| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 275.49 | 275.84 | 275.08 | 275.37 | 114,560 |
| 11th Sep 2025 (Thu) | 273.86 | 275.71 | 273.43 | 275.64 | 13,517 |
| 10th Sep 2025 (Wed) | 273.62 | 274.26 | 273.00 | 273.57 | 23,216 |
| 9th Sep 2025 (Tue) | 272.20 | 272.50 | 271.46 | 271.99 | 36,169 |
| 8th Sep 2025 (Mon) | 271.46 | 272.19 | 271.34 | 272.18 | 15,031 |
| 5th Sep 2025 (Fri) | 271.34 | 272.41 | 269.41 | 270.44 | 16,683 |
| 4th Sep 2025 (Thu) | 268.69 | 269.41 | 268.50 | 269.41 | 28,740 |
| 3rd Sep 2025 (Wed) | 267.61 | 268.77 | 267.34 | 268.46 | 16,695 |
| 2nd Sep 2025 (Tue) | 269.64 | 269.64 | 265.75 | 266.09 | 65,005 |
| 1st Sep 2025 (Mon) | 269.49 | 270.17 | 269.49 | 269.96 | 12,208 |
| 29th Aug 2025 (Fri) | 270.70 | 270.76 | 269.00 | 269.19 | 37,652 |
| 28th Aug 2025 (Thu) | 270.65 | 270.71 | 270.09 | 270.53 | 36,426 |
| 27th Aug 2025 (Wed) | 269.66 | 269.87 | 268.96 | 269.87 | 44,688 |
| 26th Aug 2025 (Tue) | 268.90 | 269.79 | 268.12 | 268.96 | 36,020 |
| 25th Aug 2025 (Mon) | 271.41 | 271.41 | 271.41 | 271.41 | 0 |
| 22nd Aug 2025 (Fri) | 266.44 | 271.41 | 266.44 | 271.41 | 8,812 |
| 21st Aug 2025 (Thu) | 267.51 | 267.74 | 266.50 | 267.46 | 6,976 |
| 20th Aug 2025 (Wed) | 267.67 | 268.19 | 266.11 | 267.37 | 60,370 |
| 19th Aug 2025 (Tue) | 269.16 | 269.67 | 268.51 | 268.87 | 15,262 |
| 18th Aug 2025 (Mon) | 269.36 | 269.40 | 268.80 | 269.07 | 179,564 |
| 15th Aug 2025 (Fri) | 270.21 | 270.49 | 269.37 | 269.45 | 22,773 |
| 14th Aug 2025 (Thu) | 269.47 | 269.75 | 268.47 | 268.76 | 14,323 |
| 13th Aug 2025 (Wed) | 268.76 | 270.05 | 268.76 | 269.48 | 49,328 |
| 12th Aug 2025 (Tue) | 266.13 | 267.80 | 265.50 | 267.75 | 4,608 |
| 11th Aug 2025 (Mon) | 267.07 | 267.07 | 265.90 | 266.02 | 10,686 |
| 8th Aug 2025 (Fri) | 265.09 | 266.08 | 265.09 | 265.975 | 11,701 |
| 7th Aug 2025 (Thu) | 265.24 | 266.66 | 264.61 | 264.65 | 20,909 |
| 6th Aug 2025 (Wed) | 263.31 | 263.85 | 262.63 | 263.74 | 6,058 |
| 5th Aug 2025 (Tue) | 263.67 | 263.77 | 261.76 | 262.18 | 1,875 |
| 4th Aug 2025 (Mon) | 260.29 | 262.46 | 260.29 | 262.22 | 12,568 |
| 1st Aug 2025 (Fri) | 261.76 | 261.76 | 258.20 | 258.82 | 27,129 |
| 31st Jul 2025 (Thu) | 265.84 | 266.12 | 263.75 | 264.14 | 5,614 |
| 30th Jul 2025 (Wed) | 264.94 | 265.13 | 264.34 | 264.34 | 7,363 |
| 29th Jul 2025 (Tue) | 265.24 | 266.22 | 264.51 | 264.53 | 5,031 |
| 28th Jul 2025 (Mon) | 267.33 | 267.34 | 265.20 | 265.44 | 20,908 |
| 25th Jul 2025 (Fri) | 265.79 | 265.81 | 265.25 | 265.81 | 9,017 |
| 24th Jul 2025 (Thu) | 266.32 | 266.90 | 265.92 | 266.38 | 160,268 |
| 23rd Jul 2025 (Wed) | 264.65 | 265.05 | 264.35 | 264.72 | 47,148 |
| 22nd Jul 2025 (Tue) | 262.39 | 262.74 | 261.69 | 262.74 | 46,028 |
| 21st Jul 2025 (Mon) | 262.68 | 263.94 | 262.50 | 263.94 | 16,484 |
| 18th Jul 2025 (Fri) | 262.86 | 262.96 | 262.14 | 262.41 | 13,960 |
| 17th Jul 2025 (Thu) | 261.09 | 261.82 | 260.47 | 261.82 | 7,888 |
| 16th Jul 2025 (Wed) | 259.45 | 260.42 | 259.10 | 259.23 | 13,573 |
| 15th Jul 2025 (Tue) | 261.80 | 262.20 | 260.46 | 260.55 | 14,648 |