| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 293.28 | 295.17 | 293.11 | 294.83 | 12,682 |
| 8th Jan 2026 (Thu) | 292.76 | 293.49 | 292.55 | 292.94 | 219,316 |
| 7th Jan 2026 (Wed) | 294.30 | 294.51 | 293.80 | 294.38 | 37,101 |
| 6th Jan 2026 (Tue) | 293.76 | 294.40 | 292.98 | 293.81 | 103,754 |
| 5th Jan 2026 (Mon) | 291.37 | 293.32 | 291.04 | 293.32 | 50,734 |
| 2nd Jan 2026 (Fri) | 290.60 | 291.98 | 289.54 | 290.14 | 7,223 |
| 1st Jan 2026 (Thu) | 290.39 | 290.39 | 290.39 | 290.39 | 0 |
| 31st Dec 2025 (Wed) | 290.15 | 290.39 | 289.64 | 290.39 | 2,637 |
| 30th Dec 2025 (Tue) | 290.41 | 291.32 | 290.35 | 291.18 | 19,853 |
| 29th Dec 2025 (Mon) | 291.73 | 291.73 | 290.08 | 290.28 | 143,831 |
| 26th Dec 2025 (Fri) | 290.77 | 290.77 | 290.77 | 290.77 | 0 |
| 25th Dec 2025 (Thu) | 290.77 | 290.77 | 290.77 | 290.77 | 0 |
| 24th Dec 2025 (Wed) | 290.56 | 290.79 | 290.50 | 290.77 | 7,692 |
| 23rd Dec 2025 (Tue) | 289.27 | 290.13 | 289.00 | 290.01 | 20,532 |
| 22nd Dec 2025 (Mon) | 288.08 | 289.19 | 288.08 | 289.01 | 28,946 |
| 19th Dec 2025 (Fri) | 285.11 | 287.54 | 285.11 | 287.48 | 53,521 |
| 18th Dec 2025 (Thu) | 283.53 | 286.46 | 283.46 | 286.42 | 15,315 |
| 17th Dec 2025 (Wed) | 285.61 | 286.31 | 283.38 | 283.67 | 35,799 |
| 16th Dec 2025 (Tue) | 285.20 | 286.29 | 284.81 | 285.11 | 85,031 |
| 15th Dec 2025 (Mon) | 287.31 | 288.49 | 286.50 | 287.03 | 40,090 |
| 12th Dec 2025 (Fri) | 289.54 | 289.74 | 286.00 | 286.10 | 27,440 |
| 11th Dec 2025 (Thu) | 286.50 | 288.72 | 286.17 | 288.17 | 21,245 |
| 10th Dec 2025 (Wed) | 286.67 | 286.95 | 286.00 | 286.89 | 36,027 |
| 9th Dec 2025 (Tue) | 288.24 | 288.24 | 286.23 | 287.25 | 28,497 |
| 8th Dec 2025 (Mon) | 287.96 | 288.09 | 286.43 | 286.54 | 9,664 |
| 5th Dec 2025 (Fri) | 287.90 | 288.78 | 287.27 | 287.48 | 13,429 |
| 4th Dec 2025 (Thu) | 286.83 | 287.36 | 286.37 | 286.60 | 9,276 |
| 3rd Dec 2025 (Wed) | 285.73 | 286.34 | 284.80 | 286.12 | 26,092 |
| 2nd Dec 2025 (Tue) | 284.45 | 285.97 | 284.36 | 284.67 | 15,814 |
| 1st Dec 2025 (Mon) | 284.23 | 285.51 | 284.04 | 285.27 | 22,575 |
| 28th Nov 2025 (Fri) | 286.16 | 286.16 | 284.10 | 285.68 | 12,061 |
| 27th Nov 2025 (Thu) | 284.69 | 284.71 | 284.39 | 284.54 | 5,451 |
| 26th Nov 2025 (Wed) | 283.47 | 285.03 | 282.70 | 285.03 | 47,410 |
| 25th Nov 2025 (Tue) | 279.71 | 280.88 | 278.73 | 280.79 | 91,078 |
| 24th Nov 2025 (Mon) | 277.60 | 279.57 | 276.55 | 279.38 | 200,441 |
| 21st Nov 2025 (Fri) | 274.06 | 275.51 | 272.70 | 275.16 | 14,602 |
| 20th Nov 2025 (Thu) | 281.03 | 282.37 | 279.35 | 279.35 | 91,763 |
| 19th Nov 2025 (Wed) | 277.73 | 279.63 | 277.29 | 277.64 | 28,046 |
| 18th Nov 2025 (Tue) | 278.06 | 279.10 | 275.91 | 277.91 | 16,776 |
| 17th Nov 2025 (Mon) | 284.00 | 284.29 | 281.13 | 282.14 | 12,352 |
| 14th Nov 2025 (Fri) | 282.70 | 284.05 | 279.97 | 283.86 | 25,605 |
| 13th Nov 2025 (Thu) | 287.93 | 288.39 | 284.74 | 285.10 | 64,905 |
| 12th Nov 2025 (Wed) | 287.71 | 288.15 | 287.00 | 287.23 | 25,210 |
| 11th Nov 2025 (Tue) | 285.42 | 286.20 | 285.39 | 285.91 | 20,384 |
| 10th Nov 2025 (Mon) | 284.00 | 285.03 | 283.78 | 284.00 | 14,150 |