| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $276.73 | Uncrossing Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 160 | $276.81 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 58 | $276.81 | Automatic Execution |
16:29:54 - 15-Sep-25 |
| Buy* | 53 | $276.80 | Automatic Execution |
16:29:51 - 15-Sep-25 |
| Buy* | 109 | $276.80 | Automatic Execution |
16:29:46 - 15-Sep-25 |
| Buy* | 69 | $276.83 | Automatic Execution |
16:29:42 - 15-Sep-25 |
| Buy* | 69 | $276.83 | Automatic Execution |
16:29:39 - 15-Sep-25 |
| Buy* | 77 | $276.83 | Automatic Execution |
16:29:35 - 15-Sep-25 |
| Buy* | 76 | $276.83 | Automatic Execution |
16:29:31 - 15-Sep-25 |
| Buy* | 77 | $276.83 | Automatic Execution |
16:29:27 - 15-Sep-25 |
| Buy* | 77 | $276.83 | Automatic Execution |
16:29:23 - 15-Sep-25 |
| Buy* | 70 | $276.83 | Automatic Execution |
16:29:19 - 15-Sep-25 |
| Buy* | 77 | $276.84 | Automatic Execution |
16:29:15 - 15-Sep-25 |
| Buy* | 69 | $276.83 | Automatic Execution |
16:29:11 - 15-Sep-25 |
| Buy* | 67 | $276.84 | Automatic Execution |
16:29:08 - 15-Sep-25 |
| Buy* | 1 | $276.84 | Automatic Execution |
16:29:08 - 15-Sep-25 |
| Buy* | 69 | $276.84 | Automatic Execution |
16:29:04 - 15-Sep-25 |
| Buy* | 53 | $276.83 | Automatic Execution |
16:29:01 - 15-Sep-25 |
| Buy* | 84 | $276.84 | Automatic Execution |
16:28:57 - 15-Sep-25 |
| Buy* | 53 | $276.84 | Automatic Execution |
16:28:54 - 15-Sep-25 |
| Buy* | 74 | $276.87 | Automatic Execution |
16:28:50 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:28:47 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:28:44 - 15-Sep-25 |
| Buy* | 74 | $276.87 | Automatic Execution |
16:28:40 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:28:37 - 15-Sep-25 |
| Buy* | 81 | $276.87 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 53 | $276.87 | Automatic Execution |
16:28:30 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:28:27 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:28:24 - 15-Sep-25 |
| Buy* | 61 | $276.87 | Automatic Execution |
16:28:21 - 15-Sep-25 |
| Buy* | 348 | $276.87 | Automatic Execution |
16:28:01 - 15-Sep-25 |
| Buy* | 92 | $276.88 | Automatic Execution |
16:27:58 - 15-Sep-25 |
| Buy* | 69 | $276.91 | Automatic Execution |
16:27:54 - 15-Sep-25 |
| Buy* | 87 | $276.90 | Automatic Execution |
16:27:50 - 15-Sep-25 |
| Buy* | 83 | $276.90 | Automatic Execution |
16:27:46 - 15-Sep-25 |
| Buy* | 70 | $276.90 | Automatic Execution |
16:27:42 - 15-Sep-25 |
| Buy* | 64 | $276.90 | Automatic Execution |
16:27:39 - 15-Sep-25 |
| Buy* | 93 | $276.90 | Automatic Execution |
16:27:34 - 15-Sep-25 |
| Buy* | 80 | $276.86 | Automatic Execution |
16:27:29 - 15-Sep-25 |
| Buy* | 64 | $276.86 | Automatic Execution |
