Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Alcowld (ACWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $293.09062 SI Trade
Currency Conversion
 16:54:07 - 10-Mar-26
Buy* 9 $294.19 Automatic Execution
 16:35:29 - 10-Mar-26
Buy* 1,235 $294.19 Suspected BUY Trade
 16:35:29 - 10-Mar-26
Unknown* 40 $293.8121 OTC Trade
 16:33:55 - 10-Mar-26
Sell* 40 $293.8121 SI Trade
 16:33:55 - 10-Mar-26
Sell* 1 $293.60 Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 1 $293.64 Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 10 $293.80 Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 80 $293.96 Automatic Execution
 16:25:56 - 10-Mar-26
Unknown* 0 $293.61 SI Trade
 16:25:03 - 10-Mar-26
Buy* 1 $293.78 Automatic Execution
 16:24:30 - 10-Mar-26
Buy* 1 $293.78 Automatic Execution
 16:24:30 - 10-Mar-26
Buy* 2 $293.77 Automatic Execution
 16:23:56 - 10-Mar-26
Sell* 1 $293.56 Automatic Execution
 16:22:41 - 10-Mar-26
Sell* 34 $293.89 Automatic Execution
 16:19:28 - 10-Mar-26
Buy* 1 $293.62 Automatic Execution
 16:15:46 - 10-Mar-26
Buy* 1 $293.53 Automatic Execution
 16:09:56 - 10-Mar-26
Sell* 40 $293.43 Automatic Execution
 16:05:48 - 10-Mar-26
Sell* 200 $293.50 Automatic Execution
 16:05:45 - 10-Mar-26
Buy* 3 $293.77 SI Trade
 16:04:40 - 10-Mar-26
Buy* 2 $294.00 Automatic Execution
 16:02:14 - 10-Mar-26
Sell* 28 $294.00 Automatic Execution
 15:54:24 - 10-Mar-26
Buy* 40 $294.17 Automatic Execution
 15:53:03 - 10-Mar-26
Buy* 3 $294.21 Automatic Execution
 15:52:12 - 10-Mar-26
Sell* 6 $294.23 Automatic Execution
 15:51:12 - 10-Mar-26
Unknown* 0 $294.10 SI Trade
 15:49:14 - 10-Mar-26
Sell* 1 $294.10 SI Trade
 15:49:14 - 10-Mar-26
Buy* 493 $294.22 Automatic Execution
 15:47:39 - 10-Mar-26
Buy* 507 $294.22 Automatic Execution
 15:47:39 - 10-Mar-26
Unknown* 0 $294.43 SI Trade
 15:44:58 - 10-Mar-26
Buy* 2 $294.43 SI Trade
 15:44:56 - 10-Mar-26
Sell* 2 $294.36 Automatic Execution
 15:44:04 - 10-Mar-26
Buy* 1 $294.18 Automatic Execution
 15:40:44 - 10-Mar-26
Buy* 2 $294.03 Automatic Execution
 15:37:39 - 10-Mar-26
Sell* 31 $294.00 Automatic Execution
 15:31:43 - 10-Mar-26
Buy* 35 $294.0768 SI Trade
 15:31:19 - 10-Mar-26
Buy* 2 $294.11 Automatic Execution
 15:29:18 - 10-Mar-26
Sell* 2 $294.06 Automatic Execution
 15:29:03 - 10-Mar-26
Buy* 1 $294.22 Automatic Execution
 15:28:27 - 10-Mar-26
Sell* 84 $294.15 Automatic Execution
 15:27:44 - 10-Mar-26
Buy* 1 $294.24 Automatic Execution
 15:27:38 - 10-Mar-26
Buy* 5 $294.24 Automatic Execution
 15:27:38 - 10-Mar-26
Sell* 6 $294.15 Automatic Execution
 15:27:37 - 10-Mar-26
Sell* 279 $294.15 Automatic Execution
 15:27:37 - 10-Mar-26
Sell* 327 $294.08 Automatic Execution
 15:26:10 - 10-Mar-26
Sell* 360 $294.09 Automatic Execution
 15:26:06 - 10-Mar-26
Sell* 2 $294.21 Automatic Execution
 15:21:14 - 10-Mar-26
Buy* 1 $294.39 Automatic Execution
 15:20:32 - 10-Mar-26
Buy* 4 $293.94 Automatic Execution
 15:15:30 - 10-Mar-26
Buy* 1 $293.93 Automatic Execution
