| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | 456.00p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 2 | 455.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 180 | 455.00p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 31 | 454.00p | Automatic Execution |
08:14:18 - 26-Mar-25 |
| Sell* | 104 | 454.00p | Automatic Execution |
08:14:18 - 26-Mar-25 |
| Sell* | 196 | 454.00p | Automatic Execution |
08:14:18 - 26-Mar-25 |
| Sell* | 138 | 453.00p | Automatic Execution |
08:12:44 - 26-Mar-25 |
| Sell* | 193 | 453.00p | Automatic Execution |
08:12:44 - 26-Mar-25 |
| Sell* | 2 | 452.30p | Ordinary |
08:00:27 - 26-Mar-25 |
| Sell* | 1,838 | 465.00p | Ordinary |
16:35:41 - 25-Mar-25 |
| Buy* | 6,377 | 466.00p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Buy* | 898 | 465.00p | Suspected BUY Trade |
16:20:45 - 25-Mar-25 |
| Buy* | 1,250 | 465.00p | SI Trade |
16:20:45 - 25-Mar-25 |
| Sell* | 7 | 465.00p | Automatic Execution |
16:20:39 - 25-Mar-25 |
| Buy* | 234 | 466.00p | Automatic Execution |
16:20:32 - 25-Mar-25 |
| Sell* | 170 | 465.00p | Automatic Execution |
16:20:32 - 25-Mar-25 |
| Buy* | 2,990 | 465.00p | Automatic Execution |
16:20:23 - 25-Mar-25 |
| Buy* | 245 | 465.00p | Automatic Execution |
16:20:06 - 25-Mar-25 |
| Buy* | 311 | 465.00p | Automatic Execution |
16:20:06 - 25-Mar-25 |
| Buy* | 211 | 465.00p | Automatic Execution |
16:14:38 - 25-Mar-25 |
| Buy* | 478 | 465.00p | Automatic Execution |
16:10:06 - 25-Mar-25 |
| Buy* | 643 | 465.00p | Automatic Execution |
16:09:26 - 25-Mar-25 |
| Sell* | 772 | 464.00p | Automatic Execution |
16:09:14 - 25-Mar-25 |
| Sell* | 1,066 | 464.00p | Automatic Execution |
16:09:14 - 25-Mar-25 |
| Buy* | 37 | 465.00p | Automatic Execution |
16:09:09 - 25-Mar-25 |
| Buy* | 852 | 465.00p | Automatic Execution |
16:09:09 - 25-Mar-25 |
| Buy* | 442 | 465.00p | Automatic Execution |
16:09:09 - 25-Mar-25 |
| Buy* | 434 | 465.00p | Automatic Execution |
16:09:09 - 25-Mar-25 |
| Sell* | 187 | 465.00p | Automatic Execution |
16:09:06 - 25-Mar-25 |
| Sell* | 6 | 465.00p | Automatic Execution |
16:09:06 - 25-Mar-25 |
| Sell* | 915 | 465.00p | Ordinary |
16:09:02 - 25-Mar-25 |
| Unknown* | 915 | 465.00p | OTC Trade |
16:09:02 - 25-Mar-25 |
| Sell* | 3 | 465.00p | Automatic Execution |
16:09:02 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:09:02 - 25-Mar-25 |
| Sell* | 30 | 465.00p | Automatic Execution |
16:09:02 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Ordinary |
16:08:59 - 25-Mar-25 |
| Unknown* | 554 | 465.00p | OTC Trade |
16:08:59 - 25-Mar-25 |
| Sell* | 166 | 465.00p | Automatic Execution |
16:08:59 - 25-Mar-25 |
| Sell* | 358 | 465.00p | Automatic Execution |
16:08:59 - 25-Mar-25 |
| Sell* | 817 | 465.00p | Ordinary |
16:08:55 - 25-Mar-25 |
| Unknown* | 817 | 465.00p | OTC Trade |
16:08:55 - 25-Mar-25 |
| Sell* | 263 | 465.00p | Automatic Execution |
16:08:55 - 25-Mar-25 |
| Sell* | 261 | 465.00p | Automatic Execution |
16:08:55 - 25-Mar-25 |
| Buy* | 500 | 466.00p | SI Trade |
16:08:52 - 25-Mar-25 |
| Sell* | 500 | 465.00p | SI Trade |
16:08:52 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Ordinary |
16:08:51 - 25-Mar-25 |
| Unknown* | 882 | 465.00p | OTC Trade |
16:08:51 - 25-Mar-25 |
| Buy* | 1,070 | 466.00p | Automatic Execution |