16:27:26 - 15-Sep-25 |
| Sell* | 2 | $276.7665 | Negotiated Trade |
16:27:25 - 15-Sep-25 |
| Buy* | 53 | $276.86 | Automatic Execution |
16:27:23 - 15-Sep-25 |
| Buy* | 83 | $276.86 | Automatic Execution |
16:27:19 - 15-Sep-25 |
| Buy* | 1 | $276.86 | Automatic Execution |
16:27:16 - 15-Sep-25 |
| Buy* | 76 | $276.86 | Automatic Execution |
16:27:15 - 15-Sep-25 |
| Buy* | 77 | $276.86 | Automatic Execution |
16:27:11 - 15-Sep-25 |
| Buy* | 69 | $276.86 | Automatic Execution |
16:27:07 - 15-Sep-25 |
| Buy* | 80 | $276.87 | Automatic Execution |
16:27:03 - 15-Sep-25 |
| Buy* | 74 | $276.87 | Automatic Execution |
16:26:59 - 15-Sep-25 |
| Buy* | 83 | $276.86 | Automatic Execution |
16:26:55 - 15-Sep-25 |
| Buy* | 74 | $276.86 | Automatic Execution |
16:26:51 - 15-Sep-25 |
| Buy* | 53 | $276.86 | Automatic Execution |
16:26:48 - 15-Sep-25 |
| Buy* | 74 | $276.87 | Automatic Execution |
16:26:44 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:26:41 - 15-Sep-25 |
| Buy* | 67 | $276.87 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Buy* | 53 | $276.87 | Automatic Execution |
16:26:35 - 15-Sep-25 |
| Buy* | 64 | $276.87 | Automatic Execution |
16:26:32 - 15-Sep-25 |
| Buy* | 69 | $276.87 | Automatic Execution |
16:26:28 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:26:25 - 15-Sep-25 |
| Buy* | 70 | $276.87 | Automatic Execution |
16:26:22 - 15-Sep-25 |
| Buy* | 74 | $276.87 | Automatic Execution |
16:26:18 - 15-Sep-25 |
| Buy* | 80 | $276.85 | Automatic Execution |
16:26:13 - 15-Sep-25 |
| Buy* | 58 | $276.83 | Automatic Execution |
16:26:10 - 15-Sep-25 |
| Buy* | 64 | $276.83 | Automatic Execution |
16:26:07 - 15-Sep-25 |
| Buy* | 69 | $276.83 | Automatic Execution |
16:26:03 - 15-Sep-25 |
| Buy* | 89 | $276.82 | Automatic Execution |
16:25:59 - 15-Sep-25 |
| Buy* | 77 | $276.82 | Automatic Execution |
16:25:55 - 15-Sep-25 |
| Buy* | 75 | $276.81 | Automatic Execution |
16:25:51 - 15-Sep-25 |
| Buy* | 57 | $276.83 | Automatic Execution |
16:25:48 - 15-Sep-25 |
| Buy* | 57 | $276.82 | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 55 | $276.82 | Automatic Execution |
16:25:42 - 15-Sep-25 |
| Buy* | 99 | $276.82 | Automatic Execution |
16:25:37 - 15-Sep-25 |
| Buy* | 82 | $276.82 | Automatic Execution |
16:25:33 - 15-Sep-25 |
| Buy* | 96 | $276.83 | Automatic Execution |
16:25:28 - 15-Sep-25 |
| Buy* | 6 | $276.83 | SI Trade |
16:25:27 - 15-Sep-25 |
| Buy* | 101 | $276.83 | Automatic Execution |
16:25:22 - 15-Sep-25 |
| Buy* | 53 | $276.84 | Automatic Execution |
16:25:19 - 15-Sep-25 |
| Buy* | 73 | $276.82 | Automatic Execution |
16:25:16 - 15-Sep-25 |
| Buy* | 64 | $276.82 | Automatic Execution |
16:25:12 - 15-Sep-25 |
| Buy* | 81 | $276.81 | Automatic Execution |
16:25:08 - 15-Sep-25 |
