| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,671 | 364.00p | Suspected BUY Trade |
16:35:28 - 29-Oct-25 |
| Buy* | 54 | 362.8199p | Ordinary |
16:28:31 - 29-Oct-25 |
| Buy* | 58 | 362.8199p | Ordinary |
16:27:46 - 29-Oct-25 |
| Buy* | 4,234 | 362.1256p | Suspected BUY Trade |
16:11:04 - 29-Oct-25 |
| Buy* | 551 | 362.8199p | Ordinary |
15:57:23 - 29-Oct-25 |
| Sell* | 500 | 360.753p | Ordinary |
15:29:41 - 29-Oct-25 |
| Buy* | 331 | 362.00p | Automatic Execution |
15:14:56 - 29-Oct-25 |
| Sell* | 500 | 360.00p | Automatic Execution |
15:14:56 - 29-Oct-25 |
| Sell* | 45 | 360.25p | Ordinary |
14:41:17 - 29-Oct-25 |
| Sell* | 179 | 360.32p | Ordinary |
14:14:09 - 29-Oct-25 |
| Sell* | 142 | 360.323p | Ordinary |
14:04:51 - 29-Oct-25 |
| Sell* | 426 | 365.00p | Automatic Execution |
13:32:14 - 29-Oct-25 |
| Sell* | 25 | 366.129p | Negotiated Trade |
13:31:43 - 29-Oct-25 |
| Sell* | 20,500 | 365.00p | Negotiated Trade |
13:27:40 - 29-Oct-25 |
| Sell* | 17,029 | 365.00p | Negotiated Trade |
13:20:52 - 29-Oct-25 |
| Sell* | 141 | 365.00p | Automatic Execution |
12:57:33 - 29-Oct-25 |
| Sell* | 171 | 365.00p | Automatic Execution |
12:32:08 - 29-Oct-25 |
| Sell* | 830 | 365.00p | Automatic Execution |
12:32:08 - 29-Oct-25 |
| Sell* | 1,872 | 365.00p | Automatic Execution |
12:32:08 - 29-Oct-25 |
| Buy* | 4 | 369.6999p | Ordinary |
12:15:19 - 29-Oct-25 |
| Sell* | 191 | 365.882p | Ordinary |
11:47:39 - 29-Oct-25 |
| Sell* | 128 | 365.00p | Automatic Execution |
10:50:36 - 29-Oct-25 |
| Sell* | 282 | 366.326p | Ordinary |
10:45:27 - 29-Oct-25 |
| Sell* | 368 | 366.32p | Ordinary |
10:31:27 - 29-Oct-25 |
| Buy* | 607 | 371.00p | SI Trade |
09:29:51 - 29-Oct-25 |
| Buy* | 300 | 372.00p | Automatic Execution |
08:38:33 - 29-Oct-25 |
| Buy* | 807 | 371.5799p | Ordinary |
08:33:09 - 29-Oct-25 |
| Sell* | 5,476 | 364.00p | Uncrossing Trade |
16:35:24 - 28-Oct-25 |
| Sell* | 12 | 365.00p | Automatic Execution |
16:12:09 - 28-Oct-25 |
| Sell* | 2 | 366.00p | Automatic Execution |
16:12:09 - 28-Oct-25 |
| Unknown* | 0 | 366.00p | SI Trade |
15:59:58 - 28-Oct-25 |
| Unknown* | 0 | 366.00p | SI Trade |
15:59:48 - 28-Oct-25 |
| Sell* | 127 | 366.00p | Automatic Execution |
15:59:33 - 28-Oct-25 |
| Sell* | 3,905 | 366.2797p | Negotiated Trade |
15:59:32 - 28-Oct-25 |
| Unknown* | 0 | 368.00p | SI Trade |
15:53:03 - 28-Oct-25 |
| Buy* | 416 | 368.00p | Automatic Execution |
15:53:03 - 28-Oct-25 |
| Buy* | 353 | 368.00p | Automatic Execution |
15:53:03 - 28-Oct-25 |
| Buy* | 336 | 368.00p | Automatic Execution |
15:51:44 - 28-Oct-25 |
| Sell* | 1,650 | 368.00p | Automatic Execution |
15:51:33 - 28-Oct-25 |