16:08:51 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:51 - 25-Mar-25 |
| Sell* | 686 | 465.00p | Automatic Execution |
16:08:51 - 25-Mar-25 |
| Sell* | 196 | 465.00p | Ordinary |
16:08:47 - 25-Mar-25 |
| Unknown* | 196 | 465.00p | OTC Trade |
16:08:47 - 25-Mar-25 |
| Sell* | 196 | 465.00p | Automatic Execution |
16:08:47 - 25-Mar-25 |
| Sell* | 196 | 465.00p | Automatic Execution |
16:08:47 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:47 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Ordinary |
16:08:42 - 25-Mar-25 |
| Unknown* | 882 | 465.00p | OTC Trade |
16:08:42 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:42 - 25-Mar-25 |
| Sell* | 196 | 465.00p | Automatic Execution |
16:08:37 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:37 - 25-Mar-25 |
| Unknown* | 704 | 465.00p | OTC Trade |
16:08:35 - 25-Mar-25 |
| Sell* | 704 | 465.00p | Ordinary |
16:08:34 - 25-Mar-25 |
| Unknown* | 1,082 | 465.00p | OTC Trade |
16:08:34 - 25-Mar-25 |
| Sell* | 1,082 | 465.00p | Ordinary |
16:08:33 - 25-Mar-25 |
| Sell* | 819 | 465.00p | Automatic Execution |
16:08:31 - 25-Mar-25 |
| Unknown* | 1,230 | 465.00p | OTC Trade |
16:08:30 - 25-Mar-25 |
| Sell* | 1,230 | 465.00p | Ordinary |
16:08:29 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Ordinary |
16:08:26 - 25-Mar-25 |
| Unknown* | 882 | 465.00p | OTC Trade |
16:08:26 - 25-Mar-25 |
| Sell* | 63 | 465.00p | Automatic Execution |
16:08:26 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:22 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:18 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:08:14 - 25-Mar-25 |
| Sell* | 196 | 465.00p | Automatic Execution |
16:08:09 - 25-Mar-25 |
| Sell* | 682 | 465.00p | Automatic Execution |
16:08:09 - 25-Mar-25 |
| Unknown* | 882 | 465.00p | OTC Trade |
16:08:06 - 25-Mar-25 |
| Sell* | 200 | 465.00p | Automatic Execution |
16:08:06 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Ordinary |
16:08:05 - 25-Mar-25 |
| Buy* | 625 | 466.00p | SI Trade |
16:08:04 - 25-Mar-25 |
| Sell* | 625 | 465.00p | SI Trade |
16:08:04 - 25-Mar-25 |
| Sell* | 129 | 465.00p | Automatic Execution |
16:07:58 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:07:58 - 25-Mar-25 |
| Sell* | 459 | 465.00p | Automatic Execution |
16:07:51 - 25-Mar-25 |
| Sell* | 23 | 465.00p | Automatic Execution |
16:07:51 - 25-Mar-25 |
| Sell* | 171 | 465.00p | Automatic Execution |
16:07:51 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:07:51 - 25-Mar-25 |
| Sell* | 877 | 465.00p | Automatic Execution |
16:07:51 - 25-Mar-25 |
| Buy* | 910 | 466.00p | Automatic Execution |
16:04:48 - 25-Mar-25 |
| Unknown* | 882 | 465.00p | OTC Trade |
16:03:49 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Ordinary |
16:03:49 - 25-Mar-25 |
| Buy* | 375 | 466.00p | SI Trade |
16:03:48 - 25-Mar-25 |
| Sell* | 375 | 465.00p | SI Trade |
16:03:48 - 25-Mar-25 |
| Buy* | 125 | 466.00p | SI Trade |
16:03:24 - 25-Mar-25 |
| Sell* | 125 | 465.00p | SI Trade |
16:03:24 - 25-Mar-25 |
| Buy* | 250 | 466.00p | SI Trade |
16:01:00 - 25-Mar-25 |
| Sell* | 250 | 465.00p | SI Trade |
16:01:00 - 25-Mar-25 |
| Sell* | 29 | 465.00p | Automatic Execution |
16:00:59 - 25-Mar-25 |
| Sell* | 171 | 465.00p | Automatic Execution |
16:00:59 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:00:59 - 25-Mar-25 |
| Unknown* | 882 | 465.00p | OTC Trade |
