| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,391 | 245.00p | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 216 | 246.00p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Sell* | 1 | 246.00p | Automatic Execution |
16:26:48 - 20-Mar-26 |
| Sell* | 217 | 246.00p | Automatic Execution |
16:26:26 - 20-Mar-26 |
| Sell* | 1,794 | 246.404p | Ordinary |
16:10:10 - 20-Mar-26 |
| Sell* | 415 | 246.40p | Ordinary |
16:01:01 - 20-Mar-26 |
| Sell* | 1 | 245.48p | Ordinary |
15:55:08 - 20-Mar-26 |
| Buy* | 1,611 | 248.00p | Suspected BUY Trade |
15:49:47 - 20-Mar-26 |
| Sell* | 16 | 245.00p | Automatic Execution |
15:18:45 - 20-Mar-26 |
| Buy* | 18 | 248.00p | Suspected BUY Trade |
15:13:22 - 20-Mar-26 |
| Buy* | 405 | 246.00p | Automatic Execution |
15:06:21 - 20-Mar-26 |
| Sell* | 40 | 246.00p | Automatic Execution |
15:06:21 - 20-Mar-26 |
| Buy* | 453 | 246.00p | Automatic Execution |
14:15:00 - 20-Mar-26 |
| Sell* | 8 | 245.35p | Ordinary |
14:12:47 - 20-Mar-26 |
| Buy* | 77 | 245.00p | Automatic Execution |
13:50:29 - 20-Mar-26 |
| Buy* | 18 | 245.00p | Automatic Execution |
13:50:29 - 20-Mar-26 |
| Buy* | 6 | 245.00p | Automatic Execution |
13:50:29 - 20-Mar-26 |
| Buy* | 745 | 245.00p | Automatic Execution |
13:50:29 - 20-Mar-26 |
| Buy* | 2,047 | 243.95p | Ordinary |
13:44:42 - 20-Mar-26 |
| Sell* | 230 | 242.00p | Automatic Execution |
13:36:14 - 20-Mar-26 |
| Sell* | 25,729 | 242.00p | Automatic Execution |
13:36:14 - 20-Mar-26 |
| Sell* | 6 | 243.00p | Automatic Execution |
13:36:14 - 20-Mar-26 |
| Sell* | 450 | 243.00p | Automatic Execution |
13:36:14 - 20-Mar-26 |
| Sell* | 70 | 245.00p | Automatic Execution |
13:31:21 - 20-Mar-26 |
| Sell* | 743 | 245.00p | Automatic Execution |
13:31:21 - 20-Mar-26 |
| Sell* | 2,673 | 245.00p | Automatic Execution |
13:31:21 - 20-Mar-26 |
| Buy* | 433 | 244.557p | Suspected BUY Trade |
13:19:50 - 20-Mar-26 |
| Buy* | 484 | 245.00p | Automatic Execution |
13:17:08 - 20-Mar-26 |
| Buy* | 1,800 | 244.00p | Automatic Execution |
13:16:58 - 20-Mar-26 |
| Buy* | 76 | 244.00p | Automatic Execution |
13:03:41 - 20-Mar-26 |
| Buy* | 33 | 244.00p | Automatic Execution |
13:03:41 - 20-Mar-26 |
| Buy* | 558 | 244.00p | Automatic Execution |
13:03:41 - 20-Mar-26 |
| Buy* | 2,121 | 244.00p | Automatic Execution |
13:03:41 - 20-Mar-26 |
| Buy* | 412 | 242.654p | Ordinary |
11:49:43 - 20-Mar-26 |
| Sell* | 136 | 240.803p | Negotiated Trade |
11:48:06 - 20-Mar-26 |
| Sell* | 135 | 240.803p | Negotiated Trade |
11:45:34 - 20-Mar-26 |
| Sell* | 142 | 240.80p | Ordinary |
11:39:16 - 20-Mar-26 |
| Sell* | 670 | 240.807p | Ordinary |
11:37:19 - 20-Mar-26 |
| Sell* | 113 | 240.80p | Ordinary |
