| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 427.00p | Ordinary |
16:37:14 - 16-Apr-25 |
| Buy* | 4,763 | 435.00p | Suspected BUY Trade |
16:35:16 - 16-Apr-25 |
| Buy* | 3,000 | 430.00p | Ordinary |
16:30:49 - 16-Apr-25 |
| Buy* | 2,920 | 430.00p | Ordinary |
16:28:59 - 16-Apr-25 |
| Buy* | 155 | 432.00p | Automatic Execution |
16:28:49 - 16-Apr-25 |
| Buy* | 154 | 432.00p | Automatic Execution |
16:28:49 - 16-Apr-25 |
| Buy* | 486 | 432.00p | Automatic Execution |
16:28:34 - 16-Apr-25 |
| Buy* | 519 | 432.00p | Automatic Execution |
16:28:34 - 16-Apr-25 |
| Buy* | 83 | 431.00p | Automatic Execution |
16:28:19 - 16-Apr-25 |
| Buy* | 269 | 431.00p | Automatic Execution |
16:25:34 - 16-Apr-25 |
| Buy* | 732 | 430.00p | Automatic Execution |
16:25:34 - 16-Apr-25 |
| Buy* | 772 | 430.00p | Automatic Execution |
16:25:17 - 16-Apr-25 |
| Sell* | 94 | 431.00p | Automatic Execution |
16:25:15 - 16-Apr-25 |
| Sell* | 93 | 431.00p | Automatic Execution |
16:25:15 - 16-Apr-25 |
| Sell* | 99 | 431.00p | Automatic Execution |
16:24:35 - 16-Apr-25 |
| Sell* | 66 | 431.00p | Automatic Execution |
16:24:35 - 16-Apr-25 |
| Sell* | 165 | 431.00p | Automatic Execution |
16:24:29 - 16-Apr-25 |
| Sell* | 120 | 431.00p | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Sell* | 290 | 431.00p | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Sell* | 58 | 431.00p | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Buy* | 192 | 433.00p | Automatic Execution |
16:20:03 - 16-Apr-25 |
| Buy* | 658 | 433.00p | Automatic Execution |
16:20:03 - 16-Apr-25 |
| Buy* | 129 | 433.00p | Automatic Execution |
16:20:03 - 16-Apr-25 |
| Buy* | 162 | 432.00p | Automatic Execution |
16:18:36 - 16-Apr-25 |
| Buy* | 211 | 432.00p | Automatic Execution |
16:18:36 - 16-Apr-25 |
| Buy* | 1,435 | 432.00p | Automatic Execution |
16:18:36 - 16-Apr-25 |
| Sell* | 7,500 | 431.00p | Ordinary |
16:15:31 - 16-Apr-25 |
| Unknown* | 13,400 | 431.50p | Negotiated Trade |
16:14:53 - 16-Apr-25 |
| Sell* | 129 | 430.00p | Automatic Execution |
16:14:46 - 16-Apr-25 |
| Buy* | 192 | 432.00p | Automatic Execution |
16:14:34 - 16-Apr-25 |
| Buy* | 99 | 431.00p | Automatic Execution |
16:14:34 - 16-Apr-25 |
| Sell* | 525 | 435.00p | Automatic Execution |
16:13:33 - 16-Apr-25 |
| Sell* | 268 | 435.00p | Automatic Execution |
16:13:32 - 16-Apr-25 |
| Sell* | 772 | 436.00p | Automatic Execution |
16:13:28 - 16-Apr-25 |
| Buy* | 307 | 438.00p | Automatic Execution |
16:13:15 - 16-Apr-25 |
| Buy* | 193 | 438.00p | Automatic Execution |
16:13:12 - 16-Apr-25 |
| Sell* | 579 | 437.00p | Automatic Execution |
16:13:12 - 16-Apr-25 |
| Sell* | 26 | 437.00p | Automatic Execution |
16:13:12 - 16-Apr-25 |
| Sell* | 167 | 437.00p | Automatic Execution |
16:13:12 - 16-Apr-25 |
| Buy* | 78 | 438.00p | Automatic Execution |
16:13:10 - 16-Apr-25 |
| Buy* | 250 | 435.00p | Automatic Execution |
16:13:09 - 16-Apr-25 |