| Sell* | 24 | 370.00p | Automatic Execution |
15:51:33 - 28-Oct-25 |
| Sell* | 230 | 370.00p | Automatic Execution |
15:51:33 - 28-Oct-25 |
| Sell* | 713 | 370.00p | Automatic Execution |
15:51:33 - 28-Oct-25 |
| Sell* | 22 | 370.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 2 | 370.00p | Automatic Execution |
15:44:00 - 28-Oct-25 |
| Sell* | 14 | 370.00p | Automatic Execution |
15:39:03 - 28-Oct-25 |
| Sell* | 4,500 | 370.00p | Ordinary |
15:31:48 - 28-Oct-25 |
| Sell* | 4,500 | 370.00p | Ordinary |
15:31:43 - 28-Oct-25 |
| Sell* | 7,287 | 370.00p | Ordinary |
15:31:12 - 28-Oct-25 |
| Sell* | 14 | 370.00p | Automatic Execution |
15:22:25 - 28-Oct-25 |
| Buy* | 41 | 371.00p | Automatic Execution |
15:04:54 - 28-Oct-25 |
| Sell* | 31 | 368.00p | Automatic Execution |
15:04:48 - 28-Oct-25 |
| Sell* | 876 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 209 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 440 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 396 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Sell* | 440 | 369.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 67 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 270 | 370.00p | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Sell* | 24 | 365.32p | Ordinary |
14:16:14 - 28-Oct-25 |
| Sell* | 4 | 365.32p | Ordinary |
14:08:14 - 28-Oct-25 |
| Sell* | 15 | 365.32p | Ordinary |
14:00:16 - 28-Oct-25 |
| Sell* | 1,408 | 365.32p | Ordinary |
13:36:15 - 28-Oct-25 |
| Unknown* | 0 | 370.00p | SI Trade |
13:33:11 - 28-Oct-25 |
| Sell* | 590 | 364.00p | Automatic Execution |
13:33:11 - 28-Oct-25 |
| Sell* | 910 | 364.00p | Automatic Execution |
13:33:11 - 28-Oct-25 |
| Sell* | 1,000 | 365.32p | Ordinary |
13:32:40 - 28-Oct-25 |
| Sell* | 1,371 | 365.32p | Ordinary |
13:23:37 - 28-Oct-25 |
| Sell* | 10 | 364.88p | Ordinary |
12:13:07 - 28-Oct-25 |
| Sell* | 665 | 364.00p | Automatic Execution |
12:07:46 - 28-Oct-25 |
| Sell* | 821 | 364.00p | Automatic Execution |
12:07:46 - 28-Oct-25 |
| Sell* | 414 | 364.00p | Automatic Execution |
12:07:46 - 28-Oct-25 |
| Buy* | 567 | 369.00p | Automatic Execution |
11:56:50 - 28-Oct-25 |
| Buy* | 227 | 369.00p | Automatic Execution |
11:56:50 - 28-Oct-25 |
| Sell* | 330 | 368.00p | Automatic Execution |
11:56:50 - 28-Oct-25 |
| Sell* | 476 | 368.00p | Automatic Execution |
11:56:50 - 28-Oct-25 |
| Sell* | 38 | 368.00p | Automatic Execution |
11:56:50 - 28-Oct-25 |
| Sell* | 486 | 370.00p | Automatic Execution |
11:55:40 - 28-Oct-25 |
| Buy* | 352 | 370.00p | Automatic Execution |
11:55:40 - 28-Oct-25 |
| Sell* | 427 | 370.00p | Automatic Execution |
