| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 294.19 | 294.19 | 294.19 | 294.19 | 0 |
| 10th Mar 2026 (Tue) | 293.21 | 294.42 | 290.94 | 294.19 | 32,129 |
| 9th Mar 2026 (Mon) | 284.31 | 288.40 | 283.65 | 288.13 | 23,763 |
| 6th Mar 2026 (Fri) | 293.94 | 293.94 | 287.30 | 289.34 | 20,753 |
| 5th Mar 2026 (Thu) | 294.62 | 296.06 | 291.32 | 291.79 | 27,138 |
| 4th Mar 2026 (Wed) | 291.44 | 295.87 | 291.16 | 295.41 | 34,287 |
| 3rd Mar 2026 (Tue) | 295.50 | 295.50 | 287.70 | 290.69 | 40,614 |
| 2nd Mar 2026 (Mon) | 295.78 | 298.36 | 294.64 | 297.62 | 180,716 |
| 27th Feb 2026 (Fri) | 302.01 | 302.37 | 299.44 | 301.04 | 30,414 |
| 26th Feb 2026 (Thu) | 303.02 | 303.64 | 299.90 | 301.50 | 66,491 |
| 25th Feb 2026 (Wed) | 300.95 | 302.59 | 300.75 | 302.59 | 44,885 |
| 24th Feb 2026 (Tue) | 298.62 | 300.28 | 297.74 | 299.78 | 298,479 |
| 23rd Feb 2026 (Mon) | 299.73 | 301.02 | 297.65 | 298.44 | 17,056 |
| 20th Feb 2026 (Fri) | 298.73 | 300.71 | 297.50 | 300.14 | 12,699 |
| 19th Feb 2026 (Thu) | 299.67 | 299.81 | 297.30 | 298.61 | 34,944 |
| 18th Feb 2026 (Wed) | 298.33 | 300.48 | 298.00 | 300.21 | 25,453 |
| 17th Feb 2026 (Tue) | 296.37 | 297.46 | 294.70 | 297.16 | 25,048 |
| 16th Feb 2026 (Mon) | 298.16 | 298.55 | 296.88 | 296.96 | 27,146 |
| 13th Feb 2026 (Fri) | 296.85 | 297.97 | 295.50 | 297.87 | 23,707 |
| 12th Feb 2026 (Thu) | 302.18 | 302.41 | 297.71 | 298.13 | 147,178 |
| 11th Feb 2026 (Wed) | 301.78 | 302.51 | 299.68 | 300.88 | 47,959 |
| 10th Feb 2026 (Tue) | 300.90 | 301.87 | 300.50 | 301.36 | 31,466 |
| 9th Feb 2026 (Mon) | 298.76 | 300.65 | 297.55 | 300.63 | 27,289 |
| 6th Feb 2026 (Fri) | 292.26 | 296.94 | 291.91 | 296.94 | 73,686 |
| 5th Feb 2026 (Thu) | 295.84 | 296.50 | 291.60 | 293.53 | 173,266 |
| 4th Feb 2026 (Wed) | 298.09 | 298.57 | 296.00 | 296.19 | 82,401 |
| 3rd Feb 2026 (Tue) | 299.81 | 300.08 | 297.30 | 297.46 | 61,211 |
| 2nd Feb 2026 (Mon) | 293.79 | 298.21 | 293.72 | 298.04 | 31,967 |
| 30th Jan 2026 (Fri) | 296.66 | 298.71 | 295.99 | 297.07 | 25,934 |
| 29th Jan 2026 (Thu) | 302.09 | 302.09 | 295.65 | 296.84 | 11,132 |
| 28th Jan 2026 (Wed) | 301.02 | 301.28 | 299.09 | 299.09 | 61,526 |
| 27th Jan 2026 (Tue) | 298.41 | 299.91 | 297.89 | 299.81 | 10,073 |
| 26th Jan 2026 (Mon) | 295.92 | 297.91 | 295.38 | 297.49 | 32,956 |
| 23rd Jan 2026 (Fri) | 295.70 | 295.84 | 294.30 | 295.57 | 72,527 |
| 22nd Jan 2026 (Thu) | 294.27 | 295.86 | 294.27 | 295.67 | 30,363 |
| 21st Jan 2026 (Wed) | 291.50 | 293.27 | 290.20 | 292.78 | 31,237 |
| 20th Jan 2026 (Tue) | 292.59 | 292.87 | 290.72 | 292.86 | 29,264 |
| 19th Jan 2026 (Mon) | 293.39 | 293.88 | 292.69 | 293.45 | 40,604 |
| 16th Jan 2026 (Fri) | 296.62 | 296.74 | 294.99 | 295.91 | 15,136 |
| 15th Jan 2026 (Thu) | 295.68 | 297.01 | 295.58 | 296.83 | 72,592 |
| 14th Jan 2026 (Wed) | 295.64 | 296.16 | 293.83 | 294.56 | 13,486 |
| 13th Jan 2026 (Tue) | 296.01 | 296.78 | 295.00 | 295.78 | 17,377 |
| 12th Jan 2026 (Mon) | 294.49 | 296.23 | 294.00 | 296.15 | 22,095 |