| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,711 | 499.00p | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Sell* | 75 | 497.00p | Automatic Execution |
16:29:42 - 29-May-25 |
| Buy* | 248 | 502.00p | Ordinary |
16:23:49 - 29-May-25 |
| Sell* | 47 | 498.00p | Automatic Execution |
16:18:01 - 29-May-25 |
| Buy* | 204 | 502.00p | Automatic Execution |
16:18:00 - 29-May-25 |
| Buy* | 289 | 502.00p | Automatic Execution |
16:18:00 - 29-May-25 |
| Sell* | 570 | 502.00p | Automatic Execution |
16:17:30 - 29-May-25 |
| Sell* | 43 | 502.00p | Automatic Execution |
16:12:56 - 29-May-25 |
| Sell* | 2,248 | 502.00p | Automatic Execution |
16:12:56 - 29-May-25 |
| Buy* | 42 | 502.00p | Automatic Execution |
16:11:55 - 29-May-25 |
| Sell* | 216 | 498.00p | Automatic Execution |
16:06:18 - 29-May-25 |
| Sell* | 100 | 498.25p | Ordinary |
15:56:08 - 29-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
15:54:57 - 29-May-25 |
| Sell* | 73 | 497.00p | Automatic Execution |
15:50:55 - 29-May-25 |
| Buy* | 45 | 499.00p | Automatic Execution |
15:47:17 - 29-May-25 |
| Buy* | 116 | 499.00p | Automatic Execution |
15:47:17 - 29-May-25 |
| Sell* | 606 | 497.00p | Automatic Execution |
15:47:17 - 29-May-25 |
| Sell* | 574 | 497.00p | Automatic Execution |
15:47:17 - 29-May-25 |
| Sell* | 25 | 497.00p | Automatic Execution |
15:47:17 - 29-May-25 |
| Sell* | 84 | 497.00p | Automatic Execution |
15:44:01 - 29-May-25 |
| Sell* | 144 | 497.00p | Automatic Execution |
15:44:01 - 29-May-25 |
| Sell* | 518 | 499.00p | Automatic Execution |
15:43:26 - 29-May-25 |
| Buy* | 87 | 500.00p | Automatic Execution |
15:34:26 - 29-May-25 |
| Sell* | 1,650 | 499.00p | Automatic Execution |
15:34:22 - 29-May-25 |
| Sell* | 648 | 499.00p | Automatic Execution |
15:34:22 - 29-May-25 |
| Sell* | 152 | 499.00p | Automatic Execution |
15:34:22 - 29-May-25 |
| Sell* | 228 | 499.00p | Automatic Execution |
15:33:26 - 29-May-25 |
| Buy* | 3,250 | 501.00p | Ordinary |
15:30:29 - 29-May-25 |
| Sell* | 228 | 498.00p | Automatic Execution |
15:22:53 - 29-May-25 |
| Sell* | 228 | 498.00p | Automatic Execution |
15:12:34 - 29-May-25 |
| Sell* | 112 | 499.00p | Automatic Execution |
14:52:12 - 29-May-25 |
| Sell* | 7 | 500.00p | Automatic Execution |
14:52:12 - 29-May-25 |
| Sell* | 186 | 500.00p | Automatic Execution |
14:49:31 - 29-May-25 |
| Sell* | 114 | 500.00p | Automatic Execution |
14:49:31 - 29-May-25 |
| Sell* | 107 | 500.00p | Automatic Execution |
14:49:31 - 29-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
14:49:31 - 29-May-25 |
| Sell* | 107 | 502.00p | Automatic Execution |
14:49:31 - 29-May-25 |
| Sell* | 890 | 504.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Sell* | 2,050 | 504.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Sell* | 3,101 | 504.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Sell* | 1,376 | 504.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Sell* | 2,189 | 504.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Buy* | 45 | 506.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Buy* | 200 | 504.00p | Automatic Execution |
14:49:21 - 29-May-25 |