| Buy* | 53 | $276.81 | Automatic Execution |
16:25:05 - 15-Sep-25 |
| Buy* | 81 | $276.80 | Automatic Execution |
16:25:01 - 15-Sep-25 |
| Buy* | 69 | $276.79 | Automatic Execution |
16:24:57 - 15-Sep-25 |
| Buy* | 80 | $276.79 | Automatic Execution |
16:24:53 - 15-Sep-25 |
| Buy* | 74 | $276.77 | Automatic Execution |
16:24:49 - 15-Sep-25 |
| Buy* | 80 | $276.77 | Automatic Execution |
16:24:45 - 15-Sep-25 |
| Buy* | 74 | $276.77 | Automatic Execution |
16:24:41 - 15-Sep-25 |
| Buy* | 58 | $276.77 | Automatic Execution |
16:24:38 - 15-Sep-25 |
| Buy* | 80 | $276.77 | Automatic Execution |
16:24:34 - 15-Sep-25 |
| Buy* | 53 | $276.76 | Automatic Execution |
16:24:31 - 15-Sep-25 |
| Buy* | 80 | $276.76 | Automatic Execution |
16:24:27 - 15-Sep-25 |
| Buy* | 70 | $276.76 | Automatic Execution |
16:24:24 - 15-Sep-25 |
| Buy* | 68 | $276.77 | Automatic Execution |
16:24:20 - 15-Sep-25 |
| Sell* | 395 | $276.73 | Automatic Execution |
16:23:14 - 15-Sep-25 |
| Buy* | 1,014 | $276.81 | Automatic Execution |
16:23:00 - 15-Sep-25 |
| Buy* | 93 | $276.81 | Automatic Execution |
16:22:59 - 15-Sep-25 |
| Buy* | 80 | $276.83 | Automatic Execution |
16:22:54 - 15-Sep-25 |
| Buy* | 68 | $276.83 | Automatic Execution |
16:22:51 - 15-Sep-25 |
| Buy* | 53 | $276.83 | Automatic Execution |
16:22:48 - 15-Sep-25 |
| Buy* | 81 | $276.83 | Automatic Execution |
16:22:44 - 15-Sep-25 |
| Buy* | 64 | $276.83 | Automatic Execution |
16:22:41 - 15-Sep-25 |
| Buy* | 93 | $276.82 | Automatic Execution |
16:22:36 - 15-Sep-25 |
| Buy* | 64 | $276.82 | Automatic Execution |
16:22:32 - 15-Sep-25 |
| Buy* | 74 | $276.82 | Automatic Execution |
16:22:28 - 15-Sep-25 |
| Buy* | 64 | $276.84 | Automatic Execution |
16:22:25 - 15-Sep-25 |
| Buy* | 74 | $276.84 | Automatic Execution |
16:22:21 - 15-Sep-25 |
| Buy* | 53 | $276.83 | Automatic Execution |
16:22:18 - 15-Sep-25 |
| Buy* | 80 | $276.83 | Automatic Execution |
16:22:14 - 15-Sep-25 |
| Buy* | 10 | $276.83 | Automatic Execution |
16:22:11 - 15-Sep-25 |
| Buy* | 91 | $276.83 | Automatic Execution |
16:22:10 - 15-Sep-25 |
| Buy* | 64 | $276.83 | Automatic Execution |
16:22:06 - 15-Sep-25 |
| Buy* | 53 | $276.82 | Automatic Execution |
16:22:03 - 15-Sep-25 |
| Buy* | 86 | $276.82 | Automatic Execution |
16:21:59 - 15-Sep-25 |
| Buy* | 53 | $276.82 | Automatic Execution |
16:21:56 - 15-Sep-25 |
| Buy* | 53 | $276.82 | Automatic Execution |
16:21:53 - 15-Sep-25 |
| Buy* | 80 | $276.84 | Automatic Execution |
16:21:49 - 15-Sep-25 |
| Sell* | 84 | $276.81 | Automatic Execution |
16:21:45 - 15-Sep-25 |
| Sell* | 13 | $276.81 | Automatic Execution |
16:21:45 - 15-Sep-25 |
| Buy* | 74 | $276.84 | Automatic Execution |
16:21:41 - 15-Sep-25 |
| Buy* | 64 | $276.86 | Automatic Execution |
16:21:38 - 15-Sep-25 |