11:49:20 - 28-Oct-25 |
| Buy* | 308 | 370.00p | Automatic Execution |
11:49:20 - 28-Oct-25 |
| Sell* | 120 | 370.00p | Automatic Execution |
11:47:32 - 28-Oct-25 |
| Buy* | 121 | 370.00p | Automatic Execution |
11:47:32 - 28-Oct-25 |
| Buy* | 218 | 370.00p | Automatic Execution |
11:43:01 - 28-Oct-25 |
| Sell* | 595 | 370.00p | Automatic Execution |
11:43:01 - 28-Oct-25 |
| Buy* | 294 | 370.00p | Automatic Execution |
11:43:01 - 28-Oct-25 |
| Sell* | 182 | 365.762p | Negotiated Trade |
10:44:56 - 28-Oct-25 |
| Unknown* | 0 | 364.00p | SI Trade |
10:29:33 - 28-Oct-25 |
| Buy* | 6 | 370.00p | Automatic Execution |
09:55:01 - 28-Oct-25 |
| Buy* | 159 | 364.00p | Automatic Execution |
09:44:44 - 28-Oct-25 |
| Buy* | 1,236 | 364.00p | Automatic Execution |
09:44:44 - 28-Oct-25 |
| Buy* | 2 | 363.95p | Ordinary |
09:39:17 - 28-Oct-25 |
| Unknown* | 0 | 364.00p | SI Trade |
09:39:01 - 28-Oct-25 |
| Buy* | 1 | 364.00p | SI Trade |
09:39:01 - 28-Oct-25 |
| Buy* | 1 | 364.00p | Automatic Execution |
09:39:01 - 28-Oct-25 |
| Buy* | 1 | 365.00p | SI Trade |
09:39:00 - 28-Oct-25 |
| Buy* | 1 | 365.00p | Automatic Execution |
09:39:00 - 28-Oct-25 |
| Unknown* | 0 | 365.00p | SI Trade |
09:38:59 - 28-Oct-25 |
| Buy* | 1 | 365.00p | Automatic Execution |
09:38:59 - 28-Oct-25 |
| Sell* | 388 | 364.00p | Automatic Execution |
09:38:59 - 28-Oct-25 |
| Sell* | 750 | 364.00p | Automatic Execution |
09:38:59 - 28-Oct-25 |
| Sell* | 401 | 365.00p | Automatic Execution |
09:38:59 - 28-Oct-25 |
| Sell* | 823 | 365.00p | Automatic Execution |
09:38:59 - 28-Oct-25 |
| Sell* | 177 | 365.00p | Automatic Execution |
09:31:11 - 28-Oct-25 |
| Sell* | 823 | 365.00p | Automatic Execution |
09:31:11 - 28-Oct-25 |
| Sell* | 990 | 366.10p | Ordinary |
09:14:06 - 28-Oct-25 |
| Sell* | 496 | 366.105p | Ordinary |
09:05:06 - 28-Oct-25 |
| Sell* | 11 | 366.10p | Ordinary |
09:05:05 - 28-Oct-25 |
| Unknown* | 3 | 365.00p | OTC Trade |
08:52:08 - 28-Oct-25 |
| Buy* | 26 | 371.492p | Suspected BUY Trade |
08:36:10 - 28-Oct-25 |
| Sell* | 1 | 368.00p | Automatic Execution |
08:13:48 - 28-Oct-25 |
| Sell* | 735 | 368.00p | Automatic Execution |
08:13:48 - 28-Oct-25 |
| Sell* | 515 | 368.00p | Automatic Execution |
08:10:45 - 28-Oct-25 |
| Sell* | 1,273 | 368.84p | Ordinary |
08:03:15 - 28-Oct-25 |
| Unknown* | 30,000 | 370.00p | Negotiated Trade |
17:51:27 - 27-Oct-25 |
| Buy* | 3,500 | 370.00p | Ordinary |
16:35:57 - 27-Oct-25 |
| Buy* | 3,500 | 370.00p | Ordinary |
16:35:52 - 27-Oct-25 |
| Buy* | 6,291 | 370.00p | Ordinary |
16:35:44 - 27-Oct-25 |
| Buy* | 6,026 | 368.00p | Suspected BUY Trade |
16:35:23 - 27-Oct-25 |