 15:14:42 - 10-Mar-26
Sell* 2 $293.87 Automatic Execution
 15:13:02 - 10-Mar-26
Buy* 116 $293.94 Automatic Execution
 15:13:02 - 10-Mar-26
Buy* 1 $294.23 Automatic Execution
 15:05:30 - 10-Mar-26
Sell* 2 $294.23 Automatic Execution
 15:05:14 - 10-Mar-26
Sell* 130 $294.29 Automatic Execution
 15:03:30 - 10-Mar-26
Unknown* 0 $294.23 SI Trade
 15:03:26 - 10-Mar-26
Sell* 3 $294.23 SI Trade
 15:03:26 - 10-Mar-26
Unknown* 0 $294.42 SI Trade
 15:02:13 - 10-Mar-26
Buy* 2 $294.42 Automatic Execution
 15:01:39 - 10-Mar-26
Unknown* 0 $294.12 OTC Trade
 14:57:41 - 10-Mar-26
Unknown* 0 $294.12 SI Trade
 14:57:41 - 10-Mar-26
Buy* 2 $294.12 SI Trade
 14:57:38 - 10-Mar-26
Unknown* 2 $294.12 OTC Trade
 14:57:38 - 10-Mar-26
Unknown* 180 $293.7166 OTC Trade
 14:52:02 - 10-Mar-26
Sell* 180 $293.7166 SI Trade
 14:52:02 - 10-Mar-26
Unknown* 0 $292.90323 SI Trade
Currency Conversion
 14:50:13 - 10-Mar-26
Unknown* 0 $292.71045 Currency Conversion
OTC Trade
 14:48:36 - 10-Mar-26
Unknown* 3 $292.71045 Currency Conversion
OTC Trade
 14:48:36 - 10-Mar-26
Unknown* 0 $292.71045 SI Trade
Currency Conversion
 14:48:36 - 10-Mar-26
Unknown* 3 $292.71045 SI Trade
Currency Conversion
 14:48:36 - 10-Mar-26
Sell* 30 $293.48 Automatic Execution
 14:45:47 - 10-Mar-26
Sell* 3 $293.52 Automatic Execution
 14:45:39 - 10-Mar-26
Unknown* 6 $292.4534 SI Trade
Currency Conversion
 14:42:13 - 10-Mar-26
Buy* 2 $293.17 Automatic Execution
 14:38:54 - 10-Mar-26
Sell* 34 $292.92 Automatic Execution
 14:35:09 - 10-Mar-26
Unknown* 1 $292.06784 SI Trade
Currency Conversion
 14:35:09 - 10-Mar-26
Unknown* 39 $292.86 OTC Trade
 14:31:05 - 10-Mar-26
Sell* 2 $292.40 Automatic Execution
 14:29:08 - 10-Mar-26
Buy* 34 $292.29 Result of RFQ
 14:24:04 - 10-Mar-26
Unknown* 0 $292.34 SI Trade
 14:23:04 - 10-Mar-26
Buy* 2 $292.32 SI Trade
 14:23:03 - 10-Mar-26
Buy* 1 $291.79 Automatic Execution
 14:19:50 - 10-Mar-26
Buy* 2 $291.24 Automatic Execution
 14:16:17 - 10-Mar-26
Unknown* 34 $291.145 OTC Trade
 14:13:07 - 10-Mar-26
Sell* 6 $291.01 Automatic Execution
 14:11:19 - 10-Mar-26
Sell* 10 $290.94 Automatic Execution
 14:09:47 - 10-Mar-26
Unknown* 0 $291.00 SI Trade
 14:09:26 - 10-Mar-26
Sell* 27 $291.00 Automatic Execution
 14:09:25 - 10-Mar-26
Sell* 40 $291.67 Automatic Execution
 14:06:25 - 10-Mar-26
Sell* 28 $291.67 Automatic Execution
 14:06:25 - 10-Mar-26
Sell* 2 $291.74 Automatic Execution
 14:06:17 - 10-Mar-26
Buy* 40 $291.43 Result of RFQ
 13:58:10 - 10-Mar-26
Buy* 2 $291.83 Automatic Execution
 13:53:33 - 10-Mar-26
Sell* 1 $291.65 Automatic Execution
 13:52:48 - 10-Mar-26
Buy* 1 $292.00 Automatic Execution
 13:51:24 - 10-Mar-26
Sell* 80 $291.87 Automatic Execution
 13:41:46 - 10-Mar-26
Sell* 795 $292.1458 SI Trade
 13:39:25 - 10-Mar-26
Unknown* 795 $292.1458 OTC Trade
 13:39:25 - 10-Mar-26
Sell* 28 $292.04 Automatic Execution
 13:35:57 - 10-Mar-26
Sell* 2 $292.62 Automatic Execution
 13:32:32 - 10-Mar-26
Buy* 2 $292.58 Automatic Execution