11:34:05 - 20-Mar-26 |
| Sell* | 283 | 240.803p | Negotiated Trade |
11:05:58 - 20-Mar-26 |
| Buy* | 390 | 244.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Buy* | 542 | 244.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Buy* | 16 | 245.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Buy* | 500 | 245.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Sell* | 671 | 245.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Sell* | 78 | 245.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Sell* | 2,663 | 246.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Sell* | 1,529 | 246.00p | Automatic Execution |
10:29:32 - 20-Mar-26 |
| Buy* | 83 | 246.00p | Automatic Execution |
10:29:28 - 20-Mar-26 |
| Buy* | 388 | 246.00p | Automatic Execution |
10:29:28 - 20-Mar-26 |
| Buy* | 2 | 246.00p | Automatic Execution |
10:28:15 - 20-Mar-26 |
| Sell* | 217 | 245.00p | Automatic Execution |
10:27:53 - 20-Mar-26 |
| Buy* | 1,210 | 245.00p | Automatic Execution |
10:27:53 - 20-Mar-26 |
| Buy* | 3 | 245.00p | Automatic Execution |
10:27:53 - 20-Mar-26 |
| Sell* | 217 | 245.00p | Automatic Execution |
10:27:53 - 20-Mar-26 |
| Sell* | 217 | 245.00p | Automatic Execution |
10:27:38 - 20-Mar-26 |
| Sell* | 217 | 245.00p | Automatic Execution |
10:27:38 - 20-Mar-26 |
| Sell* | 71 | 245.00p | Automatic Execution |
10:26:27 - 20-Mar-26 |
| Unknown* | 217 | 245.00p | OTC Trade |
10:25:31 - 20-Mar-26 |
| Sell* | 146 | 245.00p | Automatic Execution |
10:25:31 - 20-Mar-26 |
| Sell* | 217 | 245.00p | Ordinary |
10:25:30 - 20-Mar-26 |
| Buy* | 540 | 246.00p | Automatic Execution |
10:25:28 - 20-Mar-26 |
| Buy* | 4 | 246.00p | Automatic Execution |
10:25:27 - 20-Mar-26 |
| Buy* | 30 | 246.00p | Automatic Execution |
10:25:27 - 20-Mar-26 |
| Buy* | 2,493 | 245.00p | Automatic Execution |
10:25:27 - 20-Mar-26 |
| Buy* | 217 | 245.00p | Automatic Execution |
10:25:27 - 20-Mar-26 |
| Sell* | 217 | 245.00p | Automatic Execution |
10:25:27 - 20-Mar-26 |
| Buy* | 485 | 248.658p | Suspected BUY Trade |
09:50:35 - 20-Mar-26 |
| Sell* | 612 | 246.80p | Ordinary |
09:21:57 - 20-Mar-26 |
| Buy* | 93 | 249.40p | Ordinary |
08:03:26 - 20-Mar-26 |
| Sell* | 344 | 245.60p | Ordinary |
08:03:17 - 20-Mar-26 |
| Sell* | 296 | 245.60p | Ordinary |
08:03:13 - 20-Mar-26 |
| Sell* | 30 | 245.60p | Ordinary |
08:02:29 - 20-Mar-26 |
| Sell* | 5,785 | 248.00p | Uncrossing Trade |
16:35:20 - 19-Mar-26 |
| Sell* | 4 | 245.00p | Automatic Execution |
16:29:56 - 19-Mar-26 |
| Buy* | 805 | 247.4975p | Ordinary |
16:20:29 - 19-Mar-26 |
| Buy* | 1,811 | 247.00p | Automatic Execution |
15:39:18 - 19-Mar-26 |
| Buy* | 421 | 245.00p | Automatic Execution |
