| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 261.10 | 261.15 | 260.00 | 260.62 | 55,305 |
| 3rd Jul 2025 (Thu) | 260.91 | 262.11 | 260.36 | 262.11 | 28,791 |
| 2nd Jul 2025 (Wed) | 260.38 | 260.38 | 258.88 | 259.95 | 62,551 |
| 1st Jul 2025 (Tue) | 259.35 | 259.63 | 258.63 | 259.22 | 58,474 |
| 30th Jun 2025 (Mon) | 259.46 | 259.52 | 258.70 | 258.93 | 11,655 |
| 27th Jun 2025 (Fri) | 258.08 | 258.89 | 257.79 | 258.89 | 92,461 |
| 26th Jun 2025 (Thu) | 255.97 | 256.79 | 255.95 | 256.68 | 60,165 |
| 25th Jun 2025 (Wed) | 255.20 | 255.45 | 254.68 | 254.68 | 57,810 |
| 24th Jun 2025 (Tue) | 254.68 | 255.02 | 253.90 | 254.85 | 30,069 |
| 23rd Jun 2025 (Mon) | 249.40 | 250.88 | 249.00 | 250.495 | 10,506 |
| 20th Jun 2025 (Fri) | 250.31 | 252.00 | 250.00 | 250.47 | 8,541 |
| 19th Jun 2025 (Thu) | 250.00 | 250.00 | 248.43 | 248.43 | 9,843 |
| 18th Jun 2025 (Wed) | 251.81 | 252.23 | 250.87 | 251.93 | 25,832 |
| 17th Jun 2025 (Tue) | 252.37 | 252.67 | 251.63 | 252.11 | 22,471 |
| 16th Jun 2025 (Mon) | 252.38 | 254.41 | 252.36 | 253.98 | 24,176 |
| 13th Jun 2025 (Fri) | 250.76 | 252.50 | 250.65 | 252.50 | 23,540 |
| 12th Jun 2025 (Thu) | 254.13 | 254.26 | 251.84 | 253.82 | 7,499 |
| 11th Jun 2025 (Wed) | 252.90 | 254.56 | 252.90 | 254.15 | 21,441 |
| 10th Jun 2025 (Tue) | 252.36 | 253.04 | 251.78 | 252.49 | 16,788 |
| 9th Jun 2025 (Mon) | 252.31 | 252.71 | 251.90 | 252.41 | 19,125 |
| 6th Jun 2025 (Fri) | 250.98 | 252.30 | 250.80 | 251.735 | 12,297 |
| 5th Jun 2025 (Thu) | 250.73 | 252.21 | 250.59 | 251.90 | 8,055 |
| 4th Jun 2025 (Wed) | 250.64 | 251.34 | 250.45 | 251.12 | 6,271 |
| 3rd Jun 2025 (Tue) | 248.65 | 249.83 | 247.87 | 249.79 | 8,272 |
| 2nd Jun 2025 (Mon) | 246.84 | 248.22 | 246.50 | 247.90 | 19,113 |
| 30th May 2025 (Fri) | 247.61 | 248.28 | 246.63 | 247.25 | 150,789 |
| 29th May 2025 (Thu) | 250.09 | 250.57 | 247.89 | 247.89 | 4,286 |
| 28th May 2025 (Wed) | 248.05 | 248.54 | 247.48 | 247.48 | 2,979 |
| 27th May 2025 (Tue) | 247.25 | 248.27 | 246.92 | 248.09 | 19,398 |
| 26th May 2025 (Mon) | 247.88643 | 247.88643 | 247.88643 | 247.88643 | 10 |
| 23rd May 2025 (Fri) | 246.04 | 246.78 | 242.32 | 244.48 | 7,763 |
| 22nd May 2025 (Thu) | 246.85 | 246.85 | 244.75 | 245.85 | 32,838 |
| 21st May 2025 (Wed) | 248.24 | 249.15 | 247.45 | 249.15 | 16,614 |
| 20th May 2025 (Tue) | 248.66 | 249.10 | 248.50 | 248.81 | 30,765 |
| 19th May 2025 (Mon) | 246.30 | 248.34 | 245.95 | 248.34 | 49,447 |
| 16th May 2025 (Fri) | 247.13 | 247.93 | 246.98 | 247.43 | 77,694 |
| 15th May 2025 (Thu) | 245.53 | 246.67 | 244.89 | 246.49 | 86,814 |
| 14th May 2025 (Wed) | 246.29 | 246.82 | 245.50 | 246.13 | 5,629 |
| 13th May 2025 (Tue) | 243.46 | 246.08 | 243.20 | 246.08 | 18,216 |
| 12th May 2025 (Mon) | 242.42 | 244.26 | 242.42 | 243.155 | 20,206 |
| 9th May 2025 (Fri) | 238.82 | 239.68 | 238.19 | 238.67 | 20,156 |
| 8th May 2025 (Thu) | 238.65 | 239.67 | 237.80 | 239.08 | 27,110 |
| 7th May 2025 (Wed) | 237.76 | 238.34 | 236.73 | 236.855 | 27,096 |
| 6th May 2025 (Tue) | 238.20 | 238.30 | 236.55 | 238.26 | 28,525 |
| 5th May 2025 (Mon) | 238.24694 | 238.24694 | 238.24694 | 238.24694 | 12,749 |