| Buy* | 500 | 435.00p | Automatic Execution |
16:12:47 - 16-Apr-25 |
| Sell* | 227 | 431.00p | Automatic Execution |
16:11:59 - 16-Apr-25 |
| Buy* | 266 | 431.00p | Automatic Execution |
16:11:52 - 16-Apr-25 |
| Buy* | 2 | 431.00p | Automatic Execution |
16:11:47 - 16-Apr-25 |
| Sell* | 126 | 431.00p | Automatic Execution |
16:11:39 - 16-Apr-25 |
| Buy* | 94 | 439.00p | Automatic Execution |
16:11:34 - 16-Apr-25 |
| Buy* | 1,519 | 430.00p | Automatic Execution |
16:11:33 - 16-Apr-25 |
| Buy* | 12,000 | 430.00p | Suspected BUY Trade |
16:11:28 - 16-Apr-25 |
| Buy* | 12,017 | 430.00p | Suspected BUY Trade |
16:10:13 - 16-Apr-25 |
| Sell* | 11 | 428.00p | Automatic Execution |
16:08:49 - 16-Apr-25 |
| Sell* | 24 | 428.00p | Automatic Execution |
16:08:49 - 16-Apr-25 |
| Sell* | 70 | 428.24p | Ordinary |
16:07:50 - 16-Apr-25 |
| Sell* | 38 | 428.00p | Automatic Execution |
16:05:08 - 16-Apr-25 |
| Sell* | 45 | 428.00p | Automatic Execution |
16:01:13 - 16-Apr-25 |
| Buy* | 270 | 429.00p | Automatic Execution |
16:01:12 - 16-Apr-25 |
| Buy* | 659 | 429.00p | Automatic Execution |
16:01:12 - 16-Apr-25 |
| Buy* | 10 | 429.00p | Automatic Execution |
16:01:12 - 16-Apr-25 |
| Buy* | 72 | 429.00p | Automatic Execution |
16:01:12 - 16-Apr-25 |
| Buy* | 58 | 429.00p | Automatic Execution |
15:59:27 - 16-Apr-25 |
| Buy* | 46 | 429.00p | Automatic Execution |
15:59:27 - 16-Apr-25 |
| Buy* | 204 | 429.00p | Automatic Execution |
15:59:27 - 16-Apr-25 |
| Buy* | 193 | 429.00p | Automatic Execution |
15:57:55 - 16-Apr-25 |
| Sell* | 219 | 427.00p | Automatic Execution |
15:57:36 - 16-Apr-25 |
| Sell* | 10 | 427.00p | Automatic Execution |
15:57:36 - 16-Apr-25 |
| Sell* | 66 | 427.00p | Automatic Execution |
15:52:32 - 16-Apr-25 |
| Sell* | 277 | 427.00p | Automatic Execution |
15:52:32 - 16-Apr-25 |
| Sell* | 50 | 427.00p | Automatic Execution |
15:52:32 - 16-Apr-25 |
| Sell* | 34 | 427.00p | Automatic Execution |
15:52:32 - 16-Apr-25 |
| Sell* | 346 | 427.00p | Automatic Execution |
15:52:32 - 16-Apr-25 |
| Sell* | 110 | 427.00p | Automatic Execution |
15:52:32 - 16-Apr-25 |
| Sell* | 362 | 427.00p | Automatic Execution |
15:51:06 - 16-Apr-25 |
| Sell* | 38 | 427.00p | Automatic Execution |
15:51:06 - 16-Apr-25 |
| Sell* | 34 | 427.00p | Automatic Execution |
15:51:06 - 16-Apr-25 |
| Sell* | 34 | 427.00p | Automatic Execution |
15:45:15 - 16-Apr-25 |
| Sell* | 118 | 427.00p | Automatic Execution |
15:44:46 - 16-Apr-25 |
| Sell* | 18 | 427.00p | Automatic Execution |
15:44:46 - 16-Apr-25 |
| Sell* | 186 | 427.00p | Automatic Execution |
15:44:46 - 16-Apr-25 |
| Sell* | 64 | 427.00p | Automatic Execution |
15:44:46 - 16-Apr-25 |
| Sell* | 1,172 | 427.15p | Ordinary |
15:38:53 - 16-Apr-25 |
| Sell* | 4,138 | 427.00p | Ordinary |
15:28:33 - 16-Apr-25 |
| Buy* | 250 | 429.637p | Ordinary |
14:18:10 - 16-Apr-25 |
| Sell* | 169 | 427.36p | Ordinary |
14:17:31 - 16-Apr-25 |