15:39:18 - 19-Mar-26 |
| Buy* | 707 | 245.00p | Automatic Execution |
15:39:18 - 19-Mar-26 |
| Sell* | 9 | 241.48p | Ordinary |
14:13:57 - 19-Mar-26 |
| Buy* | 408 | 243.598p | Ordinary |
13:55:48 - 19-Mar-26 |
| Unknown* | 0 | 244.00p | SI Trade |
13:52:35 - 19-Mar-26 |
| Sell* | 220 | 240.00p | Automatic Execution |
13:52:20 - 19-Mar-26 |
| Sell* | 750 | 240.00p | Automatic Execution |
13:52:20 - 19-Mar-26 |
| Buy* | 408 | 243.598p | Ordinary |
13:52:18 - 19-Mar-26 |
| Sell* | 700 | 241.00p | Automatic Execution |
13:52:12 - 19-Mar-26 |
| Sell* | 711 | 241.00p | Automatic Execution |
13:52:12 - 19-Mar-26 |
| Sell* | 30 | 243.00p | Automatic Execution |
13:51:30 - 19-Mar-26 |
| Sell* | 2,450 | 243.00p | Automatic Execution |
13:51:30 - 19-Mar-26 |
| Sell* | 1,129 | 243.00p | Automatic Execution |
12:20:55 - 19-Mar-26 |
| Sell* | 187 | 241.00p | Automatic Execution |
11:15:21 - 19-Mar-26 |
| Sell* | 750 | 241.00p | Automatic Execution |
11:15:21 - 19-Mar-26 |
| Sell* | 1,033 | 242.217p | Negotiated Trade |
10:45:44 - 19-Mar-26 |
| Buy* | 21 | 244.52p | Ordinary |
10:45:39 - 19-Mar-26 |
| Buy* | 30 | 244.00p | Automatic Execution |
10:25:10 - 19-Mar-26 |
| Buy* | 72 | 244.00p | Automatic Execution |
10:25:10 - 19-Mar-26 |
| Buy* | 2,720 | 244.00p | Automatic Execution |
10:25:10 - 19-Mar-26 |
| Sell* | 123 | 243.00p | Automatic Execution |
10:24:15 - 19-Mar-26 |
| Buy* | 2 | 244.00p | Automatic Execution |
10:20:49 - 19-Mar-26 |
| Sell* | 47 | 244.00p | Automatic Execution |
10:20:49 - 19-Mar-26 |
| Sell* | 2,437 | 244.30p | Ordinary |
10:19:40 - 19-Mar-26 |
| Sell* | 200 | 244.36p | Ordinary |
10:09:37 - 19-Mar-26 |
| Buy* | 4 | 247.00p | Automatic Execution |
09:58:11 - 19-Mar-26 |
| Buy* | 6 | 247.00p | SI Trade |
09:56:01 - 19-Mar-26 |
| Buy* | 34 | 247.00p | SI Trade |
09:55:58 - 19-Mar-26 |
| Buy* | 35 | 247.00p | Automatic Execution |
09:55:58 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:56 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:56 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:52 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:52 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:50 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:50 - 19-Mar-26 |
| Buy* | 34 | 249.00p | SI Trade |
09:55:49 - 19-Mar-26 |
| Buy* | 35 | 249.00p | SI Trade |
09:55:49 - 19-Mar-26 |
| Sell* | 341 | 245.00p | Automatic Execution |
09:55:49 - 19-Mar-26 |
| Sell* | 3,539 | 245.00p | Automatic Execution |
09:55:49 - 19-Mar-26 |
| Sell* | 750 | 245.00p | Automatic Execution |
09:55:49 - 19-Mar-26 |
| Sell* | 1,100 | 245.04p | Ordinary |
09:38:46 - 19-Mar-26 |
| Buy* | 2 | 249.00p | Automatic Execution |
