| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,755 | 435.00p | Ordinary |
16:35:56 - 18-Sep-25 |
| Unknown* | 5,903 | 435.00p | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 2,415 | 435.00p | Ordinary |
16:30:46 - 18-Sep-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
16:29:27 - 18-Sep-25 |
| Sell* | 790 | 435.80p | Ordinary |
16:17:22 - 18-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:16:55 - 18-Sep-25 |
| Buy* | 3,162 | 438.00p | Ordinary |
16:16:42 - 18-Sep-25 |
| Sell* | 250 | 438.00p | Automatic Execution |
15:57:53 - 18-Sep-25 |
| Sell* | 195 | 438.00p | Automatic Execution |
15:56:33 - 18-Sep-25 |
| Sell* | 17 | 438.00p | Automatic Execution |
15:56:00 - 18-Sep-25 |
| Sell* | 101 | 438.00p | Automatic Execution |
15:56:00 - 18-Sep-25 |
| Sell* | 282 | 438.00p | Automatic Execution |
15:48:59 - 18-Sep-25 |
| Sell* | 1,591 | 438.00p | Automatic Execution |
15:48:59 - 18-Sep-25 |
| Sell* | 240 | 438.00p | Automatic Execution |
15:48:59 - 18-Sep-25 |
| Sell* | 383 | 438.00p | Automatic Execution |
15:48:54 - 18-Sep-25 |
| Buy* | 6 | 438.00p | Automatic Execution |
15:48:54 - 18-Sep-25 |
| Unknown* | 0 | 437.00p | SI Trade |
15:46:21 - 18-Sep-25 |
| Unknown* | 0 | 437.00p | SI Trade |
15:42:21 - 18-Sep-25 |
| Sell* | 55 | 437.00p | Automatic Execution |
15:42:21 - 18-Sep-25 |
| Buy* | 279 | 437.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 206 | 437.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Sell* | 485 | 436.40p | Ordinary |
15:20:51 - 18-Sep-25 |
| Sell* | 183 | 436.00p | Automatic Execution |
15:00:54 - 18-Sep-25 |
| Sell* | 15 | 436.00p | Automatic Execution |
14:46:12 - 18-Sep-25 |
| Sell* | 964 | 436.00p | Automatic Execution |
14:46:12 - 18-Sep-25 |
| Buy* | 2 | 436.00p | Automatic Execution |
14:46:12 - 18-Sep-25 |
| Buy* | 113 | 436.00p | Automatic Execution |
14:46:12 - 18-Sep-25 |
| Buy* | 382 | 436.00p | Automatic Execution |
14:46:12 - 18-Sep-25 |
| Sell* | 13 | 435.00p | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Sell* | 493 | 435.60p | Ordinary |
14:13:31 - 18-Sep-25 |
| Sell* | 25 | 435.00p | Automatic Execution |
14:03:12 - 18-Sep-25 |
| Sell* | 230 | 437.00p | Automatic Execution |
13:54:14 - 18-Sep-25 |
| Sell* | 607 | 437.00p | Automatic Execution |
13:54:14 - 18-Sep-25 |
| Sell* | 1,002 | 437.40p | Ordinary |
13:48:37 - 18-Sep-25 |
| Sell* | 200 | 438.00p | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Sell* | 590 | 438.00p | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Sell* | 45 | 438.00p | Automatic Execution |
13:47:29 - 18-Sep-25 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Buy* | 904 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 355 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 970 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 311 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 20 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 60 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 300 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 300 | 439.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 14 | 438.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 4 | 437.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 7 | 437.00p | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Sell* | 177 | 435.805p | Negotiated Trade |
12:13:07 - 18-Sep-25 |