 13:31:45 - 10-Mar-26
Unknown* 5 $291.16818 Currency Conversion
OTC Trade
 13:15:32 - 10-Mar-26
Unknown* 5 $291.16818 SI Trade
Currency Conversion
 13:15:32 - 10-Mar-26
Sell* 29 $291.97 Automatic Execution
 13:12:45 - 10-Mar-26
Buy* 2 $292.11 Automatic Execution
 13:10:07 - 10-Mar-26
Unknown* 0 $292.11 SI Trade
 13:05:16 - 10-Mar-26
Unknown* 0 $292.09 SI Trade
 13:05:14 - 10-Mar-26
Buy* 15 $292.18 Automatic Execution
 13:02:42 - 10-Mar-26
Buy* 1 $292.24 Automatic Execution
 13:00:16 - 10-Mar-26
Sell* 26 $291.96 Automatic Execution
 12:58:04 - 10-Mar-26
Unknown* 0 $292.24 SI Trade
 12:56:11 - 10-Mar-26
Buy* 15 $292.24 SI Trade
 12:56:10 - 10-Mar-26
Sell* 2 $291.99 Automatic Execution
 12:52:33 - 10-Mar-26
Buy* 2 $291.98 Automatic Execution
 12:46:48 - 10-Mar-26
Unknown* 0 $291.95 SI Trade
 12:46:13 - 10-Mar-26
Unknown* 0 $291.55 SI Trade
 12:40:05 - 10-Mar-26
Sell* 12 $291.55 Automatic Execution
 12:39:34 - 10-Mar-26
Sell* 11 $291.55 Automatic Execution
 12:39:30 - 10-Mar-26
Buy* 2 $291.21 Automatic Execution
 12:32:08 - 10-Mar-26
Sell* 1 $291.20 Automatic Execution
 12:30:41 - 10-Mar-26
Sell* 29 $291.45 Automatic Execution
 12:28:21 - 10-Mar-26
Unknown* 0 $291.10392 Currency Conversion
OTC Trade
 12:24:56 - 10-Mar-26
Unknown* 0 $291.10392 SI Trade
Currency Conversion
 12:24:56 - 10-Mar-26
Sell* 170 $291.50 Automatic Execution
 12:24:01 - 10-Mar-26
Sell* 2 $291.55 Automatic Execution
 12:24:01 - 10-Mar-26
Sell* 172 $291.54 Automatic Execution
 12:23:53 - 10-Mar-26
Sell* 172 $291.54 Automatic Execution
 12:23:40 - 10-Mar-26
Buy* 1 $291.45 Automatic Execution
 12:17:32 - 10-Mar-26
Buy* 23 $291.32 SI Trade
 12:11:13 - 10-Mar-26
Buy* 2 $291.61 Automatic Execution
 12:07:03 - 10-Mar-26
Buy* 1 $291.62 Automatic Execution
 12:06:00 - 10-Mar-26
Sell* 4 $291.66 Automatic Execution
 12:05:00 - 10-Mar-26
Sell* 507 $291.75 Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 423 $291.75 Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 6 $292.00 Automatic Execution
 11:56:46 - 10-Mar-26
Sell* 30 $292.25 Automatic Execution
 11:55:38 - 10-Mar-26
Sell* 2 $292.13 Automatic Execution
 11:48:23 - 10-Mar-26
Buy* 19 $292.14 Automatic Execution
 11:47:31 - 10-Mar-26
Buy* 1 $292.13 Automatic Execution
 11:45:59 - 10-Mar-26
Unknown* 1 $291.36096 SI Trade
Currency Conversion
 11:45:54 - 10-Mar-26
Buy* 1 $292.29 Automatic Execution
 11:44:21 - 10-Mar-26
Unknown* 0 $292.54 SI Trade
 11:37:48 - 10-Mar-26
Buy* 1 $292.54 Automatic Execution
 11:37:48 - 10-Mar-26
Unknown* 0 $291.61801 SI Trade
Currency Conversion
 11:37:15 - 10-Mar-26
Unknown* 0 $291.61801 SI Trade
Currency Conversion
 11:37:15 - 10-Mar-26
Unknown* 0 $291.61801 Currency Conversion
OTC Trade
 11:37:15 - 10-Mar-26
Unknown* 0 $291.61801 Currency Conversion
OTC Trade
 11:37:15 - 10-Mar-26
Buy* 1 $292.57 Automatic Execution
 11:35:59 - 10-Mar-26
Buy* 1 $292.57 Automatic Execution
 11:35:59 - 10-Mar-26
Sell* 26 $292.62 Automatic Execution
 11:31:06 - 10-Mar-26
