| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,729 | 283.00p | Negotiated Trade |
16:36:38 - 08-Jan-26 |
| Sell* | 24,989 | 283.00p | Automatic Execution |
16:36:32 - 08-Jan-26 |
| Sell* | 42,122 | 283.00p | Uncrossing Trade |
16:35:28 - 08-Jan-26 |
| Buy* | 177 | 286.00p | Automatic Execution |
16:25:54 - 08-Jan-26 |
| Sell* | 330 | 284.00p | Automatic Execution |
16:25:10 - 08-Jan-26 |
| Buy* | 180 | 286.00p | Automatic Execution |
16:25:10 - 08-Jan-26 |
| Unknown* | 73 | 285.00p | SI Trade |
16:24:43 - 08-Jan-26 |
| Sell* | 3,680 | 284.00p | Automatic Execution |
16:24:43 - 08-Jan-26 |
| Sell* | 353 | 284.71p | Ordinary |
16:21:57 - 08-Jan-26 |
| Sell* | 3,260 | 284.50p | Ordinary |
16:17:01 - 08-Jan-26 |
| Unknown* | 81 | 285.00p | SI Trade |
16:16:32 - 08-Jan-26 |
| Unknown* | 154 | 285.00p | SI Trade |
16:11:00 - 08-Jan-26 |
| Unknown* | 319 | 285.00p | SI Trade |
16:03:00 - 08-Jan-26 |
| Sell* | 157 | 284.71p | Ordinary |
15:54:57 - 08-Jan-26 |
| Sell* | 493 | 284.80p | Ordinary |
15:47:02 - 08-Jan-26 |
| Buy* | 1,396 | 285.00p | Automatic Execution |
15:09:36 - 08-Jan-26 |
| Buy* | 883 | 285.00p | Automatic Execution |
15:09:36 - 08-Jan-26 |
| Buy* | 558 | 285.00p | Automatic Execution |
15:09:36 - 08-Jan-26 |
| Unknown* | 338 | 285.00p | SI Trade |
15:06:00 - 08-Jan-26 |
| Unknown* | 200 | 285.00p | SI Trade |
14:55:00 - 08-Jan-26 |
| Unknown* | 271 | 285.00p | SI Trade |
14:49:37 - 08-Jan-26 |
| Unknown* | 800 | 285.00p | SI Trade |
14:47:37 - 08-Jan-26 |
| Unknown* | 1,120 | 285.00p | SI Trade |
14:14:21 - 08-Jan-26 |
| Unknown* | 74 | 285.00p | SI Trade |
14:14:19 - 08-Jan-26 |
| Unknown* | 750 | 285.00p | Negotiated Trade |
14:11:34 - 08-Jan-26 |
| Sell* | 916 | 284.00p | Automatic Execution |
13:49:07 - 08-Jan-26 |
| Buy* | 85 | 286.00p | Automatic Execution |
13:40:12 - 08-Jan-26 |
| Sell* | 113 | 286.00p | Automatic Execution |
13:38:01 - 08-Jan-26 |
| Buy* | 794 | 286.00p | Automatic Execution |
13:23:22 - 08-Jan-26 |
| Buy* | 165 | 286.00p | Automatic Execution |
13:23:22 - 08-Jan-26 |
| Sell* | 165 | 283.00p | Automatic Execution |
13:17:41 - 08-Jan-26 |
| Unknown* | 49 | 283.00p | SI Trade |
13:11:10 - 08-Jan-26 |
| Unknown* | 223 | 283.00p | SI Trade |
13:11:10 - 08-Jan-26 |
| Unknown* | 220 | 283.00p | SI Trade |
13:11:10 - 08-Jan-26 |
| Buy* | 5,000 | 282.00p | Automatic Execution |
13:10:46 - 08-Jan-26 |
| Sell* | 165 | 280.00p | Automatic Execution |
13:10:34 - 08-Jan-26 |
| Sell* | 1,286 | 280.00p | Automatic Execution |
13:10:34 - 08-Jan-26 |
| Sell* | 6 | 280.00p | Automatic Execution |
13:10:19 - 08-Jan-26 |
| Sell* | 134 | 280.00p | Automatic Execution |
13:10:19 - 08-Jan-26 |
| Sell* | 21,762 | 280.00p | Automatic Execution |