16:00:49 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Ordinary |
16:00:49 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:00:49 - 25-Mar-25 |
| Sell* | 882 | 465.00p | Automatic Execution |
16:00:49 - 25-Mar-25 |
| Buy* | 219 | 466.00p | Automatic Execution |
15:58:38 - 25-Mar-25 |
| Buy* | 1 | 465.70p | Ordinary |
15:55:20 - 25-Mar-25 |
| Buy* | 184 | 465.00p | Ordinary |
15:54:08 - 25-Mar-25 |
| Unknown* | 184 | 465.00p | OTC Trade |
15:54:08 - 25-Mar-25 |
| Sell* | 184 | 465.00p | Automatic Execution |
15:54:08 - 25-Mar-25 |
| Sell* | 700 | 464.481p | Ordinary |
15:52:46 - 25-Mar-25 |
| Buy* | 750 | 465.00p | SI Trade |
15:51:07 - 25-Mar-25 |
| Sell* | 166 | 465.00p | Automatic Execution |
15:51:05 - 25-Mar-25 |
| Sell* | 14 | 465.00p | Automatic Execution |
15:51:05 - 25-Mar-25 |
| Sell* | 913 | 465.00p | Ordinary |
15:50:57 - 25-Mar-25 |
| Unknown* | 913 | 465.00p | OTC Trade |
15:50:57 - 25-Mar-25 |
| Sell* | 359 | 465.00p | Automatic Execution |
15:50:57 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:50:57 - 25-Mar-25 |
| Sell* | 604 | 465.00p | Ordinary |
15:50:51 - 25-Mar-25 |
| Unknown* | 604 | 465.00p | OTC Trade |
15:50:51 - 25-Mar-25 |
| Sell* | 1,022 | 465.00p | Ordinary |
15:50:42 - 25-Mar-25 |
| Unknown* | 1,022 | 465.00p | OTC Trade |
15:50:42 - 25-Mar-25 |
| Sell* | 6 | 465.00p | Automatic Execution |
15:50:42 - 25-Mar-25 |
| Sell* | 2 | 465.00p | Automatic Execution |
15:50:42 - 25-Mar-25 |
| Sell* | 166 | 465.00p | Automatic Execution |
15:50:42 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:50:42 - 25-Mar-25 |
| Sell* | 294 | 465.00p | Automatic Execution |
15:50:42 - 25-Mar-25 |
| Sell* | 122 | 465.00p | Automatic Execution |
15:50:30 - 25-Mar-25 |
| Sell* | 490 | 465.00p | Automatic Execution |
15:50:30 - 25-Mar-25 |
| Sell* | 9 | 465.00p | Automatic Execution |
15:50:30 - 25-Mar-25 |
| Sell* | 507 | 465.00p | Automatic Execution |
15:50:30 - 25-Mar-25 |
| Sell* | 170 | 465.00p | Automatic Execution |
15:50:30 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:50:30 - 25-Mar-25 |
| Buy* | 648 | 466.00p | Automatic Execution |
15:50:06 - 25-Mar-25 |
| Sell* | 2,285 | 465.00p | Ordinary |
15:45:24 - 25-Mar-25 |
| Buy* | 526 | 466.00p | Automatic Execution |
15:43:52 - 25-Mar-25 |
| Buy* | 250 | 466.00p | SI Trade |
15:35:52 - 25-Mar-25 |
| Sell* | 250 | 465.00p | SI Trade |
15:35:52 - 25-Mar-25 |
| Sell* | 300 | 465.00p | SI Trade |
15:35:01 - 25-Mar-25 |
| Sell* | 170 | 465.00p | Automatic Execution |
15:34:52 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:34:52 - 25-Mar-25 |
| Sell* | 1,139 | 465.00p | Ordinary |
15:34:45 - 25-Mar-25 |
| Unknown* | 1,139 | 465.00p | OTC Trade |
15:34:45 - 25-Mar-25 |
| Sell* | 158 | 465.00p | Automatic Execution |
15:34:45 - 25-Mar-25 |
| Sell* | 415 | 465.00p | Automatic Execution |
15:34:45 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:34:45 - 25-Mar-25 |
| Sell* | 25 | 465.00p | Automatic Execution |
15:34:43 - 25-Mar-25 |
| Sell* | 1,367 | 465.00p | Automatic Execution |
15:34:43 - 25-Mar-25 |
| Sell* | 170 | 465.00p | Automatic Execution |
15:34:43 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:34:43 - 25-Mar-25 |
| Unknown* | 813 | 465.00p | OTC Trade |
15:34:42 - 25-Mar-25 |
| Sell* | 813 | 465.00p | Ordinary |
15:34:42 - 25-Mar-25 |
