| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 284.05 | 284.05 | 284.05 | 284.05 | 0 |
| 2nd Apr 2026 (Thu) | 280.40 | 285.05 | 279.17 | 284.05 | 36,226 |
| 1st Apr 2026 (Wed) | 285.01 | 285.98 | 283.31 | 285.86 | 73,635 |
| 31st Mar 2026 (Tue) | 275.45 | 278.51 | 274.68 | 277.62 | 125,672 |
| 30th Mar 2026 (Mon) | 275.48 | 277.53 | 274.78 | 276.37 | 28,255 |
| 27th Mar 2026 (Fri) | 279.80 | 279.81 | 275.95 | 276.17 | 36,474 |
| 26th Mar 2026 (Thu) | 282.40 | 283.51 | 280.24 | 280.24 | 63,525 |
| 25th Mar 2026 (Wed) | 284.44 | 285.74 | 282.82 | 284.74 | 58,155 |
| 24th Mar 2026 (Tue) | 282.95 | 283.31 | 279.98 | 282.42 | 9,111 |
| 23rd Mar 2026 (Mon) | 275.35 | 286.93 | 274.22 | 282.32 | 39,854 |
| 20th Mar 2026 (Fri) | 284.72 | 285.02 | 279.92 | 280.35 | 26,764 |
| 19th Mar 2026 (Thu) | 283.88 | 284.35 | 281.37 | 282.93 | 22,095 |
| 18th Mar 2026 (Wed) | 291.24 | 291.53 | 287.00 | 287.36 | 9,544 |
| 17th Mar 2026 (Tue) | 287.44 | 290.96 | 287.20 | 289.61 | 13,378 |
| 16th Mar 2026 (Mon) | 285.83 | 289.21 | 285.17 | 287.59 | 10,180 |
| 13th Mar 2026 (Fri) | 285.30 | 289.01 | 284.37 | 285.21 | 25,635 |
| 12th Mar 2026 (Thu) | 289.97 | 290.52 | 286.50 | 287.84 | 31,741 |
| 11th Mar 2026 (Wed) | 292.16 | 292.76 | 290.16 | 291.17 | 10,577 |
| 10th Mar 2026 (Tue) | 293.21 | 294.42 | 290.94 | 294.19 | 32,129 |
| 9th Mar 2026 (Mon) | 284.31 | 288.40 | 283.65 | 288.13 | 23,763 |
| 6th Mar 2026 (Fri) | 293.94 | 293.94 | 287.30 | 289.34 | 20,753 |
| 5th Mar 2026 (Thu) | 294.62 | 296.06 | 291.32 | 291.79 | 27,138 |
| 4th Mar 2026 (Wed) | 291.44 | 295.87 | 291.16 | 295.41 | 34,287 |
| 3rd Mar 2026 (Tue) | 295.50 | 295.50 | 287.70 | 290.69 | 40,614 |
| 2nd Mar 2026 (Mon) | 295.78 | 298.36 | 294.64 | 297.62 | 180,716 |
| 27th Feb 2026 (Fri) | 302.01 | 302.37 | 299.44 | 301.04 | 30,414 |
| 26th Feb 2026 (Thu) | 303.02 | 303.64 | 299.90 | 301.50 | 66,491 |
| 25th Feb 2026 (Wed) | 300.95 | 302.59 | 300.75 | 302.59 | 44,885 |
| 24th Feb 2026 (Tue) | 298.62 | 300.28 | 297.74 | 299.78 | 298,479 |
| 23rd Feb 2026 (Mon) | 299.73 | 301.02 | 297.65 | 298.44 | 17,056 |
| 20th Feb 2026 (Fri) | 298.73 | 300.71 | 297.50 | 300.14 | 12,699 |
| 19th Feb 2026 (Thu) | 299.67 | 299.81 | 297.30 | 298.61 | 34,944 |
| 18th Feb 2026 (Wed) | 298.33 | 300.48 | 298.00 | 300.21 | 25,453 |
| 17th Feb 2026 (Tue) | 296.37 | 297.46 | 294.70 | 297.16 | 25,048 |
| 16th Feb 2026 (Mon) | 298.16 | 298.55 | 296.88 | 296.96 | 27,146 |
| 13th Feb 2026 (Fri) | 296.85 | 297.97 | 295.50 | 297.87 | 23,707 |
| 12th Feb 2026 (Thu) | 302.18 | 302.41 | 297.71 | 298.13 | 147,178 |
| 11th Feb 2026 (Wed) | 301.78 | 302.51 | 299.68 | 300.88 | 47,959 |
| 10th Feb 2026 (Tue) | 300.90 | 301.87 | 300.50 | 301.36 | 31,466 |
| 9th Feb 2026 (Mon) | 298.76 | 300.65 | 297.55 | 300.63 | 27,289 |
| 6th Feb 2026 (Fri) | 292.26 | 296.94 | 291.91 | 296.94 | 73,686 |