09:24:37 - 19-Mar-26 |
| Sell* | 24 | 246.00p | SI Trade |
09:22:40 - 19-Mar-26 |
| Buy* | 2,573 | 246.00p | Automatic Execution |
09:22:40 - 19-Mar-26 |
| Buy* | 35 | 246.00p | Automatic Execution |
09:22:40 - 19-Mar-26 |
| Sell* | 1 | 246.00p | Automatic Execution |
09:22:40 - 19-Mar-26 |
| Sell* | 18 | 246.00p | Automatic Execution |
09:22:40 - 19-Mar-26 |
| Sell* | 1,627 | 246.00p | Ordinary |
09:22:28 - 19-Mar-26 |
| Sell* | 2,033 | 246.00p | Ordinary |
09:15:33 - 19-Mar-26 |
| Buy* | 4 | 249.52p | Ordinary |
09:14:43 - 19-Mar-26 |
| Sell* | 2,030 | 246.40p | Ordinary |
09:14:25 - 19-Mar-26 |
| Sell* | 331 | 246.953p | Negotiated Trade |
09:14:25 - 19-Mar-26 |
| Buy* | 750 | 247.00p | Automatic Execution |
08:43:38 - 19-Mar-26 |
| Buy* | 2 | 248.00p | SI Trade |
08:43:31 - 19-Mar-26 |
| Sell* | 750 | 245.00p | Automatic Execution |
08:43:31 - 19-Mar-26 |
| Sell* | 1,810 | 245.909p | Ordinary |
08:43:11 - 19-Mar-26 |
| Buy* | 548 | 251.293p | Ordinary |
08:10:11 - 19-Mar-26 |
| Sell* | 500 | 245.90p | Ordinary |
08:01:19 - 19-Mar-26 |
| Sell* | 4,024 | 255.00p | Uncrossing Trade |
16:35:27 - 18-Mar-26 |
| Sell* | 1 | 255.00p | Automatic Execution |
16:23:14 - 18-Mar-26 |
| Unknown* | 0 | 255.00p | SI Trade |
16:22:59 - 18-Mar-26 |
| Sell* | 201 | 255.00p | Automatic Execution |
16:22:59 - 18-Mar-26 |
| Sell* | 870 | 255.20p | Ordinary |
16:04:43 - 18-Mar-26 |
| Sell* | 2,455 | 255.00p | Automatic Execution |
16:00:55 - 18-Mar-26 |
| Sell* | 2,725 | 255.02p | Ordinary |
16:00:48 - 18-Mar-26 |
| Unknown* | 0 | 255.00p | SI Trade |
15:54:03 - 18-Mar-26 |
| Sell* | 117 | 255.00p | Automatic Execution |
15:54:02 - 18-Mar-26 |
| Buy* | 920 | 256.50p | Ordinary |
15:44:50 - 18-Mar-26 |
| Sell* | 340 | 255.24p | Ordinary |
15:40:46 - 18-Mar-26 |
| Sell* | 560 | 255.20p | Ordinary |
15:34:30 - 18-Mar-26 |
| Buy* | 2,316 | 256.50p | Ordinary |
15:29:22 - 18-Mar-26 |
| Sell* | 650 | 255.02p | Ordinary |
15:29:08 - 18-Mar-26 |
| Buy* | 950 | 256.50p | Ordinary |
15:04:23 - 18-Mar-26 |
| Sell* | 135 | 255.00p | Automatic Execution |
14:23:32 - 18-Mar-26 |
| Sell* | 10,305 | 255.00p | Automatic Execution |
14:23:29 - 18-Mar-26 |
| Sell* | 6 | 255.12p | Ordinary |
14:09:24 - 18-Mar-26 |
| Sell* | 635 | 255.00p | Automatic Execution |
14:01:08 - 18-Mar-26 |
| Buy* | 75 | 255.50p | SI Trade |
13:48:34 - 18-Mar-26 |
| Buy* | 490 | 255.50p | SI Trade |
13:48:28 - 18-Mar-26 |
| Sell* | 1,200 | 255.02p | Ordinary |
13:48:18 - 18-Mar-26 |
| Buy* | 8 | 256.00p | SI Trade |
13:45:30 - 18-Mar-26 |
| Buy* | 646 | 255.669p | Ordinary |
13:14:33 - 18-Mar-26 |
| Sell* | 7,005 | 255.01p | Ordinary |
12:54:54 - 18-Mar-26 |
| Sell* | 173 | 255.12p | Ordinary |