| Sell* | 49 | 370.00p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Buy* | 245 | 370.00p | Automatic Execution |
16:29:31 - 27-Oct-25 |
| Buy* | 63 | 370.00p | Automatic Execution |
16:28:00 - 27-Oct-25 |
| Buy* | 315 | 370.00p | Automatic Execution |
16:26:51 - 27-Oct-25 |
| Buy* | 7 | 370.00p | Automatic Execution |
16:26:51 - 27-Oct-25 |
| Buy* | 208 | 370.00p | Automatic Execution |
16:26:51 - 27-Oct-25 |
| Buy* | 103 | 370.00p | Automatic Execution |
16:25:01 - 27-Oct-25 |
| Buy* | 180 | 370.00p | Automatic Execution |
16:18:41 - 27-Oct-25 |
| Buy* | 8 | 370.00p | Automatic Execution |
16:18:41 - 27-Oct-25 |
| Buy* | 352 | 370.00p | Automatic Execution |
16:18:41 - 27-Oct-25 |
| Buy* | 228 | 370.00p | Automatic Execution |
16:12:51 - 27-Oct-25 |
| Buy* | 6 | 370.00p | Automatic Execution |
16:12:51 - 27-Oct-25 |
| Buy* | 323 | 370.00p | Automatic Execution |
16:12:51 - 27-Oct-25 |
| Unknown* | 170 | 370.00p | Automatic Execution |
16:07:21 - 27-Oct-25 |
| Buy* | 5 | 370.00p | Automatic Execution |
16:07:21 - 27-Oct-25 |
| Buy* | 355 | 370.00p | Automatic Execution |
16:07:21 - 27-Oct-25 |
| Sell* | 330 | 370.00p | Automatic Execution |
16:04:41 - 27-Oct-25 |
| Buy* | 200 | 370.00p | Automatic Execution |
16:04:41 - 27-Oct-25 |
| Buy* | 141 | 370.00p | Automatic Execution |
16:04:11 - 27-Oct-25 |
| Sell* | 180 | 370.00p | Automatic Execution |
16:02:01 - 27-Oct-25 |
| Buy* | 350 | 370.00p | Automatic Execution |
16:02:01 - 27-Oct-25 |
| Sell* | 29 | 369.00p | Automatic Execution |
16:01:00 - 27-Oct-25 |
| Unknown* | 170 | 370.00p | Automatic Execution |
15:59:11 - 27-Oct-25 |
| Buy* | 2 | 370.00p | Automatic Execution |
15:59:11 - 27-Oct-25 |
| Buy* | 358 | 370.00p | Automatic Execution |
15:59:11 - 27-Oct-25 |
| Unknown* | 222 | 370.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Buy* | 6 | 370.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Buy* | 302 | 370.00p | Automatic Execution |
15:56:01 - 27-Oct-25 |
| Unknown* | 189 | 370.00p | Automatic Execution |
15:52:51 - 27-Oct-25 |
| Buy* | 11 | 370.00p | Automatic Execution |
15:52:51 - 27-Oct-25 |
| Buy* | 330 | 370.00p | Automatic Execution |
15:52:51 - 27-Oct-25 |
| Unknown* | 168 | 370.00p | Automatic Execution |
15:49:31 - 27-Oct-25 |
| Buy* | 6 | 370.00p | Automatic Execution |
15:49:31 - 27-Oct-25 |
| Buy* | 356 | 370.00p | Automatic Execution |
15:49:31 - 27-Oct-25 |
| Buy* | 332 | 370.00p | Automatic Execution |
15:46:11 - 27-Oct-25 |
| Buy* | 220 | 370.00p | Automatic Execution |
15:46:11 - 27-Oct-25 |
| Buy* | 332 | 370.00p | Automatic Execution |
15:46:11 - 27-Oct-25 |
| Unknown* | 5,000 | 369.00p | OTC Trade |