| Sell* | 525 | 435.959p | Negotiated Trade |
11:00:44 - 18-Sep-25 |
| Buy* | 138 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Buy* | 16 | 434.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Buy* | 187 | 433.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Buy* | 260 | 433.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Buy* | 182 | 433.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 687 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 16 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 1 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 17 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 3 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 59 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Buy* | 128 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Buy* | 12 | 435.00p | Automatic Execution |
10:40:00 - 18-Sep-25 |
| Sell* | 242 | 430.00p | Automatic Execution |
10:33:16 - 18-Sep-25 |
| Sell* | 956 | 431.00p | Automatic Execution |
09:51:28 - 18-Sep-25 |
| Sell* | 2,494 | 430.104p | Ordinary |
09:01:28 - 18-Sep-25 |
| Sell* | 6,488 | 431.00p | Uncrossing Trade |
16:35:23 - 17-Sep-25 |
| Buy* | 4,641 | 430.00p | SI Trade |
16:34:04 - 17-Sep-25 |
| Unknown* | 4,641 | 430.00p | SI Trade |
16:34:04 - 17-Sep-25 |
| Sell* | 6 | 430.00p | Automatic Execution |
16:27:41 - 17-Sep-25 |
| Sell* | 613 | 430.00p | Automatic Execution |
16:22:13 - 17-Sep-25 |
| Sell* | 406 | 430.00p | Automatic Execution |
16:22:13 - 17-Sep-25 |
| Sell* | 62 | 430.00p | Automatic Execution |
16:22:13 - 17-Sep-25 |
| Sell* | 764 | 430.00p | Automatic Execution |
16:22:13 - 17-Sep-25 |
| Sell* | 1,247 | 430.00p | Automatic Execution |
16:22:13 - 17-Sep-25 |
| Sell* | 774 | 430.00p | Automatic Execution |
16:22:08 - 17-Sep-25 |
| Sell* | 625 | 430.00p | Automatic Execution |
16:22:08 - 17-Sep-25 |
| Sell* | 612 | 430.00p | Automatic Execution |
16:22:08 - 17-Sep-25 |
| Sell* | 104 | 431.00p | Automatic Execution |
16:22:08 - 17-Sep-25 |
| Sell* | 18 | 431.00p | Automatic Execution |
16:22:08 - 17-Sep-25 |
| Sell* | 502 | 431.00p | Automatic Execution |
16:22:08 - 17-Sep-25 |
| Sell* | 250 | 432.0025p | Ordinary |
16:20:53 - 17-Sep-25 |
| Sell* | 6 | 432.00p | Automatic Execution |
15:16:44 - 17-Sep-25 |
| Buy* | 572 | 438.00p | Automatic Execution |
14:15:20 - 17-Sep-25 |
| Buy* | 390 | 438.00p | Automatic Execution |
14:15:20 - 17-Sep-25 |
| Buy* | 301 | 438.00p | Automatic Execution |
14:15:20 - 17-Sep-25 |
| Sell* | 386 | 438.00p | Automatic Execution |
14:15:18 - 17-Sep-25 |
| Sell* | 13,102 | 438.50p | Negotiated Trade |
14:07:19 - 17-Sep-25 |
| Sell* | 13,102 | 438.50p | Negotiated Trade |
14:07:08 - 17-Sep-25 |
| Sell* | 915 | 438.603p | Ordinary |
13:38:57 - 17-Sep-25 |
| Sell* | 244 | 438.00p | Automatic Execution |
13:05:23 - 17-Sep-25 |
| Sell* | 1,263 | 438.50p | Ordinary |
11:26:17 - 17-Sep-25 |
| Sell* | 44 | 435.00p | SI Trade |
10:08:45 - 17-Sep-25 |
| Sell* | 44 | 434.40p | Ordinary |
09:45:57 - 17-Sep-25 |
| Buy* | 49 | 438.00p | Automatic Execution |
09:22:11 - 17-Sep-25 |
| Buy* | 90 | 438.00p | Automatic Execution |
09:22:11 - 17-Sep-25 |
| Unknown* | 7,953 | 440.00p | Ordinary |
09:20:48 - 17-Sep-25 |
| Buy* | 88 | 438.00p | Automatic Execution |
09:16:50 - 17-Sep-25 |
| Buy* | 113 | 438.00p | Automatic Execution |
09:16:43 - 17-Sep-25 |