12:41:39 - 18-Mar-26 |
| Buy* | 545 | 255.67p | Ordinary |
12:33:59 - 18-Mar-26 |
| Sell* | 1,250 | 255.04p | Ordinary |
12:21:08 - 18-Mar-26 |
| Sell* | 2,650 | 255.00p | Automatic Execution |
12:01:39 - 18-Mar-26 |
| Sell* | 30 | 256.00p | Automatic Execution |
11:53:52 - 18-Mar-26 |
| Sell* | 392 | 256.00p | Automatic Execution |
11:53:52 - 18-Mar-26 |
| Sell* | 1,750 | 256.40p | Ordinary |
11:53:15 - 18-Mar-26 |
| Sell* | 75 | 255.00p | Automatic Execution |
11:41:09 - 18-Mar-26 |
| Sell* | 1,477 | 252.00p | Automatic Execution |
11:38:38 - 18-Mar-26 |
| Sell* | 1,477 | 251.60p | Ordinary |
11:38:12 - 18-Mar-26 |
| Sell* | 69 | 252.00p | Automatic Execution |
11:16:09 - 18-Mar-26 |
| Sell* | 349 | 252.00p | Automatic Execution |
11:16:09 - 18-Mar-26 |
| Buy* | 4,367 | 252.00p | Automatic Execution |
10:53:08 - 18-Mar-26 |
| Sell* | 1,250 | 251.30p | Ordinary |
10:52:55 - 18-Mar-26 |
| Sell* | 396 | 251.36p | Ordinary |
10:37:16 - 18-Mar-26 |
| Sell* | 1,750 | 251.30p | Ordinary |
10:31:22 - 18-Mar-26 |
| Sell* | 2,400 | 251.358p | Negotiated Trade |
10:16:35 - 18-Mar-26 |
| Sell* | 2,800 | 251.03p | Ordinary |
10:14:05 - 18-Mar-26 |
| Unknown* | 75 | 252.50p | SI Trade |
10:10:10 - 18-Mar-26 |
| Buy* | 11 | 254.00p | Automatic Execution |
10:09:32 - 18-Mar-26 |
| Sell* | 5,648 | 251.00p | Automatic Execution |
10:06:39 - 18-Mar-26 |
| Sell* | 660 | 252.00p | Automatic Execution |
10:06:39 - 18-Mar-26 |
| Sell* | 430 | 252.00p | Automatic Execution |
10:06:39 - 18-Mar-26 |
| Sell* | 2,000 | 252.00p | Automatic Execution |
10:06:39 - 18-Mar-26 |
| Sell* | 671 | 253.00p | Automatic Execution |
10:06:39 - 18-Mar-26 |
| Sell* | 7 | 255.00p | Automatic Execution |
10:06:39 - 18-Mar-26 |
| Sell* | 75 | 255.00p | Automatic Execution |
10:01:17 - 18-Mar-26 |
| Sell* | 30 | 255.00p | Automatic Execution |
10:01:17 - 18-Mar-26 |
| Sell* | 1,500 | 255.00p | Automatic Execution |
10:01:17 - 18-Mar-26 |
| Buy* | 30 | 255.00p | Automatic Execution |
10:00:54 - 18-Mar-26 |
| Buy* | 750 | 255.00p | Automatic Execution |
10:00:54 - 18-Mar-26 |
| Sell* | 160 | 251.48p | Ordinary |
08:13:26 - 18-Mar-26 |
| Sell* | 170 | 251.48p | Ordinary |
08:12:05 - 18-Mar-26 |
| Sell* | 5,013 | 251.00p | Uncrossing Trade |
16:35:06 - 17-Mar-26 |
| Buy* | 59 | 255.00p | Automatic Execution |
16:29:59 - 17-Mar-26 |
| Buy* | 81 | 255.00p | Automatic Execution |
16:27:09 - 17-Mar-26 |
| Buy* | 1,966 | 254.00p | Ordinary |
16:23:07 - 17-Mar-26 |
| Sell* | 781 | 251.04p | Ordinary |
15:47:31 - 17-Mar-26 |
| Sell* | 207 | 252.00p | Automatic Execution |
13:52:20 - 17-Mar-26 |
| Buy* | 107 | 255.00p | Automatic Execution |
13:51:08 - 17-Mar-26 |