13:10:19 - 08-Jan-26 |
| Sell* | 51 | 281.00p | Automatic Execution |
13:10:10 - 08-Jan-26 |
| Sell* | 66 | 281.00p | Automatic Execution |
13:10:10 - 08-Jan-26 |
| Sell* | 200 | 281.00p | Automatic Execution |
13:10:10 - 08-Jan-26 |
| Sell* | 548 | 281.00p | Automatic Execution |
13:10:10 - 08-Jan-26 |
| Buy* | 200 | 284.00p | Automatic Execution |
13:10:00 - 08-Jan-26 |
| Buy* | 564 | 284.00p | Automatic Execution |
13:10:00 - 08-Jan-26 |
| Sell* | 165 | 280.00p | Automatic Execution |
13:09:57 - 08-Jan-26 |
| Sell* | 28,073 | 280.00p | Automatic Execution |
13:09:57 - 08-Jan-26 |
| Sell* | 632 | 280.00p | Automatic Execution |
13:01:26 - 08-Jan-26 |
| Sell* | 551 | 280.00p | Automatic Execution |
13:01:26 - 08-Jan-26 |
| Sell* | 463 | 280.00p | Automatic Execution |
13:01:26 - 08-Jan-26 |
| Sell* | 642 | 280.00p | Automatic Execution |
12:49:53 - 08-Jan-26 |
| Sell* | 1,844 | 280.00p | Automatic Execution |
12:49:53 - 08-Jan-26 |
| Unknown* | 0 | 279.00p | SI Trade |
12:49:49 - 08-Jan-26 |
| Sell* | 1,866 | 280.00p | Automatic Execution |
12:49:49 - 08-Jan-26 |
| Sell* | 639 | 280.00p | Automatic Execution |
12:49:49 - 08-Jan-26 |
| Sell* | 840 | 279.00p | Automatic Execution |
12:49:49 - 08-Jan-26 |
| Sell* | 335 | 279.00p | Automatic Execution |
12:49:49 - 08-Jan-26 |
| Sell* | 73 | 280.00p | Automatic Execution |
12:49:19 - 08-Jan-26 |
| Sell* | 20 | 280.00p | Automatic Execution |
12:46:26 - 08-Jan-26 |
| Sell* | 181 | 280.00p | Automatic Execution |
12:44:24 - 08-Jan-26 |
| Sell* | 16 | 280.00p | Automatic Execution |
12:35:05 - 08-Jan-26 |
| Sell* | 502 | 280.237p | Negotiated Trade |
12:34:54 - 08-Jan-26 |
| Buy* | 29,816 | 281.00p | Suspected BUY Trade |
11:58:18 - 08-Jan-26 |
| Buy* | 29,816 | 281.00p | Suspected BUY Trade |
11:53:44 - 08-Jan-26 |
| Unknown* | 220 | 280.50p | Ordinary |
11:52:18 - 08-Jan-26 |
| Sell* | 16 | 281.00p | Automatic Execution |
11:34:56 - 08-Jan-26 |
| Sell* | 165 | 281.00p | Automatic Execution |
11:05:26 - 08-Jan-26 |
| Sell* | 281 | 282.00p | Automatic Execution |
11:05:26 - 08-Jan-26 |
| Sell* | 996 | 282.00p | Automatic Execution |
11:05:26 - 08-Jan-26 |
| Sell* | 819 | 282.673p | Negotiated Trade |
09:48:55 - 08-Jan-26 |
| Buy* | 1,000 | 282.99p | Ordinary |
09:38:45 - 08-Jan-26 |
| Sell* | 53 | 281.55p | Negotiated Trade |
09:28:52 - 08-Jan-26 |
| Sell* | 721 | 282.36p | Ordinary |
08:57:48 - 08-Jan-26 |
| Buy* | 17 | 284.70p | Ordinary |
08:31:12 - 08-Jan-26 |
| Buy* | 35 | 284.01p | Ordinary |
08:20:26 - 08-Jan-26 |
| Buy* | 373 | 284.00p | Automatic Execution |
08:07:33 - 08-Jan-26 |
| Buy* | 372 | 286.00p | Automatic Execution |
08:03:34 - 08-Jan-26 |
| Buy* | 1,582 | 283.00p | Automatic Execution |
08:03:32 - 08-Jan-26 |