| Buy* | 96 | $276.85 | Automatic Execution |
16:21:33 - 15-Sep-25 |
| Buy* | 64 | $276.85 | Automatic Execution |
16:21:29 - 15-Sep-25 |
| Buy* | 63 | $276.85 | Automatic Execution |
16:21:26 - 15-Sep-25 |
| Buy* | 53 | $276.85 | Automatic Execution |
16:21:25 - 15-Sep-25 |
| Buy* | 64 | $276.86 | Automatic Execution |
16:21:23 - 15-Sep-25 |
| Buy* | 64 | $276.86 | Automatic Execution |
16:21:19 - 15-Sep-25 |
| Buy* | 58 | $276.86 | Automatic Execution |
16:21:16 - 15-Sep-25 |
| Buy* | 53 | $276.87 | Automatic Execution |
16:21:13 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:21:10 - 15-Sep-25 |
| Buy* | 80 | $276.87 | Automatic Execution |
16:21:06 - 15-Sep-25 |
| Buy* | 53 | $276.87 | Automatic Execution |
16:21:03 - 15-Sep-25 |
| Buy* | 87 | $276.87 | Automatic Execution |
16:20:59 - 15-Sep-25 |
| Buy* | 69 | $276.87 | Automatic Execution |
16:20:55 - 15-Sep-25 |
| Buy* | 58 | $276.87 | Automatic Execution |
16:20:52 - 15-Sep-25 |
| Buy* | 62 | $276.87 | Automatic Execution |
16:20:49 - 15-Sep-25 |
| Buy* | 9 | $276.86 | SI Trade |
16:20:46 - 15-Sep-25 |
| Sell* | 26 | $276.85 | Automatic Execution |
16:20:39 - 15-Sep-25 |
| Sell* | 1 | $276.85 | Automatic Execution |
16:20:39 - 15-Sep-25 |
| Sell* | 148 | $276.85 | Automatic Execution |
16:20:39 - 15-Sep-25 |
| Buy* | 70 | $276.87 | Automatic Execution |
16:20:38 - 15-Sep-25 |
| Buy* | 80 | $276.89 | Automatic Execution |
16:20:33 - 15-Sep-25 |
| Buy* | 74 | $276.89 | Automatic Execution |
16:20:29 - 15-Sep-25 |
| Buy* | 58 | $276.89 | Automatic Execution |
16:20:26 - 15-Sep-25 |
| Buy* | 80 | $276.89 | Automatic Execution |
16:20:22 - 15-Sep-25 |
| Buy* | 72 | $276.90 | Automatic Execution |
16:20:19 - 15-Sep-25 |
| Buy* | 74 | $276.90 | Automatic Execution |
16:20:15 - 15-Sep-25 |
| Buy* | 80 | $276.90 | Automatic Execution |
16:20:10 - 15-Sep-25 |
| Buy* | 68 | $276.90 | Automatic Execution |
16:20:07 - 15-Sep-25 |
| Buy* | 75 | $276.89 | Automatic Execution |
16:20:00 - 15-Sep-25 |
| Buy* | 64 | $276.89 | Automatic Execution |
16:19:56 - 15-Sep-25 |
| Buy* | 64 | $276.89 | Automatic Execution |
16:19:53 - 15-Sep-25 |
| Buy* | 83 | $276.88 | Automatic Execution |
16:19:49 - 15-Sep-25 |
| Buy* | 69 | $276.88 | Automatic Execution |
16:19:45 - 15-Sep-25 |
| Buy* | 64 | $276.88 | Automatic Execution |
16:19:42 - 15-Sep-25 |
| Buy* | 64 | $276.88 | Automatic Execution |
16:19:38 - 15-Sep-25 |
| Buy* | 64 | $276.87 | Automatic Execution |
16:19:35 - 15-Sep-25 |
| Buy* | 84 | $276.89 | Automatic Execution |
16:19:31 - 15-Sep-25 |
| Buy* | 74 | $276.89 | Automatic Execution |
16:19:27 - 15-Sep-25 |
| Buy* | 54 | $276.90 | Automatic Execution |
16:19:24 - 15-Sep-25 |
| Buy* | 69 | $276.90 | Automatic Execution |
16:19:20 - 15-Sep-25 |