Buy* 1 $292.73 Automatic Execution
 11:22:21 - 10-Mar-26
Sell* 2 $292.66 Automatic Execution
 11:22:18 - 10-Mar-26
Buy* 2 $292.67 Automatic Execution
 11:21:50 - 10-Mar-26
Sell* 2 $293.24 Automatic Execution
 11:08:05 - 10-Mar-26
Unknown* 0 $292.32488 SI Trade
Currency Conversion
 11:07:23 - 10-Mar-26
Sell* 2 $293.29 Automatic Execution
 11:07:18 - 10-Mar-26
Buy* 30 $293.15 Automatic Execution
 11:04:30 - 10-Mar-26
Buy* 50 $293.15 Automatic Execution
 11:04:30 - 10-Mar-26
Sell* 1 $293.02 Automatic Execution
 11:02:40 - 10-Mar-26
Sell* 22 $293.00 Automatic Execution
 11:02:05 - 10-Mar-26
Sell* 4 $293.00 Automatic Execution
 11:02:05 - 10-Mar-26
Buy* 2 $293.11 Automatic Execution
 10:56:36 - 10-Mar-26
Unknown* 2 $292.4534 SI Trade
Currency Conversion
 10:46:11 - 10-Mar-26
Buy* 52 $293.07 Automatic Execution
 10:45:10 - 10-Mar-26
Buy* 2 $292.73 Automatic Execution
 10:40:30 - 10-Mar-26
Sell* 6 $292.92 Automatic Execution
 10:36:09 - 10-Mar-26
Sell* 29 $293.08 Automatic Execution
 10:36:08 - 10-Mar-26
Buy* 100 $293.12 Automatic Execution
 10:36:06 - 10-Mar-26
Buy* 1 $293.19 Automatic Execution
 10:35:50 - 10-Mar-26
Buy* 2 $293.19 Automatic Execution
 10:35:50 - 10-Mar-26
Unknown* 0 $292.58193 SI Trade
Currency Conversion
 10:34:48 - 10-Mar-26
Sell* 2 $293.18 Automatic Execution
 10:34:28 - 10-Mar-26
Buy* 4 $293.49 Automatic Execution
 10:30:43 - 10-Mar-26
Unknown* 0 $293.35 SI Trade
 10:29:01 - 10-Mar-26
Buy* 1 $293.21 Automatic Execution
 10:27:53 - 10-Mar-26
Buy* 1 $293.21 Automatic Execution
 10:27:53 - 10-Mar-26
Buy* 1 $293.14 Automatic Execution
 10:25:52 - 10-Mar-26
Sell* 5 $293.00 Automatic Execution
 10:17:08 - 10-Mar-26
Sell* 2 $293.00 Automatic Execution
 10:17:08 - 10-Mar-26
Unknown* 0 $293.22 SI Trade
 10:15:48 - 10-Mar-26
Unknown* 0 $293.10 SI Trade
 10:14:18 - 10-Mar-26
Sell* 14 $293.06 Automatic Execution
 10:12:53 - 10-Mar-26
Buy* 2 $293.20 Automatic Execution
 10:09:49 - 10-Mar-26
Sell* 28 $293.13 Automatic Execution
 10:08:26 - 10-Mar-26
Sell* 1 $293.13 Automatic Execution
 10:08:26 - 10-Mar-26
Unknown* 0 $293.31 SI Trade
 10:06:54 - 10-Mar-26
Buy* 5 $293.31 Automatic Execution
 10:06:52 - 10-Mar-26
Buy* 1 $293.31 Automatic Execution
 10:03:47 - 10-Mar-26
Buy* 5 $293.39 SI Trade
 10:03:12 - 10-Mar-26
Unknown* 3 $292.64619 SI Trade
Currency Conversion
 09:55:58 - 10-Mar-26
Buy* 2 $293.82 Automatic Execution
 09:52:55 - 10-Mar-26
Buy* 48 $293.72 Automatic Execution
 09:50:28 - 10-Mar-26
Unknown* 0 $293.69 SI Trade
 09:48:57 - 10-Mar-26
Buy* 1 $293.70 SI Trade
 09:48:57 - 10-Mar-26
Buy* 1 $293.72 Automatic Execution
 09:48:10 - 10-Mar-26
Unknown* 0 $293.70 SI Trade
 09:47:17 - 10-Mar-26
Sell* 26 $293.70 Automatic Execution
 09:47:11 - 10-Mar-26
Sell* 27 $293.71 Automatic Execution
 09:47:10 - 10-Mar-26
Sell* 1 $293.72 Automatic Execution
 09:46:55 - 10-Mar-26
Buy* 11 $293.91 Automatic Execution
 09:45:25 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change0.00