| Buy* | 82 | 429.64p | Ordinary |
14:13:16 - 16-Apr-25 |
| Sell* | 950 | 427.00p | Ordinary |
14:12:08 - 16-Apr-25 |
| Unknown* | 950 | 427.00p | OTC Trade |
14:12:08 - 16-Apr-25 |
| Sell* | 266 | 427.00p | Automatic Execution |
13:05:43 - 16-Apr-25 |
| Sell* | 600 | 428.241p | Ordinary |
12:52:02 - 16-Apr-25 |
| Unknown* | 10,000 | 429.00p | Ordinary |
12:00:53 - 16-Apr-25 |
| Unknown* | 9,000 | 429.00p | Ordinary |
12:00:43 - 16-Apr-25 |
| Buy* | 7 | 429.76p | Ordinary |
11:57:44 - 16-Apr-25 |
| Buy* | 18 | 430.00p | Automatic Execution |
11:18:36 - 16-Apr-25 |
| Buy* | 91 | 430.00p | SI Trade |
10:51:27 - 16-Apr-25 |
| Buy* | 629 | 430.00p | SI Trade |
10:40:42 - 16-Apr-25 |
| Buy* | 108 | 430.00p | SI Trade |
10:40:41 - 16-Apr-25 |
| Buy* | 193 | 430.00p | Automatic Execution |
10:40:41 - 16-Apr-25 |
| Buy* | 72 | 430.00p | Automatic Execution |
10:30:49 - 16-Apr-25 |
| Sell* | 1,000 | 428.242p | Ordinary |
10:18:33 - 16-Apr-25 |
| Buy* | 198 | 430.00p | Automatic Execution |
10:14:01 - 16-Apr-25 |
| Buy* | 315 | 429.76p | Ordinary |
10:12:41 - 16-Apr-25 |
| Sell* | 315 | 428.24p | Ordinary |
10:12:35 - 16-Apr-25 |
| Buy* | 74 | 430.00p | Automatic Execution |
10:03:30 - 16-Apr-25 |
| Buy* | 1,637 | 429.00p | Automatic Execution |
10:03:28 - 16-Apr-25 |
| Buy* | 180 | 429.00p | Automatic Execution |
10:03:13 - 16-Apr-25 |
| Sell* | 150 | 426.00p | Automatic Execution |
10:03:09 - 16-Apr-25 |
| Buy* | 835 | 428.85p | Ordinary |
10:02:05 - 16-Apr-25 |
| Buy* | 183 | 429.00p | Automatic Execution |
09:54:01 - 16-Apr-25 |
| Buy* | 21 | 429.00p | Automatic Execution |
09:54:01 - 16-Apr-25 |
| Sell* | 33 | 426.24p | Ordinary |
09:27:23 - 16-Apr-25 |
| Buy* | 296 | 428.00p | Automatic Execution |
09:20:00 - 16-Apr-25 |
| Buy* | 400 | 428.00p | Automatic Execution |
09:20:00 - 16-Apr-25 |
| Buy* | 500 | 428.00p | Automatic Execution |
09:20:00 - 16-Apr-25 |
| Buy* | 212 | 428.00p | Automatic Execution |
09:04:01 - 16-Apr-25 |
| Buy* | 350 | 427.64p | Ordinary |
09:01:27 - 16-Apr-25 |
| Buy* | 70 | 427.64p | Ordinary |
08:55:51 - 16-Apr-25 |
| Buy* | 52 | 428.00p | Automatic Execution |
08:52:19 - 16-Apr-25 |
| Buy* | 6 | 428.00p | Automatic Execution |
08:52:17 - 16-Apr-25 |
| Buy* | 274 | 427.00p | Automatic Execution |
08:52:17 - 16-Apr-25 |
| Buy* | 1,534 | 427.00p | Automatic Execution |
08:52:15 - 16-Apr-25 |
| Sell* | 26 | 425.00p | Automatic Execution |
08:42:26 - 16-Apr-25 |
| Sell* | 120 | 425.00p | Automatic Execution |
08:42:26 - 16-Apr-25 |
| Sell* | 109 | 425.00p | Automatic Execution |
08:42:26 - 16-Apr-25 |
| Sell* | 120 | 425.00p | Automatic Execution |
08:37:22 - 16-Apr-25 |
| Buy* | 260 | 425.00p | Automatic Execution |
08:37:22 - 16-Apr-25 |
| Buy* | 27 | 425.00p | Automatic Execution |
08:36:36 - 16-Apr-25 |
| Sell* | 167 | 425.00p | Automatic Execution |
08:36:36 - 16-Apr-25 |
| Sell* | 500 | 425.00p | Automatic Execution |