| Buy* | 376 | 283.00p | Automatic Execution |
08:03:32 - 08-Jan-26 |
| Unknown* | 10,000 | 285.00p | Negotiated Trade |
16:55:05 - 07-Jan-26 |
| Unknown* | -10,000 | 285.00p | Correction Negotiated Trade |
16:55:05 - 07-Jan-26 |
| Sell* | 422 | 283.00p | Automatic Execution |
16:38:33 - 07-Jan-26 |
| Buy* | 2,549 | 283.00p | Automatic Execution |
16:38:09 - 07-Jan-26 |
| Sell* | 4,951 | 283.00p | Automatic Execution |
16:36:10 - 07-Jan-26 |
| Sell* | 3,251 | 283.00p | Uncrossing Trade |
16:35:17 - 07-Jan-26 |
| Sell* | 91 | 284.00p | Automatic Execution |
16:24:53 - 07-Jan-26 |
| Sell* | 3 | 284.00p | Automatic Execution |
16:24:53 - 07-Jan-26 |
| Sell* | 5 | 284.00p | Automatic Execution |
16:24:53 - 07-Jan-26 |
| Buy* | 367 | 284.67p | Ordinary |
16:22:21 - 07-Jan-26 |
| Sell* | 5,000 | 284.00p | Ordinary |
16:14:40 - 07-Jan-26 |
| Buy* | 93 | 286.00p | Automatic Execution |
16:11:04 - 07-Jan-26 |
| Buy* | 833 | 285.00p | Automatic Execution |
15:58:45 - 07-Jan-26 |
| Buy* | 3 | 285.00p | Automatic Execution |
15:58:45 - 07-Jan-26 |
| Unknown* | 0 | 282.00p | SI Trade |
15:51:01 - 07-Jan-26 |
| Buy* | 6 | 285.00p | Automatic Execution |
15:51:01 - 07-Jan-26 |
| Buy* | 2 | 285.00p | Automatic Execution |
15:41:43 - 07-Jan-26 |
| Buy* | 2,382 | 285.00p | Ordinary |
15:11:39 - 07-Jan-26 |
| Buy* | 4,500 | 285.00p | Ordinary |
15:00:43 - 07-Jan-26 |
| Sell* | 36 | 285.00p | Automatic Execution |
15:00:28 - 07-Jan-26 |
| Sell* | 363 | 285.00p | Automatic Execution |
15:00:28 - 07-Jan-26 |
| Unknown* | 497 | 286.00p | SI Trade |
14:51:29 - 07-Jan-26 |
| Unknown* | 1,170 | 286.00p | SI Trade |
14:51:29 - 07-Jan-26 |
| Unknown* | 2,514 | 286.00p | SI Trade |
14:51:29 - 07-Jan-26 |
| Sell* | 4,192 | 285.00p | Ordinary |
14:51:17 - 07-Jan-26 |
| Buy* | 279 | 287.00p | Automatic Execution |
14:46:20 - 07-Jan-26 |
| Buy* | 356 | 286.00p | Automatic Execution |
14:46:20 - 07-Jan-26 |
| Buy* | 363 | 286.00p | Automatic Execution |
14:46:20 - 07-Jan-26 |
| Sell* | 1,676 | 285.00p | Automatic Execution |
14:46:20 - 07-Jan-26 |
| Sell* | 3 | 285.00p | Automatic Execution |
14:43:20 - 07-Jan-26 |
| Sell* | 1,110 | 285.00p | Automatic Execution |
14:43:20 - 07-Jan-26 |
| Sell* | 2,234 | 285.00p | Automatic Execution |
14:42:47 - 07-Jan-26 |
| Sell* | 38 | 285.00p | Automatic Execution |
14:42:47 - 07-Jan-26 |
| Sell* | 2,861 | 285.00p | Automatic Execution |
14:42:47 - 07-Jan-26 |
| Sell* | 3,745 | 285.00p | Automatic Execution |
14:42:47 - 07-Jan-26 |
| Sell* | 1,410 | 285.00p | Automatic Execution |
14:41:51 - 07-Jan-26 |
| Sell* | 157 | 285.00p | Automatic Execution |
14:41:51 - 07-Jan-26 |
| Buy* | 250 | 286.00p | Automatic Execution |
14:41:51 - 07-Jan-26 |
| Buy* | 500 | 286.00p | Automatic Execution |
