| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 292.26 | 296.94 | 291.91 | 296.94 | 73,686 |
| 5th Feb 2026 (Thu) | 295.84 | 296.50 | 291.60 | 293.53 | 173,266 |
| 4th Feb 2026 (Wed) | 298.09 | 298.57 | 296.00 | 296.19 | 82,401 |
| 3rd Feb 2026 (Tue) | 299.81 | 300.08 | 297.30 | 297.46 | 61,211 |
| 2nd Feb 2026 (Mon) | 293.79 | 298.21 | 293.72 | 298.04 | 31,967 |
| 30th Jan 2026 (Fri) | 296.66 | 298.71 | 295.99 | 297.07 | 25,934 |
| 29th Jan 2026 (Thu) | 302.09 | 302.09 | 295.65 | 296.84 | 11,132 |
| 28th Jan 2026 (Wed) | 301.02 | 301.28 | 299.09 | 299.09 | 61,526 |
| 27th Jan 2026 (Tue) | 298.41 | 299.91 | 297.89 | 299.81 | 10,073 |
| 26th Jan 2026 (Mon) | 295.92 | 297.91 | 295.38 | 297.49 | 32,956 |
| 23rd Jan 2026 (Fri) | 295.70 | 295.84 | 294.30 | 295.57 | 72,527 |
| 22nd Jan 2026 (Thu) | 294.27 | 295.86 | 294.27 | 295.67 | 30,363 |
| 21st Jan 2026 (Wed) | 291.50 | 293.27 | 290.20 | 292.78 | 31,237 |
| 20th Jan 2026 (Tue) | 292.59 | 292.87 | 290.72 | 292.86 | 29,264 |
| 19th Jan 2026 (Mon) | 293.39 | 293.88 | 292.69 | 293.45 | 40,604 |
| 16th Jan 2026 (Fri) | 296.62 | 296.74 | 294.99 | 295.91 | 15,136 |
| 15th Jan 2026 (Thu) | 295.68 | 297.01 | 295.58 | 296.83 | 72,592 |
| 14th Jan 2026 (Wed) | 295.64 | 296.16 | 293.83 | 294.56 | 13,486 |
| 13th Jan 2026 (Tue) | 296.01 | 296.78 | 295.00 | 295.78 | 17,377 |
| 12th Jan 2026 (Mon) | 294.49 | 296.23 | 294.00 | 296.15 | 22,095 |
| 9th Jan 2026 (Fri) | 293.28 | 295.17 | 293.11 | 294.83 | 12,682 |
| 8th Jan 2026 (Thu) | 292.76 | 293.49 | 292.55 | 292.94 | 219,316 |
| 7th Jan 2026 (Wed) | 294.30 | 294.51 | 293.80 | 294.38 | 37,101 |
| 6th Jan 2026 (Tue) | 293.76 | 294.40 | 292.98 | 293.81 | 103,754 |
| 5th Jan 2026 (Mon) | 291.37 | 293.32 | 291.04 | 293.32 | 50,734 |
| 2nd Jan 2026 (Fri) | 290.60 | 291.98 | 289.54 | 290.14 | 7,223 |
| 1st Jan 2026 (Thu) | 290.39 | 290.39 | 290.39 | 290.39 | 0 |
| 31st Dec 2025 (Wed) | 290.15 | 290.39 | 289.64 | 290.39 | 2,637 |
| 30th Dec 2025 (Tue) | 290.41 | 291.32 | 290.35 | 291.18 | 19,853 |
| 29th Dec 2025 (Mon) | 291.73 | 291.73 | 290.08 | 290.28 | 143,831 |
| 26th Dec 2025 (Fri) | 290.77 | 290.77 | 290.77 | 290.77 | 0 |
| 25th Dec 2025 (Thu) | 290.77 | 290.77 | 290.77 | 290.77 | 0 |
| 24th Dec 2025 (Wed) | 290.56 | 290.79 | 290.50 | 290.77 | 7,692 |
| 23rd Dec 2025 (Tue) | 289.27 | 290.13 | 289.00 | 290.01 | 20,532 |
| 22nd Dec 2025 (Mon) | 288.08 | 289.19 | 288.08 | 289.01 | 28,946 |
| 19th Dec 2025 (Fri) | 285.11 | 287.54 | 285.11 | 287.48 | 53,521 |
| 18th Dec 2025 (Thu) | 283.53 | 286.46 | 283.46 | 286.42 | 15,315 |
| 17th Dec 2025 (Wed) | 285.61 | 286.31 | 283.38 | 283.67 | 35,799 |
| 16th Dec 2025 (Tue) | 285.20 | 286.29 | 284.81 | 285.11 | 85,031 |
| 15th Dec 2025 (Mon) | 287.31 | 288.49 | 286.50 | 287.03 | 40,090 |
| 12th Dec 2025 (Fri) | 289.54 | 289.74 | 286.00 | 286.10 | 27,440 |
| 11th Dec 2025 (Thu) | 286.50 | 288.72 | 286.17 | 288.17 | 21,245 |
| 10th Dec 2025 (Wed) | 286.67 | 286.95 | 286.00 | 286.89 | 36,027 |
| 9th Dec 2025 (Tue) | 288.24 | 288.24 | 286.23 | 287.25 | 28,497 |
| 8th Dec 2025 (Mon) | 287.96 | 288.09 | 286.43 | 286.54 | 9,664 |