
| Sell* | 1 | $280.13 | SI Trade |
14:22:00 - 07-Nov-25 |
| Sell* | 1 | $280.13 | SI Trade |
14:21:59 - 07-Nov-25 |
| Sell* | 1 | $280.15 | Automatic Execution |
14:20:37 - 07-Nov-25 |
| Sell* | 6 | $280.18 | Automatic Execution |
14:19:57 - 07-Nov-25 |
| Sell* | 21 | $280.18 | Automatic Execution |
14:19:57 - 07-Nov-25 |
| Buy* | 3 | $280.20 | Automatic Execution |
14:19:25 - 07-Nov-25 |
| Unknown* | 0 | $280.20 | SI Trade |
14:07:15 - 07-Nov-25 |
| Buy* | 19 | $280.29 | Automatic Execution |
14:02:08 - 07-Nov-25 |
| Buy* | 21 | $280.29 | Automatic Execution |
14:02:08 - 07-Nov-25 |
| Buy* | 1 | $280.43 | Automatic Execution |
13:59:38 - 07-Nov-25 |
| Buy* | 90 | $280.53 | Automatic Execution |
13:53:10 - 07-Nov-25 |
| Sell* | 38 | $280.12 | Automatic Execution |
13:42:49 - 07-Nov-25 |
| Sell* | 44 | $280.23 | Automatic Execution |
13:36:27 - 07-Nov-25 |
| Sell* | 2 | $280.29 | Automatic Execution |
13:36:12 - 07-Nov-25 |
| Unknown* | 3 | $280.00136 | Currency Conversion Negotiated Trade |
13:32:04 - 07-Nov-25 |
| Unknown* | 5 | $279.81839 | Currency Conversion Negotiated Trade |
13:29:22 - 07-Nov-25 |
| Buy* | 40 | $280.45 | Automatic Execution |
13:24:26 - 07-Nov-25 |
| Unknown* | 7 | $280.18171 | Currency Conversion Negotiated Trade |
13:18:56 - 07-Nov-25 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:12:54 - 07-Nov-25 |
| Buy* | 2 | $280.49 | Automatic Execution |
13:11:56 - 07-Nov-25 |
| Sell* | 40 | $280.41 | Automatic Execution |
13:07:52 - 07-Nov-25 |
| Sell* | 2 | $280.41 | Automatic Execution |
13:07:52 - 07-Nov-25 |
| Buy* | 2 | $280.07 | Automatic Execution |
13:01:59 - 07-Nov-25 |
| Buy* | 1 | $280.07 | Automatic Execution |
12:56:33 - 07-Nov-25 |
| Buy* | 1 | $280.09 | Automatic Execution |
12:55:46 - 07-Nov-25 |
| Sell* | 50 | $280.00 | SI Trade |
12:55:45 - 07-Nov-25 |
| Buy* | 2 | $280.09 | SI Trade |
12:55:45 - 07-Nov-25 |
| Buy* | 1 | $280.09 | Automatic Execution |
12:55:45 - 07-Nov-25 |
| Unknown* | 0 | $280.09 | SI Trade |
12:55:45 - 07-Nov-25 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:16 - 07-Nov-25 |
| Buy* | 1 | $280.62 | Automatic Execution |
12:31:48 - 07-Nov-25 |
| Buy* | 10 | $280.64 | SI Trade |
12:23:00 - 07-Nov-25 |
| Buy* | 41 | $280.83 | Automatic Execution |
12:17:48 - 07-Nov-25 |
| Buy* | 3 | $281.00 | Automatic Execution |
12:16:11 - 07-Nov-25 |
| Sell* | 14 | $280.91 | Automatic Execution |
12:13:03 - 07-Nov-25 |
| Buy* | 41 | $280.89 | Automatic Execution |
12:11:39 - 07-Nov-25 |
| Sell* | 41 | $280.80 | Automatic Execution |
11:53:45 - 07-Nov-25 |
| Unknown* | 140 | $280.68012 | Currency Conversion Negotiated Trade |
11:51:57 - 07-Nov-25 |
| Sell* | 3 | $280.29 | Automatic Execution |
11:25:19 - 07-Nov-25 |
| Buy* | 1 | $280.53 | Automatic Execution |
11:22:31 - 07-Nov-25 |
| Buy* | 1 | $280.54 | Automatic Execution |
11:22:23 - 07-Nov-25 |
| Buy* | 36 | $280.49 | Automatic Execution |
11:14:50 - 07-Nov-25 |
| Sell* | 3 | $280.80 | Automatic Execution |
11:12:35 - 07-Nov-25 |
| Unknown* | 15 | $281.00803 | Currency Conversion Negotiated Trade |
11:09:46 - 07-Nov-25 |
| Sell* | 38 | $280.90 | Automatic Execution |
11:08:51 - 07-Nov-25 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:04:43 - 07-Nov-25 |
| Unknown* | 56 | $281.1805 | Currency Conversion Negotiated Trade |
11:03:51 - 07-Nov-25 |
| Unknown* | 0 | $281.17 | SI Trade |
11:00:44 - 07-Nov-25 |
| Buy* | 1 | $281.20 | Automatic Execution |
10:49:45 - 07-Nov-25 |
| Buy* | 1 | $281.25 | SI Trade |
10:44:47 - 07-Nov-25 |
| Buy* | 1 | $281.33 | Automatic Execution |
10:37:20 - 07-Nov-25 |
| Unknown* | 29 | $281.37397 | Currency Conversion Negotiated Trade |
10:29:11 - 07-Nov-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:19:52 - 07-Nov-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:19:52 - 07-Nov-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:19:52 - 07-Nov-25 |