| Sell* | 288 | 502.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Buy* | 340 | 504.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Buy* | 50 | 504.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Buy* | 100 | 504.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Sell* | 1,344 | 502.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Sell* | 342 | 502.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Sell* | 77 | 502.00p | Automatic Execution |
14:49:17 - 29-May-25 |
| Sell* | 1,830 | 502.204p | Ordinary |
14:44:32 - 29-May-25 |
| Sell* | 1 | 502.64p | Ordinary |
14:42:39 - 29-May-25 |
| Sell* | 492 | 502.64p | Ordinary |
14:05:39 - 29-May-25 |
| Sell* | 164 | 503.284p | Ordinary |
14:00:05 - 29-May-25 |
| Sell* | 267 | 503.288p | Ordinary |
14:00:05 - 29-May-25 |
| Sell* | 88 | 506.00p | Ordinary |
11:46:08 - 29-May-25 |
| Unknown* | 0 | 502.00p | SI Trade |
11:16:32 - 29-May-25 |
| Buy* | 1,034 | 506.5152p | Ordinary |
10:47:36 - 29-May-25 |
| Buy* | 38 | 506.60p | Suspected BUY Trade |
10:45:22 - 29-May-25 |
| Sell* | 532 | 503.28p | Ordinary |
10:17:59 - 29-May-25 |
| Buy* | 609 | 500.00p | Automatic Execution |
10:08:37 - 29-May-25 |
| Buy* | 511 | 500.00p | Automatic Execution |
10:08:37 - 29-May-25 |
| Buy* | 2,260 | 500.00p | Automatic Execution |
10:08:37 - 29-May-25 |
| Buy* | 2,800 | 499.64p | Ordinary |
10:07:50 - 29-May-25 |
| Buy* | 2,172 | 500.00p | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Buy* | 500 | 501.00p | Ordinary |
16:14:10 - 28-May-25 |
| Buy* | 69 | 502.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 126 | 500.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 131 | 500.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 116 | 500.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 621 | 499.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Sell* | 2,417 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 2,577 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Sell* | 8,180 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 289 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 1,219 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 376 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 905 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 75 | 494.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Sell* | 113 | 493.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Sell* | 78 | 493.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 2 | 497.80p | Ordinary |
16:04:08 - 28-May-25 |
| Sell* | 712 | 492.00p | Automatic Execution |
15:36:51 - 28-May-25 |
| Sell* | 363 | 493.284p | Ordinary |
15:01:00 - 28-May-25 |
| Buy* | 84 | 498.40p | Ordinary |
14:14:32 - 28-May-25 |
| Buy* | 59 | 498.40p | Ordinary |
13:50:49 - 28-May-25 |
| Sell* | 550 | 493.288p | Ordinary |
13:43:56 - 28-May-25 |
| Buy* | 1,900 | 499.00p | SI Trade |
11:56:02 - 28-May-25 |
| Buy* | 2,570 | 495.92p | Ordinary |
11:55:16 - 28-May-25 |
| Sell* | 380 | 492.00p | Automatic Execution |
11:32:44 - 28-May-25 |
| Unknown* | 6,000 | 489.00p | Ordinary |
11:10:37 - 28-May-25 |
| Buy* | 2,050 | 501.104p | Ordinary |
11:10:12 - 28-May-25 |
| Sell* | 212 | 491.00p | Automatic Execution |
11:09:42 - 28-May-25 |
| Sell* | 71 | 491.00p | Automatic Execution |
11:09:42 - 28-May-25 |
| Sell* | 1,580 | 491.00p | Automatic Execution |
11:09:42 - 28-May-25 |
| Sell* | 1,988 | 489.00p | Automatic Execution |
11:09:24 - 28-May-25 |
| Sell* | 1,038 | 486.15p | Ordinary |
10:47:26 - 28-May-25 |
| Buy* | 59 | 498.11p | Ordinary |
10:47:25 - 28-May-25 |
| Buy* | 51 | 498.34p | Ordinary |