15:39:16 - 27-Oct-25 |
| Sell* | 43 | 369.00p | Automatic Execution |
15:39:15 - 27-Oct-25 |
| Sell* | 546 | 369.00p | Automatic Execution |
15:39:15 - 27-Oct-25 |
| Sell* | 2,100 | 369.00p | Automatic Execution |
15:39:15 - 27-Oct-25 |
| Sell* | 108 | 369.00p | Automatic Execution |
15:39:15 - 27-Oct-25 |
| Buy* | 300 | 370.00p | Automatic Execution |
15:29:43 - 27-Oct-25 |
| Sell* | 892 | 370.00p | Automatic Execution |
15:29:43 - 27-Oct-25 |
| Sell* | 120 | 370.00p | Automatic Execution |
15:29:43 - 27-Oct-25 |
| Sell* | 2 | 370.00p | Automatic Execution |
15:29:43 - 27-Oct-25 |
| Sell* | 405 | 370.00p | Automatic Execution |
15:29:43 - 27-Oct-25 |
| Sell* | 52 | 370.00p | Automatic Execution |
15:25:32 - 27-Oct-25 |
| Sell* | 252 | 370.00p | Automatic Execution |
15:22:11 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:22:11 - 27-Oct-25 |
| Buy* | 157 | 371.00p | Automatic Execution |
15:22:11 - 27-Oct-25 |
| Buy* | 776 | 371.00p | Automatic Execution |
15:22:11 - 27-Oct-25 |
| Buy* | 316 | 371.00p | Automatic Execution |
15:22:11 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:15:11 - 27-Oct-25 |
| Buy* | 189 | 371.00p | Automatic Execution |
15:15:11 - 27-Oct-25 |
| Buy* | 306 | 371.00p | Automatic Execution |
15:15:11 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:14:36 - 27-Oct-25 |
| Buy* | 19 | 371.00p | Automatic Execution |
15:14:36 - 27-Oct-25 |
| Sell* | 220 | 370.00p | Automatic Execution |
15:11:51 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:11:51 - 27-Oct-25 |
| Buy* | 40 | 371.00p | Automatic Execution |
15:11:51 - 27-Oct-25 |
| Buy* | 160 | 371.00p | Automatic Execution |
15:11:51 - 27-Oct-25 |
| Buy* | 323 | 371.00p | Automatic Execution |
15:11:51 - 27-Oct-25 |
| Sell* | 344 | 370.00p | Automatic Execution |
15:08:31 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:08:31 - 27-Oct-25 |
| Unknown* | 163 | 371.00p | Automatic Execution |
15:08:31 - 27-Oct-25 |
| Buy* | 313 | 371.00p | Automatic Execution |
15:08:31 - 27-Oct-25 |
| Sell* | 205 | 370.00p | Automatic Execution |
15:05:31 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:05:31 - 27-Oct-25 |
| Buy* | 168 | 371.00p | Automatic Execution |
15:05:31 - 27-Oct-25 |
| Buy* | 308 | 371.00p | Automatic Execution |
15:05:31 - 27-Oct-25 |
| Sell* | 46 | 370.00p | Automatic Execution |
15:03:39 - 27-Oct-25 |
| Buy* | 312 | 371.00p | Automatic Execution |
15:02:41 - 27-Oct-25 |
| Sell* | 373 | 370.00p | Automatic Execution |
15:02:41 - 27-Oct-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:02:41 - 27-Oct-25 |
| Buy* | 164 | 371.00p | Automatic Execution |
15:02:41 - 27-Oct-25 |