| Buy* | 254 | 438.00p | Automatic Execution |
09:16:43 - 17-Sep-25 |
| Sell* | 154 | 433.00p | Automatic Execution |
09:01:31 - 17-Sep-25 |
| Sell* | 143 | 433.00p | Automatic Execution |
09:01:31 - 17-Sep-25 |
| Sell* | 203 | 434.00p | Automatic Execution |
09:01:31 - 17-Sep-25 |
| Unknown* | 35 | 433.00p | OTC Trade |
08:52:09 - 17-Sep-25 |
| Sell* | 36 | 433.00p | SI Trade |
08:52:08 - 17-Sep-25 |
| Unknown* | 50,426 | 438.50p | Negotiated Trade |
08:43:23 - 17-Sep-25 |
| Unknown* | 50,000 | 438.50p | Negotiated Trade |
08:42:12 - 17-Sep-25 |
| Buy* | 2 | 441.04p | Ordinary |
08:33:11 - 17-Sep-25 |
| Sell* | 3,832 | 435.00p | Uncrossing Trade |
16:35:22 - 16-Sep-25 |
| Sell* | 36 | 437.00p | Automatic Execution |
16:28:00 - 16-Sep-25 |
| Sell* | 60 | 437.00p | Automatic Execution |
16:28:00 - 16-Sep-25 |
| Sell* | 14 | 437.00p | Automatic Execution |
16:25:39 - 16-Sep-25 |
| Sell* | 10 | 437.00p | Automatic Execution |
16:23:37 - 16-Sep-25 |
| Buy* | 5 | 440.00p | Automatic Execution |
16:22:43 - 16-Sep-25 |
| Buy* | 17 | 440.00p | Automatic Execution |
16:22:43 - 16-Sep-25 |
| Buy* | 11 | 439.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Buy* | 16 | 439.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 541 | 438.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 541 | 438.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 103 | 438.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 1,158 | 438.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 776 | 438.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 234 | 438.00p | Automatic Execution |
16:14:40 - 16-Sep-25 |
| Sell* | 83 | 438.00p | Automatic Execution |
16:14:00 - 16-Sep-25 |
| Sell* | 115 | 438.00p | Automatic Execution |
16:13:00 - 16-Sep-25 |
| Sell* | 40 | 438.00p | Automatic Execution |
16:11:00 - 16-Sep-25 |
| Sell* | 16 | 438.00p | Automatic Execution |
16:10:59 - 16-Sep-25 |
| Sell* | 16 | 438.00p | Automatic Execution |
15:58:46 - 16-Sep-25 |
| Sell* | 84 | 438.00p | Automatic Execution |
15:58:00 - 16-Sep-25 |
| Sell* | 100 | 438.00p | Automatic Execution |
15:51:00 - 16-Sep-25 |
| Sell* | 342 | 438.00p | Automatic Execution |
15:51:00 - 16-Sep-25 |
| Sell* | 600 | 438.00p | Automatic Execution |
15:48:19 - 16-Sep-25 |
| Sell* | 260 | 438.00p | Automatic Execution |
15:38:57 - 16-Sep-25 |
| Sell* | 500 | 438.00p | Automatic Execution |
15:36:44 - 16-Sep-25 |
| Buy* | 113 | 438.00p | Automatic Execution |
15:36:34 - 16-Sep-25 |
| Sell* | 400 | 437.00p | Automatic Execution |
15:36:34 - 16-Sep-25 |
| Sell* | 3,178 | 437.00p | Automatic Execution |
15:34:10 - 16-Sep-25 |
| Sell* | 1,186 | 437.00p | Automatic Execution |
15:22:02 - 16-Sep-25 |
| Sell* | 784 | 438.00p | Automatic Execution |
15:21:57 - 16-Sep-25 |
| Sell* | 1 | 438.00p | Automatic Execution |
15:21:57 - 16-Sep-25 |
| Sell* | 21 | 438.00p | Automatic Execution |
15:21:54 - 16-Sep-25 |
| Sell* | 481 | 438.00p | Automatic Execution |
15:21:54 - 16-Sep-25 |
| Sell* | 400 | 438.00p | Automatic Execution |
15:21:54 - 16-Sep-25 |
