| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 286.50 | 288.72 | 286.17 | 288.17 | 21,245 |
| 10th Dec 2025 (Wed) | 286.67 | 286.95 | 286.00 | 286.89 | 36,027 |
| 9th Dec 2025 (Tue) | 288.24 | 288.24 | 286.23 | 287.25 | 28,497 |
| 8th Dec 2025 (Mon) | 287.96 | 288.09 | 286.43 | 286.54 | 9,664 |
| 5th Dec 2025 (Fri) | 287.90 | 288.78 | 287.27 | 287.48 | 13,429 |
| 4th Dec 2025 (Thu) | 286.83 | 287.36 | 286.37 | 286.60 | 9,276 |
| 3rd Dec 2025 (Wed) | 285.73 | 286.34 | 284.80 | 286.12 | 26,092 |
| 2nd Dec 2025 (Tue) | 284.45 | 285.97 | 284.36 | 284.67 | 15,814 |
| 1st Dec 2025 (Mon) | 284.23 | 285.51 | 284.04 | 285.27 | 22,575 |
| 28th Nov 2025 (Fri) | 286.16 | 286.16 | 284.10 | 285.68 | 12,061 |
| 27th Nov 2025 (Thu) | 284.69 | 284.71 | 284.39 | 284.54 | 5,451 |
| 26th Nov 2025 (Wed) | 283.47 | 285.03 | 282.70 | 285.03 | 47,410 |
| 25th Nov 2025 (Tue) | 279.71 | 280.88 | 278.73 | 280.79 | 91,078 |
| 24th Nov 2025 (Mon) | 277.60 | 279.57 | 276.55 | 279.38 | 200,441 |
| 21st Nov 2025 (Fri) | 274.06 | 275.51 | 272.70 | 275.16 | 14,602 |
| 20th Nov 2025 (Thu) | 281.03 | 282.37 | 279.35 | 279.35 | 91,763 |
| 19th Nov 2025 (Wed) | 277.73 | 279.63 | 277.29 | 277.64 | 28,046 |
| 18th Nov 2025 (Tue) | 278.06 | 279.10 | 275.91 | 277.91 | 16,776 |
| 17th Nov 2025 (Mon) | 284.00 | 284.29 | 281.13 | 282.14 | 12,352 |
| 14th Nov 2025 (Fri) | 282.70 | 284.05 | 279.97 | 283.86 | 25,605 |
| 13th Nov 2025 (Thu) | 287.93 | 288.39 | 284.74 | 285.10 | 64,905 |
| 12th Nov 2025 (Wed) | 287.71 | 288.15 | 287.00 | 287.23 | 25,210 |
| 11th Nov 2025 (Tue) | 285.42 | 286.20 | 285.39 | 285.91 | 20,384 |
| 10th Nov 2025 (Mon) | 284.00 | 285.03 | 283.78 | 284.00 | 14,150 |
| 7th Nov 2025 (Fri) | 282.21 | 282.23 | 278.82 | 278.94 | 5,461 |
| 6th Nov 2025 (Thu) | 283.72 | 284.82 | 281.50 | 281.67 | 18,902 |
| 5th Nov 2025 (Wed) | 281.66 | 284.02 | 281.66 | 284.02 | 25,073 |
| 4th Nov 2025 (Tue) | 283.65 | 284.48 | 282.00 | 283.99 | 40,232 |
| 3rd Nov 2025 (Mon) | 286.06 | 287.16 | 284.99 | 286.05 | 31,042 |
| 31st Oct 2025 (Fri) | 286.96 | 287.18 | 285.32 | 285.65 | 10,626 |
| 30th Oct 2025 (Thu) | 288.01 | 288.09 | 286.22 | 286.69 | 20,863 |
| 29th Oct 2025 (Wed) | 289.03 | 290.18 | 288.30 | 288.90 | 22,494 |
| 28th Oct 2025 (Tue) | 287.20 | 288.05 | 286.99 | 288.05 | 15,503 |
| 27th Oct 2025 (Mon) | 286.78 | 287.17 | 286.55 | 287.17 | 60,712 |
| 24th Oct 2025 (Fri) | 283.64 | 285.03 | 283.07 | 284.90 | 17,288 |
| 23rd Oct 2025 (Thu) | 281.72 | 282.36 | 280.88 | 282.32 | 33,717 |
| 22nd Oct 2025 (Wed) | 282.87 | 282.87 | 281.11 | 281.11 | 14,247 |
| 21st Oct 2025 (Tue) | 282.64 | 282.85 | 281.84 | 282.66 | 10,243 |
| 20th Oct 2025 (Mon) | 281.01 | 282.95 | 280.73 | 282.84 | 5,551 |
| 17th Oct 2025 (Fri) | 276.94 | 279.28 | 275.15 | 278.16 | 13,052 |
| 16th Oct 2025 (Thu) | 280.75 | 281.64 | 280.32 | 281.00 | 27,299 |
| 15th Oct 2025 (Wed) | 279.99 | 281.37 | 279.68 | 280.735 | 33,316 |
| 14th Oct 2025 (Tue) | 276.09 | 277.42 | 274.48 | 277.26 | 71,795 |
| 13th Oct 2025 (Mon) | 277.99 | 278.68 | 276.95 | 278.46 | 24,403 |