| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 266.13 | 267.80 | 265.50 | 267.75 | 4,608 |
| 11th Aug 2025 (Mon) | 267.07 | 267.07 | 265.90 | 266.02 | 10,686 |
| 8th Aug 2025 (Fri) | 265.09 | 266.08 | 265.09 | 265.975 | 11,701 |
| 7th Aug 2025 (Thu) | 265.24 | 266.66 | 264.61 | 264.65 | 20,909 |
| 6th Aug 2025 (Wed) | 263.31 | 263.85 | 262.63 | 263.74 | 6,058 |
| 5th Aug 2025 (Tue) | 263.67 | 263.77 | 261.76 | 262.18 | 1,875 |
| 4th Aug 2025 (Mon) | 260.29 | 262.46 | 260.29 | 262.22 | 12,568 |
| 1st Aug 2025 (Fri) | 261.76 | 261.76 | 258.20 | 258.82 | 27,129 |
| 31st Jul 2025 (Thu) | 265.84 | 266.12 | 263.75 | 264.14 | 5,614 |
| 30th Jul 2025 (Wed) | 264.94 | 265.13 | 264.34 | 264.34 | 7,363 |
| 29th Jul 2025 (Tue) | 265.24 | 266.22 | 264.51 | 264.53 | 5,031 |
| 28th Jul 2025 (Mon) | 267.33 | 267.34 | 265.20 | 265.44 | 20,908 |
| 25th Jul 2025 (Fri) | 265.79 | 265.81 | 265.25 | 265.81 | 9,017 |
| 24th Jul 2025 (Thu) | 266.32 | 266.90 | 265.92 | 266.38 | 160,268 |
| 23rd Jul 2025 (Wed) | 264.65 | 265.05 | 264.35 | 264.72 | 47,148 |
| 22nd Jul 2025 (Tue) | 262.39 | 262.74 | 261.69 | 262.74 | 46,028 |
| 21st Jul 2025 (Mon) | 262.68 | 263.94 | 262.50 | 263.94 | 16,484 |
| 18th Jul 2025 (Fri) | 262.86 | 262.96 | 262.14 | 262.41 | 13,960 |
| 17th Jul 2025 (Thu) | 261.09 | 261.82 | 260.47 | 261.82 | 7,888 |
| 16th Jul 2025 (Wed) | 259.45 | 260.42 | 259.10 | 259.23 | 13,573 |
| 15th Jul 2025 (Tue) | 261.80 | 262.20 | 260.46 | 260.55 | 14,648 |
| 14th Jul 2025 (Mon) | 259.38 | 260.81 | 259.30 | 260.81 | 186,104 |
| 11th Jul 2025 (Fri) | 261.24 | 261.36 | 260.19 | 260.50 | 8,268 |
| 10th Jul 2025 (Thu) | 261.15 | 261.71 | 260.82 | 261.66 | 19,909 |
| 9th Jul 2025 (Wed) | 260.03 | 261.28 | 259.78 | 260.59 | 13,152 |
| 8th Jul 2025 (Tue) | 260.48 | 260.54 | 259.47 | 259.78 | 30,342 |
| 7th Jul 2025 (Mon) | 260.44 | 260.90 | 260.21 | 260.39 | 136,744 |
| 4th Jul 2025 (Fri) | 261.10 | 261.15 | 260.00 | 260.62 | 55,305 |
| 3rd Jul 2025 (Thu) | 260.91 | 262.11 | 260.36 | 262.11 | 28,791 |
| 2nd Jul 2025 (Wed) | 260.38 | 260.38 | 258.88 | 259.95 | 62,551 |
| 1st Jul 2025 (Tue) | 259.35 | 259.63 | 258.63 | 259.22 | 58,474 |
| 30th Jun 2025 (Mon) | 259.46 | 259.52 | 258.70 | 258.93 | 11,655 |
| 27th Jun 2025 (Fri) | 258.08 | 258.89 | 257.79 | 258.89 | 92,461 |
| 26th Jun 2025 (Thu) | 255.97 | 256.79 | 255.95 | 256.68 | 60,165 |
| 25th Jun 2025 (Wed) | 255.20 | 255.45 | 254.68 | 254.68 | 57,810 |
| 24th Jun 2025 (Tue) | 254.68 | 255.02 | 253.90 | 254.85 | 30,069 |
| 23rd Jun 2025 (Mon) | 249.40 | 250.88 | 249.00 | 250.495 | 10,506 |
| 20th Jun 2025 (Fri) | 250.31 | 252.00 | 250.00 | 250.47 | 8,541 |
| 19th Jun 2025 (Thu) | 250.00 | 250.00 | 248.43 | 248.43 | 9,843 |
| 18th Jun 2025 (Wed) | 251.81 | 252.23 | 250.87 | 251.93 | 25,832 |
| 17th Jun 2025 (Tue) | 252.37 | 252.67 | 251.63 | 252.11 | 22,471 |
| 16th Jun 2025 (Mon) | 252.38 | 254.41 | 252.36 | 253.98 | 24,176 |
| 13th Jun 2025 (Fri) | 250.76 | 252.50 | 250.65 | 252.50 | 23,540 |