10:38:41 - 28-May-25 |
| Buy* | 5 | 499.03p | Ordinary |
10:20:21 - 28-May-25 |
| Sell* | 104 | 488.68p | Ordinary |
09:42:10 - 28-May-25 |
| Sell* | 1,424 | 486.00p | Ordinary |
08:34:13 - 28-May-25 |
| Buy* | 1,000 | 500.50p | Ordinary |
08:16:07 - 28-May-25 |
| Sell* | 109 | 487.48p | Ordinary |
08:06:39 - 28-May-25 |
| Sell* | 183 | 487.48p | Ordinary |
08:03:35 - 28-May-25 |
| Unknown* | 10,083 | 491.00p | Ordinary |
16:44:11 - 27-May-25 |
| Unknown* | 10,083 | 491.00p | Ordinary |
16:44:11 - 27-May-25 |
| Unknown* | -10,083 | 491.00p | Ordinary Correction |
16:44:11 - 27-May-25 |
| Buy* | 1,437 | 484.00p | Suspected BUY Trade |
16:35:26 - 27-May-25 |
| Sell* | 158 | 483.00p | Automatic Execution |
16:29:37 - 27-May-25 |
| Sell* | 87 | 483.00p | Automatic Execution |
16:29:37 - 27-May-25 |
| Buy* | 290 | 485.00p | Automatic Execution |
16:28:07 - 27-May-25 |
| Buy* | 87 | 485.00p | Automatic Execution |
16:28:07 - 27-May-25 |
| Sell* | 123 | 482.00p | Automatic Execution |
16:28:07 - 27-May-25 |
| Sell* | 15 | 482.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 57 | 482.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 71 | 482.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 218 | 482.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 1,634 | 488.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 24 | 488.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 26 | 488.00p | Automatic Execution |
16:22:15 - 27-May-25 |
| Sell* | 7 | 488.00p | Automatic Execution |
16:22:03 - 27-May-25 |
| Sell* | 129 | 488.00p | Automatic Execution |
16:22:03 - 27-May-25 |
| Sell* | 144 | 488.00p | Automatic Execution |
16:22:03 - 27-May-25 |
| Sell* | 28 | 488.00p | Automatic Execution |
16:22:03 - 27-May-25 |
| Sell* | 486 | 488.00p | Automatic Execution |
16:22:00 - 27-May-25 |
| Sell* | 22 | 488.00p | Automatic Execution |
16:21:36 - 27-May-25 |
| Buy* | 297 | 486.00p | Automatic Execution |
16:18:30 - 27-May-25 |
| Buy* | 31 | 486.00p | Automatic Execution |
16:18:30 - 27-May-25 |
| Sell* | 99 | 485.00p | Automatic Execution |
16:18:28 - 27-May-25 |
| Sell* | 386 | 485.00p | Automatic Execution |
16:18:28 - 27-May-25 |
| Sell* | 27 | 484.00p | Automatic Execution |
16:17:40 - 27-May-25 |
| Sell* | 21 | 483.00p | Automatic Execution |
16:17:03 - 27-May-25 |
| Sell* | 280 | 483.00p | Automatic Execution |
16:17:03 - 27-May-25 |
| Sell* | 172 | 482.00p | Automatic Execution |
16:11:26 - 27-May-25 |
| Sell* | 95 | 482.00p | Automatic Execution |
16:11:26 - 27-May-25 |
| Sell* | 433 | 490.00p | Automatic Execution |
16:11:22 - 27-May-25 |
| Sell* | 70 | 490.00p | Automatic Execution |
16:11:22 - 27-May-25 |
| Sell* | 459 | 490.00p | Automatic Execution |
16:11:22 - 27-May-25 |
| Sell* | 2,797 | 490.00p | Automatic Execution |
16:11:22 - 27-May-25 |
| Unknown* | 0 | 493.00p | SI Trade |
16:05:38 - 27-May-25 |
| Sell* | 9 | 490.00p | Automatic Execution |
15:52:33 - 27-May-25 |
| Sell* | 8 | 490.00p | Automatic Execution |
15:35:17 - 27-May-25 |
| Sell* | 63 | 490.00p | Automatic Execution |
14:25:34 - 27-May-25 |
| Sell* | 123 | 490.00p | Automatic Execution |
14:25:34 - 27-May-25 |
| Sell* | 63 | 491.00p | Automatic Execution |
14:25:34 - 27-May-25 |
| Sell* | 413 | 491.00p | Automatic Execution |
14:25:33 - 27-May-25 |
| Unknown* | 428 | 492.00p | SI Trade |