| Sell* | 1,135 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 773 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 4,722 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 24 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 11 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 400 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 92 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 759 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 37 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 88 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Buy* | 126 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Buy* | 24 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Buy* | 24 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Buy* | 21 | 438.00p | Automatic Execution |
15:21:53 - 16-Sep-25 |
| Sell* | 14 | 437.00p | Automatic Execution |
15:01:03 - 16-Sep-25 |
| Sell* | 15 | 437.00p | Automatic Execution |
14:35:34 - 16-Sep-25 |
| Buy* | 194 | 439.00p | SI Trade |
14:25:13 - 16-Sep-25 |
| Sell* | 1,593 | 437.00p | Automatic Execution |
14:25:13 - 16-Sep-25 |
| Sell* | 168 | 437.00p | Automatic Execution |
14:25:13 - 16-Sep-25 |
| Sell* | 400 | 438.00p | SI Trade |
14:13:29 - 16-Sep-25 |
| Sell* | 400 | 437.80p | Ordinary |
14:05:36 - 16-Sep-25 |
| Sell* | 38 | 437.00p | Automatic Execution |
13:39:14 - 16-Sep-25 |
| Sell* | 212 | 440.00p | Automatic Execution |
13:39:10 - 16-Sep-25 |
| Sell* | 944 | 440.00p | Automatic Execution |
13:39:10 - 16-Sep-25 |
| Sell* | 791 | 440.00p | Automatic Execution |
13:39:10 - 16-Sep-25 |
| Buy* | 450 | 440.00p | Automatic Execution |
13:39:10 - 16-Sep-25 |
| Sell* | 31 | 439.00p | Automatic Execution |
13:00:48 - 16-Sep-25 |
| Sell* | 828 | 440.00p | Automatic Execution |
13:00:48 - 16-Sep-25 |
| Sell* | 272 | 440.00p | Automatic Execution |
13:00:48 - 16-Sep-25 |
| Sell* | 310 | 440.00p | Automatic Execution |
12:29:47 - 16-Sep-25 |
| Sell* | 148 | 440.00p | Automatic Execution |
12:29:47 - 16-Sep-25 |
| Sell* | 35 | 440.00p | Automatic Execution |
12:08:04 - 16-Sep-25 |
| Sell* | 122 | 440.00p | Automatic Execution |
12:08:04 - 16-Sep-25 |
| Sell* | 286 | 440.00p | Automatic Execution |
12:08:04 - 16-Sep-25 |
| Sell* | 248 | 441.037p | Negotiated Trade |
10:06:12 - 16-Sep-25 |
| Sell* | 7 | 440.80p | Ordinary |
09:01:29 - 16-Sep-25 |
| Sell* | 159 | 441.807p | Negotiated Trade |
08:53:56 - 16-Sep-25 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:00:06 - 16-Sep-25 |
| Buy* | 41 | 437.00p | Automatic Execution |
16:36:45 - 15-Sep-25 |
| Buy* | 597 | 437.00p | Suspected BUY Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 65 | 442.00p | Automatic Execution |
16:26:43 - 15-Sep-25 |
| Buy* | 7 | 442.00p | Automatic Execution |
16:26:43 - 15-Sep-25 |
| Sell* | 1 | 439.00p | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Sell* | 22 | 439.00p | Automatic Execution |
16:20:01 - 15-Sep-25 |
| Sell* | 7 | 439.00p | Automatic Execution |
16:20:01 - 15-Sep-25 |
| Buy* | 22 | 440.00p | Automatic Execution |
16:15:03 - 15-Sep-25 |
| Sell* | 145 | 439.00p | Automatic Execution |
16:15:00 - 15-Sep-25 |
| Buy* | 78 | 439.00p | Automatic Execution |
15:46:44 - 15-Sep-25 |
| Sell* | 294 | 438.40p | Ordinary |
15:42:52 - 15-Sep-25 |
| Sell* | 26 | 438.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 98 | 438.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 8 | 438.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 194 | 438.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Sell* | 306 | 438.00p | Automatic Execution |
15:23:29 - 15-Sep-25 |
| Sell* | 5 | 438.00p | Automatic Execution |
15:23:29 - 15-Sep-25 |