14:41:51 - 07-Jan-26 |
| Buy* | 478 | 284.00p | Automatic Execution |
14:39:51 - 07-Jan-26 |
| Buy* | 175 | 284.00p | Automatic Execution |
14:39:51 - 07-Jan-26 |
| Buy* | 3,500 | 282.00p | Automatic Execution |
14:39:51 - 07-Jan-26 |
| Sell* | 129 | 282.00p | Automatic Execution |
14:39:51 - 07-Jan-26 |
| Sell* | 291 | 282.00p | Automatic Execution |
14:39:51 - 07-Jan-26 |
| Sell* | 1 | 283.807p | Negotiated Trade |
14:04:09 - 07-Jan-26 |
| Sell* | 6,000 | 281.00p | Ordinary |
12:23:09 - 07-Jan-26 |
| Buy* | 1,057 | 283.72p | Ordinary |
11:13:31 - 07-Jan-26 |
| Sell* | 477 | 282.36p | Ordinary |
10:27:11 - 07-Jan-26 |
| Sell* | 3,191 | 282.284p | Ordinary |
10:18:09 - 07-Jan-26 |
| Buy* | 1,500 | 283.7846p | Ordinary |
10:16:53 - 07-Jan-26 |
| Buy* | 500 | 283.7886p | Ordinary |
09:07:00 - 07-Jan-26 |
| Sell* | 571 | 280.24p | Ordinary |
08:09:29 - 07-Jan-26 |
| Buy* | 880 | 282.918p | Suspected BUY Trade |
08:03:54 - 07-Jan-26 |
| Sell* | 13 | 280.24p | Ordinary |
08:00:42 - 07-Jan-26 |
| Sell* | 7,840 | 280.00p | Uncrossing Trade |
16:35:05 - 06-Jan-26 |
| Sell* | 9 | 281.00p | Automatic Execution |
16:29:32 - 06-Jan-26 |
| Sell* | 12 | 281.00p | Automatic Execution |
16:29:32 - 06-Jan-26 |
| Sell* | 33 | 281.00p | Automatic Execution |
16:29:32 - 06-Jan-26 |
| Sell* | 97 | 283.00p | Automatic Execution |
16:26:04 - 06-Jan-26 |
| Sell* | 27 | 283.00p | Automatic Execution |
16:26:04 - 06-Jan-26 |
| Sell* | 2,200 | 283.00p | Automatic Execution |
16:26:04 - 06-Jan-26 |
| Unknown* | 10,000 | 283.00p | Ordinary |
16:21:42 - 06-Jan-26 |
| Sell* | 635 | 282.00p | Automatic Execution |
16:19:21 - 06-Jan-26 |
| Buy* | 1,684 | 283.00p | Automatic Execution |
16:18:53 - 06-Jan-26 |
| Sell* | 5 | 282.00p | Automatic Execution |
16:18:51 - 06-Jan-26 |
| Sell* | 666 | 282.00p | Automatic Execution |
16:18:51 - 06-Jan-26 |
| Sell* | 228 | 282.00p | Automatic Execution |
16:18:51 - 06-Jan-26 |
| Sell* | 2,222 | 282.90p | Ordinary |
16:16:27 - 06-Jan-26 |
| Buy* | 6 | 284.00p | SI Trade |
16:15:58 - 06-Jan-26 |
| Sell* | 6 | 283.00p | SI Trade |
16:15:58 - 06-Jan-26 |
| Buy* | 825 | 282.00p | Automatic Execution |
16:13:20 - 06-Jan-26 |
| Buy* | 585 | 282.00p | Automatic Execution |
16:13:20 - 06-Jan-26 |
| Sell* | 825 | 283.00p | Automatic Execution |
16:13:16 - 06-Jan-26 |
| Sell* | 2,108 | 283.00p | Automatic Execution |
16:13:16 - 06-Jan-26 |
| Buy* | 569 | 284.00p | Automatic Execution |
16:13:16 - 06-Jan-26 |
| Buy* | 643 | 284.00p | Automatic Execution |
16:13:16 - 06-Jan-26 |
| Buy* | 7,790 | 283.00p | Automatic Execution |
16:13:16 - 06-Jan-26 |
| Buy* | 2 | 283.00p | Automatic Execution |
16:13:16 - 06-Jan-26 |