| Unknown* | 119 | 465.00p | OTC Trade |
15:34:39 - 25-Mar-25 |
| Sell* | 119 | 465.00p | Ordinary |
15:34:39 - 25-Mar-25 |
| Unknown* | 1,750 | 465.50p | Negotiated Trade |
15:34:20 - 25-Mar-25 |
| Buy* | 875 | 466.00p | SI Trade |
15:34:20 - 25-Mar-25 |
| Sell* | 875 | 465.00p | SI Trade |
15:34:20 - 25-Mar-25 |
| Sell* | 89 | 465.00p | Automatic Execution |
15:34:14 - 25-Mar-25 |
| Sell* | 170 | 465.00p | Automatic Execution |
15:34:14 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:34:14 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Ordinary |
15:34:09 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Ordinary |
15:34:09 - 25-Mar-25 |
| Unknown* | 554 | 465.00p | OTC Trade |
15:34:09 - 25-Mar-25 |
| Unknown* | 554 | 465.00p | OTC Trade |
15:34:09 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:34:09 - 25-Mar-25 |
| Sell* | 554 | 465.00p | Automatic Execution |
15:34:09 - 25-Mar-25 |
| Buy* | 233 | 466.00p | Automatic Execution |
15:33:56 - 25-Mar-25 |
| Buy* | 225 | 466.00p | Automatic Execution |
15:26:19 - 25-Mar-25 |
| Unknown* | 177 | 465.00p | OTC Trade |
15:17:06 - 25-Mar-25 |
| Sell* | 177 | 465.00p | Automatic Execution |
15:17:06 - 25-Mar-25 |
| Buy* | 177 | 465.00p | Ordinary |
15:17:05 - 25-Mar-25 |
| Buy* | 256 | 465.00p | Automatic Execution |
15:16:52 - 25-Mar-25 |
| Sell* | 256 | 465.00p | Automatic Execution |
15:16:52 - 25-Mar-25 |
| Buy* | 145 | 465.00p | Automatic Execution |
15:16:48 - 25-Mar-25 |
| Sell* | 195 | 465.00p | Automatic Execution |
15:16:48 - 25-Mar-25 |
| Sell* | 317 | 465.00p | Automatic Execution |
15:16:48 - 25-Mar-25 |
| Buy* | 131 | 465.00p | Automatic Execution |
15:16:44 - 25-Mar-25 |
| Buy* | 448 | 465.00p | Automatic Execution |
15:16:44 - 25-Mar-25 |
| Sell* | 14 | 465.00p | Automatic Execution |
15:16:44 - 25-Mar-25 |
| Sell* | 195 | 465.00p | Automatic Execution |
15:16:44 - 25-Mar-25 |
| Sell* | 448 | 465.00p | Automatic Execution |
15:16:44 - 25-Mar-25 |
| Buy* | 448 | 465.00p | Automatic Execution |
15:16:39 - 25-Mar-25 |
| Sell* | 448 | 465.00p | Automatic Execution |
15:16:39 - 25-Mar-25 |
| Buy* | 175 | 465.00p | Ordinary |
15:14:41 - 25-Mar-25 |
| Buy* | 175 | 465.00p | Ordinary |
15:14:41 - 25-Mar-25 |
| Unknown* | 175 | 465.00p | OTC Trade |
15:14:41 - 25-Mar-25 |
| Unknown* | 175 | 465.00p | OTC Trade |
15:14:41 - 25-Mar-25 |
| Buy* | 11 | 465.00p | Automatic Execution |
15:14:41 - 25-Mar-25 |
| Sell* | 175 | 465.00p | Automatic Execution |
15:14:41 - 25-Mar-25 |
| Buy* | 31 | 466.00p | Automatic Execution |
15:14:41 - 25-Mar-25 |
| Sell* | 474 | 465.00p | Ordinary |
15:14:38 - 25-Mar-25 |
| Sell* | 474 | 465.00p | Ordinary |
15:14:38 - 25-Mar-25 |
| Unknown* | 474 | 465.00p | OTC Trade |
15:14:38 - 25-Mar-25 |
| Unknown* | 474 | 465.00p | OTC Trade |
15:14:38 - 25-Mar-25 |
| Buy* | 474 | 465.00p | Automatic Execution |
15:14:38 - 25-Mar-25 |
| Sell* | 474 | 465.00p | Automatic Execution |
15:14:38 - 25-Mar-25 |
| Sell* | 149 | 464.482p | Ordinary |
15:13:56 - 25-Mar-25 |
| Buy* | 24 | 465.00p | Ordinary |
15:12:53 - 25-Mar-25 |
| Buy* | 24 | 465.00p | Ordinary |
15:12:53 - 25-Mar-25 |
| Unknown* | 24 | 465.00p | OTC Trade |
15:12:53 - 25-Mar-25 |
| Unknown* | 24 | 465.00p | OTC Trade |
15:12:53 - 25-Mar-25 |
| Buy* | 24 | 465.00p | Automatic Execution |
15:12:53 - 25-Mar-25 |