| Buy* | 58 | $276.90 | Automatic Execution |
16:19:17 - 15-Sep-25 |
| Buy* | 58 | $276.90 | Automatic Execution |
16:19:14 - 15-Sep-25 |
| Buy* | 66 | $276.91 | Automatic Execution |
16:19:10 - 15-Sep-25 |
| Buy* | 86 | $276.91 | Automatic Execution |
16:19:10 - 15-Sep-25 |
| Buy* | 59 | $276.91 | Automatic Execution |
16:19:07 - 15-Sep-25 |
| Buy* | 8 | $276.91 | SI Trade |
16:19:06 - 15-Sep-25 |
| Buy* | 64 | $276.91 | Automatic Execution |
16:19:03 - 15-Sep-25 |
| Buy* | 66 | $276.91 | Automatic Execution |
16:19:00 - 15-Sep-25 |
| Buy* | 74 | $276.92 | Automatic Execution |
16:18:56 - 15-Sep-25 |
| Buy* | 74 | $276.92 | Automatic Execution |
16:18:52 - 15-Sep-25 |
| Buy* | 53 | $276.94 | Automatic Execution |
16:18:49 - 15-Sep-25 |
| Buy* | 68 | $276.94 | Automatic Execution |
16:18:46 - 15-Sep-25 |
| Buy* | 65 | $276.94 | Automatic Execution |
16:18:43 - 15-Sep-25 |
| Buy* | 522 | $276.92 | Automatic Execution |
16:18:00 - 15-Sep-25 |
| Buy* | 276 | $276.92 | Automatic Execution |
16:18:00 - 15-Sep-25 |
| Buy* | 72 | $276.92 | Automatic Execution |
16:17:57 - 15-Sep-25 |
| Buy* | 77 | $276.90 | Automatic Execution |
16:17:53 - 15-Sep-25 |
| Buy* | 53 | $276.91 | Automatic Execution |
16:17:50 - 15-Sep-25 |
| Buy* | 58 | $276.88 | Automatic Execution |
16:17:47 - 15-Sep-25 |
| Buy* | 65 | $276.88 | Automatic Execution |
16:17:44 - 15-Sep-25 |
| Buy* | 74 | $276.88 | Automatic Execution |
16:17:40 - 15-Sep-25 |
| Buy* | 117 | $276.88 | Automatic Execution |
16:17:35 - 15-Sep-25 |
| Buy* | 69 | $276.88 | Automatic Execution |
16:17:30 - 15-Sep-25 |
| Buy* | 63 | $276.88 | Automatic Execution |
16:17:27 - 15-Sep-25 |
| Buy* | 69 | $276.89 | Automatic Execution |
16:17:23 - 15-Sep-25 |
| Buy* | 53 | $276.89 | Automatic Execution |
16:17:20 - 15-Sep-25 |
| Buy* | 70 | $276.89 | Automatic Execution |
16:17:17 - 15-Sep-25 |
| Buy* | 64 | $276.88 | Automatic Execution |
16:17:13 - 15-Sep-25 |
| Buy* | 80 | $276.89 | Automatic Execution |
16:17:09 - 15-Sep-25 |
| Buy* | 80 | $276.90 | Automatic Execution |
16:17:05 - 15-Sep-25 |
| Buy* | 83 | $276.90 | Automatic Execution |
16:17:01 - 15-Sep-25 |
| Buy* | 72 | $276.92 | Automatic Execution |
16:16:57 - 15-Sep-25 |
| Buy* | 53 | $276.89 | Automatic Execution |
16:16:54 - 15-Sep-25 |
| Buy* | 74 | $276.89 | Automatic Execution |
16:16:50 - 15-Sep-25 |
| Buy* | 84 | $276.92 | Automatic Execution |
16:16:46 - 15-Sep-25 |
| Buy* | 53 | $276.92 | Automatic Execution |
16:16:43 - 15-Sep-25 |
| Buy* | 66 | $276.92 | Automatic Execution |
16:16:40 - 15-Sep-25 |
| Buy* | 74 | $276.96 | Automatic Execution |
16:16:36 - 15-Sep-25 |
| Buy* | 90 | $276.96 | Automatic Execution |
16:16:31 - 15-Sep-25 |
| Buy* | 65 | $276.96 | Automatic Execution |
16:16:28 - 15-Sep-25 |