| Buy* | 336 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 258 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 54 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 300 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 312 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 24 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 312 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 312 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 300 | 283.00p | Automatic Execution |
16:13:01 - 06-Jan-26 |
| Buy* | 4,192 | 282.758p | Ordinary |
16:11:22 - 06-Jan-26 |
| Unknown* | 193 | 282.00p | SI Trade |
15:45:21 - 06-Jan-26 |
| Unknown* | 448 | 282.00p | SI Trade |
15:45:13 - 06-Jan-26 |
| Sell* | 1 | 281.00p | Automatic Execution |
15:45:01 - 06-Jan-26 |
| Sell* | 2,934 | 281.00p | Automatic Execution |
15:45:00 - 06-Jan-26 |
| Sell* | 198 | 281.00p | Automatic Execution |
15:45:00 - 06-Jan-26 |
| Sell* | 1 | 281.00p | SI Trade |
14:45:00 - 06-Jan-26 |
| Sell* | 124 | 281.00p | Automatic Execution |
14:45:00 - 06-Jan-26 |
| Sell* | 6 | 281.00p | Automatic Execution |
14:45:00 - 06-Jan-26 |
| Sell* | 133 | 281.00p | Automatic Execution |
14:45:00 - 06-Jan-26 |
| Sell* | 594 | 281.00p | Automatic Execution |
14:45:00 - 06-Jan-26 |
| Sell* | 1,250 | 281.788p | Ordinary |
14:41:36 - 06-Jan-26 |
| Sell* | 2,500 | 281.782p | Ordinary |
14:18:06 - 06-Jan-26 |
| Sell* | 11 | 281.468p | Ordinary |
14:08:12 - 06-Jan-26 |
| Sell* | 5 | 281.468p | Ordinary |
14:07:57 - 06-Jan-26 |
| Sell* | 5,000 | 281.00p | Ordinary |
14:07:14 - 06-Jan-26 |
| Sell* | 3,861 | 280.00p | Automatic Execution |
14:04:26 - 06-Jan-26 |
| Buy* | 328 | 280.00p | Automatic Execution |
14:04:26 - 06-Jan-26 |
| Sell* | 2,284 | 280.00p | Automatic Execution |
14:04:26 - 06-Jan-26 |
| Buy* | 349 | 280.00p | Automatic Execution |
14:04:26 - 06-Jan-26 |
| Buy* | 335 | 280.00p | Automatic Execution |
14:04:16 - 06-Jan-26 |
| Buy* | 358 | 280.00p | Automatic Execution |
14:04:16 - 06-Jan-26 |
| Buy* | 343 | 280.00p | Automatic Execution |
14:04:16 - 06-Jan-26 |
| Buy* | 130 | 280.00p | Automatic Execution |
14:04:15 - 06-Jan-26 |
| Buy* | 193 | 280.00p | Automatic Execution |
14:04:15 - 06-Jan-26 |
| Buy* | 4,754 | 280.00p | Automatic Execution |
14:04:15 - 06-Jan-26 |
| Buy* | 330 | 280.00p | Automatic Execution |
14:04:15 - 06-Jan-26 |
| Unknown* | 1,394 | 280.00p | Automatic Execution |
14:04:15 - 06-Jan-26 |
| Buy* | 220 | 280.00p | Automatic Execution |
14:04:15 - 06-Jan-26 |
| Buy* | 93 | 280.00p | Automatic Execution |
14:03:41 - 06-Jan-26 |
| Unknown* | 108 | 279.00p | SI Trade |
14:00:43 - 06-Jan-26 |
| Buy* | 634 | 280.00p | Automatic Execution |
14:00:43 - 06-Jan-26 |
| Buy* | 199 | 280.00p | Automatic Execution |
14:00:43 - 06-Jan-26 |