| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 280.75 | 281.64 | 280.32 | 281.00 | 27,299 |
| 15th Oct 2025 (Wed) | 279.99 | 281.37 | 279.68 | 280.735 | 33,316 |
| 14th Oct 2025 (Tue) | 276.09 | 277.42 | 274.48 | 277.26 | 71,795 |
| 13th Oct 2025 (Mon) | 277.99 | 278.68 | 276.95 | 278.46 | 24,403 |
| 10th Oct 2025 (Fri) | 281.46 | 282.09 | 277.13 | 277.13 | 35,518 |
| 9th Oct 2025 (Thu) | 282.81 | 283.19 | 281.31 | 281.31 | 98,196 |
| 8th Oct 2025 (Wed) | 281.06 | 282.76 | 281.06 | 282.69 | 36,654 |
| 7th Oct 2025 (Tue) | 282.55 | 283.22 | 281.58 | 281.66 | 27,446 |
| 6th Oct 2025 (Mon) | 282.52 | 283.00 | 282.10 | 282.93 | 20,002 |
| 3rd Oct 2025 (Fri) | 282.20 | 282.86 | 282.00 | 282.73 | 20,695 |
| 2nd Oct 2025 (Thu) | 281.31 | 282.05 | 280.34 | 280.45 | 27,535 |
| 1st Oct 2025 (Wed) | 277.77 | 280.03 | 277.59 | 279.90 | 76,192 |
| 30th Sep 2025 (Tue) | 278.17 | 278.45 | 277.74 | 278.02 | 24,055 |
| 29th Sep 2025 (Mon) | 278.48 | 278.91 | 278.36 | 278.36 | 6,140 |
| 26th Sep 2025 (Fri) | 275.88 | 277.10 | 275.36 | 276.55 | 23,900 |
| 25th Sep 2025 (Thu) | 277.41 | 277.44 | 274.76 | 275.92 | 44,804 |
| 24th Sep 2025 (Wed) | 278.95 | 278.95 | 277.79 | 277.94 | 30,331 |
| 23rd Sep 2025 (Tue) | 279.63 | 279.93 | 279.39 | 279.44 | 21,029 |
| 22nd Sep 2025 (Mon) | 278.09 | 278.80 | 277.44 | 278.74 | 38,094 |
| 19th Sep 2025 (Fri) | 277.04 | 278.00 | 276.84 | 277.43 | 34,104 |
| 18th Sep 2025 (Thu) | 277.57 | 278.72 | 276.67 | 278.11 | 20,383 |
| 17th Sep 2025 (Wed) | 276.95 | 277.39 | 276.48 | 276.65 | 37,327 |
| 16th Sep 2025 (Tue) | 277.45 | 277.66 | 276.46 | 276.46 | 4,430 |
| 15th Sep 2025 (Mon) | 275.82 | 276.96 | 275.60 | 276.73 | 33,622 |
| 12th Sep 2025 (Fri) | 275.49 | 275.84 | 275.08 | 275.37 | 114,560 |
| 11th Sep 2025 (Thu) | 273.86 | 275.71 | 273.43 | 275.64 | 13,517 |
| 10th Sep 2025 (Wed) | 273.62 | 274.26 | 273.00 | 273.57 | 23,216 |
| 9th Sep 2025 (Tue) | 272.20 | 272.50 | 271.46 | 271.99 | 36,169 |
| 8th Sep 2025 (Mon) | 271.46 | 272.19 | 271.34 | 272.18 | 15,031 |
| 5th Sep 2025 (Fri) | 271.34 | 272.41 | 269.41 | 270.44 | 16,683 |
| 4th Sep 2025 (Thu) | 268.69 | 269.41 | 268.50 | 269.41 | 28,740 |
| 3rd Sep 2025 (Wed) | 267.61 | 268.77 | 267.34 | 268.46 | 16,695 |
| 2nd Sep 2025 (Tue) | 269.64 | 269.64 | 265.75 | 266.09 | 65,005 |
| 1st Sep 2025 (Mon) | 269.49 | 270.17 | 269.49 | 269.96 | 12,208 |
| 29th Aug 2025 (Fri) | 270.70 | 270.76 | 269.00 | 269.19 | 37,652 |
| 28th Aug 2025 (Thu) | 270.65 | 270.71 | 270.09 | 270.53 | 36,426 |
| 27th Aug 2025 (Wed) | 269.66 | 269.87 | 268.96 | 269.87 | 44,688 |
| 26th Aug 2025 (Tue) | 268.90 | 269.79 | 268.12 | 268.96 | 36,020 |
| 25th Aug 2025 (Mon) | 271.41 | 271.41 | 271.41 | 271.41 | 0 |
| 22nd Aug 2025 (Fri) | 266.44 | 271.41 | 266.44 | 271.41 | 8,812 |
| 21st Aug 2025 (Thu) | 267.51 | 267.74 | 266.50 | 267.46 | 6,976 |
| 20th Aug 2025 (Wed) | 267.67 | 268.19 | 266.11 | 267.37 | 60,370 |
| 19th Aug 2025 (Tue) | 269.16 | 269.67 | 268.51 | 268.87 | 15,262 |
| 18th Aug 2025 (Mon) | 269.36 | 269.40 | 268.80 | 269.07 | 179,564 |