| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 233.35 | 234.46 | 231.60 | 234.48 | 36,418 |
| 1st Apr 2025 (Tue) | 232.97 | 234.04 | 231.31 | 233.76 | 24,735 |
| 31st Mar 2025 (Mon) | 230.85 | 231.10 | 228.80 | 230.71 | 23,512 |
| 28th Mar 2025 (Fri) | 235.56 | 236.21 | 233.00 | 232.97 | 24,753 |
| 27th Mar 2025 (Thu) | 237.14 | 238.01 | 236.00 | 237.48 | 5,199 |
| 26th Mar 2025 (Wed) | 239.88 | 240.02 | 237.77 | 238.00 | 23,552 |
| 25th Mar 2025 (Tue) | 238.90 | 240.18 | 238.65 | 239.66 | 28,415 |
| 24th Mar 2025 (Mon) | 239.19 | 239.33 | 238.00 | 239.02 | 11,502 |
| 21st Mar 2025 (Fri) | 236.10 | 236.39 | 234.33 | 235.765 | 5,065 |
| 20th Mar 2025 (Thu) | 238.00 | 238.38 | 235.50 | 236.83 | 16,636 |
| 19th Mar 2025 (Wed) | 235.37 | 237.25 | 235.21 | 236.99 | 51,311 |
| 18th Mar 2025 (Tue) | 237.14 | 237.68 | 234.85 | 235.825 | 7,402 |
| 17th Mar 2025 (Mon) | 234.19 | 236.66 | 234.07 | 236.39 | 5,721 |
| 14th Mar 2025 (Fri) | 231.74 | 234.77 | 231.53 | 234.11 | 22,468 |
| 13th Mar 2025 (Thu) | 231.87 | 233.09 | 230.96 | 231.095 | 9,596 |
| 12th Mar 2025 (Wed) | 232.49 | 234.30 | 231.37 | 233.565 | 6,453 |
| 11th Mar 2025 (Tue) | 234.15 | 234.62 | 230.94 | 231.485 | 16,073 |
| 10th Mar 2025 (Mon) | 238.75 | 238.75 | 234.00 | 234.125 | 15,119 |
| 7th Mar 2025 (Fri) | 238.58 | 239.08 | 236.21 | 236.325 | 7,411 |
| 6th Mar 2025 (Thu) | 241.02 | 241.02 | 238.50 | 240.41 | 28,602 |
| 5th Mar 2025 (Wed) | 239.36 | 240.62 | 238.00 | 238.00 | 55,518 |
| 4th Mar 2025 (Tue) | 239.72 | 239.99 | 235.29 | 235.43 | 21,381 |
| 3rd Mar 2025 (Mon) | 242.59 | 243.98 | 242.00 | 242.59 | 12,700 |
| 28th Feb 2025 (Fri) | 239.16 | 240.41 | 238.88 | 240.09 | 15,703 |
| 27th Feb 2025 (Thu) | 243.99 | 244.50 | 241.62 | 243.02 | 8,420 |
| 26th Feb 2025 (Wed) | 243.92 | 245.17 | 243.79 | 244.92 | 13,172 |
| 25th Feb 2025 (Tue) | 242.94 | 244.17 | 241.59 | 241.65 | 60,404 |
| 24th Feb 2025 (Mon) | 245.65 | 245.96 | 243.40 | 244.30 | 12,114 |
| 21st Feb 2025 (Fri) | 248.14 | 248.31 | 246.71 | 247.10 | 6,001 |
| 20th Feb 2025 (Thu) | 247.59 | 248.29 | 246.82 | 247.05 | 8,406 |
| 19th Feb 2025 (Wed) | 248.65 | 248.72 | 247.21 | 247.64 | 4,673 |
| 18th Feb 2025 (Tue) | 248.71 | 248.86 | 247.93 | 248.14 | 8,665 |
| 17th Feb 2025 (Mon) | 247.99 | 248.42 | 247.90 | 248.36 | 5,922 |
| 14th Feb 2025 (Fri) | 247.64 | 248.01 | 247.20 | 247.46 | 6,312 |
| 13th Feb 2025 (Thu) | 245.19 | 246.52 | 244.67 | 246.34 | 15,417 |
| 12th Feb 2025 (Wed) | 245.06 | 245.25 | 242.34 | 243.57 | 9,543 |
| 11th Feb 2025 (Tue) | 243.75 | 244.92 | 243.75 | 244.795 | 5,240 |
| 10th Feb 2025 (Mon) | 243.74 | 244.87 | 243.74 | 244.495 | 12,147 |
| 7th Feb 2025 (Fri) | 245.27 | 245.84 | 243.48 | 243.435 | 14,235 |
| 6th Feb 2025 (Thu) | 244.42 | 245.02 | 244.38 | 244.915 | 18,390 |
| 5th Feb 2025 (Wed) | 242.23 | 243.14 | 242.00 | 243.23 | 11,421 |
| 4th Feb 2025 (Tue) | 241.07 | 243.07 | 240.42 | 243.195 | 20,530 |
| 3rd Feb 2025 (Mon) | 238.06 | 241.47 | 238.00 | 240.92 | 22,540 |