| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 282.21 | 282.23 | 278.82 | 278.94 | 5,461 |
| 6th Nov 2025 (Thu) | 283.72 | 284.82 | 281.50 | 281.67 | 18,902 |
| 5th Nov 2025 (Wed) | 281.66 | 284.02 | 281.66 | 284.02 | 25,073 |
| 4th Nov 2025 (Tue) | 283.65 | 284.48 | 282.00 | 283.99 | 40,232 |
| 3rd Nov 2025 (Mon) | 286.06 | 287.16 | 284.99 | 286.05 | 31,042 |
| 31st Oct 2025 (Fri) | 286.96 | 287.18 | 285.32 | 285.65 | 10,626 |
| 30th Oct 2025 (Thu) | 288.01 | 288.09 | 286.22 | 286.69 | 20,863 |
| 29th Oct 2025 (Wed) | 289.03 | 290.18 | 288.30 | 288.90 | 22,494 |
| 28th Oct 2025 (Tue) | 287.20 | 288.05 | 286.99 | 288.05 | 15,503 |
| 27th Oct 2025 (Mon) | 286.78 | 287.17 | 286.55 | 287.17 | 60,712 |
| 24th Oct 2025 (Fri) | 283.64 | 285.03 | 283.07 | 284.90 | 17,288 |
| 23rd Oct 2025 (Thu) | 281.72 | 282.36 | 280.88 | 282.32 | 33,717 |
| 22nd Oct 2025 (Wed) | 282.87 | 282.87 | 281.11 | 281.11 | 14,247 |
| 21st Oct 2025 (Tue) | 282.64 | 282.85 | 281.84 | 282.66 | 10,243 |
| 20th Oct 2025 (Mon) | 281.01 | 282.95 | 280.73 | 282.84 | 5,551 |
| 17th Oct 2025 (Fri) | 276.94 | 279.28 | 275.15 | 278.16 | 13,052 |
| 16th Oct 2025 (Thu) | 280.75 | 281.64 | 280.32 | 281.00 | 27,299 |
| 15th Oct 2025 (Wed) | 279.99 | 281.37 | 279.68 | 280.735 | 33,316 |
| 14th Oct 2025 (Tue) | 276.09 | 277.42 | 274.48 | 277.26 | 71,795 |
| 13th Oct 2025 (Mon) | 277.99 | 278.68 | 276.95 | 278.46 | 24,403 |
| 10th Oct 2025 (Fri) | 281.46 | 282.09 | 277.13 | 277.13 | 35,518 |
| 9th Oct 2025 (Thu) | 282.81 | 283.19 | 281.31 | 281.31 | 98,196 |
| 8th Oct 2025 (Wed) | 281.06 | 282.76 | 281.06 | 282.69 | 36,654 |
| 7th Oct 2025 (Tue) | 282.55 | 283.22 | 281.58 | 281.66 | 27,446 |
| 6th Oct 2025 (Mon) | 282.52 | 283.00 | 282.10 | 282.93 | 20,002 |
| 3rd Oct 2025 (Fri) | 282.20 | 282.86 | 282.00 | 282.73 | 20,695 |
| 2nd Oct 2025 (Thu) | 281.31 | 282.05 | 280.34 | 280.45 | 27,535 |
| 1st Oct 2025 (Wed) | 277.77 | 280.03 | 277.59 | 279.90 | 76,192 |
| 30th Sep 2025 (Tue) | 278.17 | 278.45 | 277.74 | 278.02 | 24,055 |
| 29th Sep 2025 (Mon) | 278.48 | 278.91 | 278.36 | 278.36 | 6,140 |
| 26th Sep 2025 (Fri) | 275.88 | 277.10 | 275.36 | 276.55 | 23,900 |
| 25th Sep 2025 (Thu) | 277.41 | 277.44 | 274.76 | 275.92 | 44,804 |
| 24th Sep 2025 (Wed) | 278.95 | 278.95 | 277.79 | 277.94 | 30,331 |
| 23rd Sep 2025 (Tue) | 279.63 | 279.93 | 279.39 | 279.44 | 21,029 |
| 22nd Sep 2025 (Mon) | 278.09 | 278.80 | 277.44 | 278.74 | 38,094 |
| 19th Sep 2025 (Fri) | 277.04 | 278.00 | 276.84 | 277.43 | 34,104 |
| 18th Sep 2025 (Thu) | 277.57 | 278.72 | 276.67 | 278.11 | 20,383 |
| 17th Sep 2025 (Wed) | 276.95 | 277.39 | 276.48 | 276.65 | 37,327 |
| 16th Sep 2025 (Tue) | 277.45 | 277.66 | 276.46 | 276.46 | 4,430 |
| 15th Sep 2025 (Mon) | 275.82 | 276.96 | 275.60 | 276.73 | 33,622 |
| 12th Sep 2025 (Fri) | 275.49 | 275.84 | 275.08 | 275.37 | 114,560 |
| 11th Sep 2025 (Thu) | 273.86 | 275.71 | 273.43 | 275.64 | 13,517 |
| 10th Sep 2025 (Wed) | 273.62 | 274.26 | 273.00 | 273.57 | 23,216 |
| 9th Sep 2025 (Tue) | 272.20 | 272.50 | 271.46 | 271.99 | 36,169 |