| Buy* | 1 | $281.19 | Automatic Execution |
10:14:43 - 07-Nov-25 |
| Unknown* | 4 | $281.70515 | Currency Conversion Negotiated Trade |
10:13:27 - 07-Nov-25 |
| Buy* | 1 | $281.57 | Automatic Execution |
10:05:46 - 07-Nov-25 |
| Buy* | 6 | $281.40 | Automatic Execution |
10:01:47 - 07-Nov-25 |
| Sell* | 27 | $281.31 | Automatic Execution |
10:01:12 - 07-Nov-25 |
| Sell* | 14 | $281.31 | Automatic Execution |
10:01:12 - 07-Nov-25 |
| Unknown* | 0 | $281.47 | SI Trade |
10:00:14 - 07-Nov-25 |
| Sell* | 2 | $281.42 | Automatic Execution |
09:49:44 - 07-Nov-25 |
| Buy* | 1 | $281.50 | Automatic Execution |
09:49:19 - 07-Nov-25 |
| Sell* | 64 | $281.39 | Automatic Execution |
09:44:20 - 07-Nov-25 |
| Sell* | 59 | $281.39 | Automatic Execution |
09:44:20 - 07-Nov-25 |
| Buy* | 107 | $281.39 | Automatic Execution |
09:43:40 - 07-Nov-25 |
| Unknown* | 0 | $281.63814 | SI Trade Currency Conversion |
09:39:50 - 07-Nov-25 |
| Unknown* | 0 | $281.63814 | Currency Conversion OTC Trade |
09:39:50 - 07-Nov-25 |
| Sell* | 1 | $281.50 | Automatic Execution |
09:36:00 - 07-Nov-25 |
| Sell* | 5 | $281.50 | Automatic Execution |
09:36:00 - 07-Nov-25 |
| Sell* | 3 | $281.50 | Automatic Execution |
09:36:00 - 07-Nov-25 |
| Unknown* | 0 | $281.64 | SI Trade |
09:29:38 - 07-Nov-25 |
| Buy* | 4 | $281.64 | SI Trade |
09:29:34 - 07-Nov-25 |
| Sell* | 11 | $281.75 | Automatic Execution |
09:26:09 - 07-Nov-25 |
| Unknown* | 0 | $282.00962 | SI Trade Currency Conversion |
09:23:49 - 07-Nov-25 |
| Sell* | 84 | $281.8965 | Negotiated Trade |
09:13:33 - 07-Nov-25 |
| Sell* | 300 | $281.70 | Automatic Execution |
09:09:03 - 07-Nov-25 |
| Unknown* | 2 | $281.89468 | Currency Conversion Negotiated Trade |
09:05:19 - 07-Nov-25 |
| Sell* | 3 | $281.75 | Automatic Execution |
09:03:49 - 07-Nov-25 |
| Sell* | 20 | $281.75 | Automatic Execution |
09:03:49 - 07-Nov-25 |
| Sell* | 20 | $281.75 | Automatic Execution |
09:03:49 - 07-Nov-25 |
| Unknown* | 0 | $281.69 | SI Trade |
08:42:56 - 07-Nov-25 |
| Sell* | 11 | $281.68 | Automatic Execution |
08:35:56 - 07-Nov-25 |
| Buy* | 50 | $281.70 | Automatic Execution |
08:35:30 - 07-Nov-25 |
| Buy* | 10 | $281.73 | SI Trade |
08:33:57 - 07-Nov-25 |
| Buy* | 1 | $281.89 | SI Trade |
08:28:42 - 07-Nov-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
08:25:37 - 07-Nov-25 |
| Buy* | 1 | $281.98 | Automatic Execution |
08:25:37 - 07-Nov-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
08:22:31 - 07-Nov-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
08:22:31 - 07-Nov-25 |
| Unknown* | 0 | $282.62874 | SI Trade Currency Conversion |
08:18:05 - 07-Nov-25 |
| Sell* | 5 | $282.13 | Automatic Execution |
08:16:40 - 07-Nov-25 |
| Sell* | 2 | $282.18 | Automatic Execution |
08:13:05 - 07-Nov-25 |
| Buy* | 423 | $282.20 | Automatic Execution |
08:12:38 - 07-Nov-25 |
| Sell* | 4 | $282.14 | Automatic Execution |
08:12:22 - 07-Nov-25 |
| Unknown* | 3 | $282.69065 | SI Trade Currency Conversion |
08:12:00 - 07-Nov-25 |
| Buy* | 5 | $282.20 | Automatic Execution |
08:11:59 - 07-Nov-25 |
| Unknown* | 1 | $282.443 | SI Trade Currency Conversion |
08:11:58 - 07-Nov-25 |
| Buy* | 2 | $282.20 | Automatic Execution |
08:09:38 - 07-Nov-25 |
| Sell* | 11 | $282.20 | Automatic Execution |
08:08:27 - 07-Nov-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
08:07:35 - 07-Nov-25 |
| Buy* | 2 | $282.16 | Automatic Execution |
08:06:34 - 07-Nov-25 |
| Buy* | 1 | $282.21 | Automatic Execution |
08:04:38 - 07-Nov-25 |
| Buy* | 1 | $282.21 | Automatic Execution |
08:04:38 - 07-Nov-25 |
| Buy* | 208 | $282.16325 | Ordinary |
08:03:30 - 07-Nov-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
08:01:08 - 07-Nov-25 |
| Buy* | 3 | $282.13 | Automatic Execution |
08:01:07 - 07-Nov-25 |