14:22:56 - 27-May-25 |
| Sell* | 21 | 491.00p | Automatic Execution |
14:20:37 - 27-May-25 |
| Sell* | 122 | 491.00p | Automatic Execution |
14:20:37 - 27-May-25 |
| Sell* | 116 | 492.00p | Automatic Execution |
14:20:37 - 27-May-25 |
| Sell* | 40 | 492.00p | Automatic Execution |
14:20:37 - 27-May-25 |
| Buy* | 330 | 493.00p | Automatic Execution |
14:20:34 - 27-May-25 |
| Buy* | 116 | 493.00p | Automatic Execution |
14:20:34 - 27-May-25 |
| Sell* | 218 | 492.00p | Automatic Execution |
14:20:34 - 27-May-25 |
| Sell* | 474 | 492.00p | Automatic Execution |
14:20:34 - 27-May-25 |
| Sell* | 7 | 490.96p | Ordinary |
14:11:17 - 27-May-25 |
| Sell* | 10 | 490.00p | SI Trade |
13:27:02 - 27-May-25 |
| Buy* | 296 | 493.00p | Automatic Execution |
12:03:52 - 27-May-25 |
| Sell* | 274 | 487.00p | Automatic Execution |
12:03:52 - 27-May-25 |
| Buy* | 508 | 490.20p | Ordinary |
11:40:18 - 27-May-25 |
| Sell* | 119 | 492.00p | Automatic Execution |
11:38:50 - 27-May-25 |
| Sell* | 389 | 492.00p | Automatic Execution |
11:38:50 - 27-May-25 |
| Sell* | 2,200 | 492.00p | Automatic Execution |
11:38:50 - 27-May-25 |
| Sell* | 300 | 492.00p | Automatic Execution |
11:38:50 - 27-May-25 |
| Buy* | 1 | 497.00p | SI Trade |
11:25:00 - 27-May-25 |
| Unknown* | 627 | 495.00p | SI Trade |
11:16:21 - 27-May-25 |
| Sell* | 107 | 493.05p | Ordinary |
10:51:55 - 27-May-25 |
| Buy* | 10,000 | 494.50p | Ordinary |
10:38:20 - 27-May-25 |
| Unknown* | 25,000 | 492.50p | Negotiated Trade |
10:35:48 - 27-May-25 |
| Buy* | 50 | 497.00p | Automatic Execution |
10:35:22 - 27-May-25 |
| Sell* | 329 | 494.00p | Automatic Execution |
10:33:21 - 27-May-25 |
| Buy* | 460 | 495.00p | Automatic Execution |
10:33:21 - 27-May-25 |
| Sell* | 356 | 494.00p | Automatic Execution |
10:33:21 - 27-May-25 |
| Sell* | 3,033 | 495.00p | Automatic Execution |
10:33:21 - 27-May-25 |
| Buy* | 184 | 496.00p | Automatic Execution |
10:33:13 - 27-May-25 |
| Sell* | 119 | 495.00p | SI Trade |
10:33:12 - 27-May-25 |
| Sell* | 118 | 494.00p | SI Trade |
10:33:12 - 27-May-25 |
| Buy* | 121 | 495.00p | Automatic Execution |
10:33:12 - 27-May-25 |
| Buy* | 50 | 495.00p | Automatic Execution |
10:33:12 - 27-May-25 |
| Sell* | 408 | 491.84p | Ordinary |
10:17:48 - 27-May-25 |
| Buy* | 1 | 494.20p | Ordinary |
10:02:06 - 27-May-25 |
| Buy* | 359 | 490.00p | Automatic Execution |
10:01:12 - 27-May-25 |
| Buy* | 216 | 490.00p | Automatic Execution |
10:01:10 - 27-May-25 |
| Buy* | 318 | 490.00p | Automatic Execution |
10:01:06 - 27-May-25 |
| Buy* | 534 | 490.00p | Automatic Execution |
10:01:00 - 27-May-25 |
| Buy* | 157 | 490.00p | Automatic Execution |
10:01:00 - 27-May-25 |
| Sell* | 238 | 485.26p | Ordinary |
10:00:33 - 27-May-25 |
| Buy* | 215 | 489.04p | Ordinary |
09:42:14 - 27-May-25 |
| Sell* | 215 | 485.26p | Ordinary |
09:42:08 - 27-May-25 |
| Sell* | 20 | 483.00p | SI Trade |
09:03:44 - 27-May-25 |
| Sell* | 34 | 483.60p | Ordinary |
09:03:25 - 27-May-25 |
| Sell* | 8 | 483.60p | Ordinary |
09:03:24 - 27-May-25 |
| Sell* | 215 | 485.20p | Ordinary |
08:57:28 - 27-May-25 |
| Buy* | 215 | 489.04p | Ordinary |
08:57:13 - 27-May-25 |
| Unknown* | 1 | 484.00p | OTC Trade |
08:50:46 - 27-May-25 |
| Sell* | 2 | 484.00p | SI Trade |
08:50:46 - 27-May-25 |
| Buy* | 10 | 489.04p | Ordinary |
08:43:12 - 27-May-25 |
| Buy* | 1 | 489.04p | Ordinary |
08:40:05 - 27-May-25 |