08:36:36 - 16-Apr-25 |
| Buy* | 192 | 427.00p | Automatic Execution |
08:35:41 - 16-Apr-25 |
| Buy* | 36 | 426.28p | Ordinary |
08:03:36 - 16-Apr-25 |
| Buy* | 3,863 | 430.00p | Suspected BUY Trade |
16:35:12 - 15-Apr-25 |
| Sell* | 1 | 425.00p | Automatic Execution |
16:29:50 - 15-Apr-25 |
| Buy* | 40 | 426.00p | Automatic Execution |
16:28:26 - 15-Apr-25 |
| Buy* | 341 | 426.00p | Automatic Execution |
16:26:14 - 15-Apr-25 |
| Buy* | 444 | 426.00p | Automatic Execution |
16:26:14 - 15-Apr-25 |
| Buy* | 98 | 426.00p | Automatic Execution |
16:25:19 - 15-Apr-25 |
| Buy* | 59 | 426.00p | Automatic Execution |
16:25:08 - 15-Apr-25 |
| Buy* | 762 | 426.00p | Automatic Execution |
16:18:26 - 15-Apr-25 |
| Sell* | 71 | 425.00p | Automatic Execution |
16:18:25 - 15-Apr-25 |
| Sell* | 50 | 425.00p | Automatic Execution |
16:18:25 - 15-Apr-25 |
| Sell* | 4 | 425.00p | Automatic Execution |
16:18:25 - 15-Apr-25 |
| Sell* | 166 | 425.00p | Automatic Execution |
16:18:25 - 15-Apr-25 |
| Sell* | 872 | 425.00p | Automatic Execution |
16:18:21 - 15-Apr-25 |
| Sell* | 28 | 426.00p | Automatic Execution |
16:18:21 - 15-Apr-25 |
| Buy* | 1,950 | 425.00p | Automatic Execution |
16:18:18 - 15-Apr-25 |
| Buy* | 50 | 425.00p | Automatic Execution |
16:16:40 - 15-Apr-25 |
| Buy* | 225 | 424.00p | Automatic Execution |
16:14:27 - 15-Apr-25 |
| Buy* | 393 | 424.00p | Automatic Execution |
16:14:27 - 15-Apr-25 |
| Buy* | 36 | 424.00p | Automatic Execution |
16:14:21 - 15-Apr-25 |
| Buy* | 6 | 424.00p | Automatic Execution |
16:13:43 - 15-Apr-25 |
| Buy* | 331 | 424.00p | Automatic Execution |
16:13:29 - 15-Apr-25 |
| Buy* | 609 | 424.00p | Automatic Execution |
16:13:29 - 15-Apr-25 |
| Buy* | 400 | 424.00p | Automatic Execution |
16:13:29 - 15-Apr-25 |
| Buy* | 100 | 423.00p | Automatic Execution |
16:13:20 - 15-Apr-25 |
| Buy* | 357 | 423.00p | Automatic Execution |
16:13:16 - 15-Apr-25 |
| Buy* | 750 | 423.00p | Automatic Execution |
16:13:16 - 15-Apr-25 |
| Unknown* | 40,000 | 422.00p | Negotiated Trade |
16:12:55 - 15-Apr-25 |
| Unknown* | 33,513 | 422.00p | Negotiated Trade |
16:12:48 - 15-Apr-25 |
| Unknown* | 7,500 | 422.00p | Ordinary |
16:12:28 - 15-Apr-25 |
| Buy* | 2,000 | 430.00p | Ordinary |
16:12:22 - 15-Apr-25 |
| Buy* | 4,000 | 423.00p | Ordinary |
16:08:31 - 15-Apr-25 |
| Buy* | 4,000 | 423.00p | Ordinary |
16:07:54 - 15-Apr-25 |
| Buy* | 376 | 423.00p | Automatic Execution |
16:05:16 - 15-Apr-25 |
| Buy* | 265 | 423.00p | Automatic Execution |
16:05:16 - 15-Apr-25 |
| Buy* | 580 | 423.00p | Automatic Execution |
16:05:16 - 15-Apr-25 |
| Buy* | 3 | 422.76p | Ordinary |
15:55:44 - 15-Apr-25 |
| Sell* | 181 | 421.2775p | Ordinary |
15:55:31 - 15-Apr-25 |
| Sell* | 14 | 422.00p | Automatic Execution |
15:52:57 - 15-Apr-25 |
| Sell* | 306 | 422.00p | Automatic Execution |
15:52:57 - 15-Apr-25 |
| Sell* | 2 | 422.00p | Automatic Execution |
15:52:57 - 15-Apr-25 |
| Buy* | 29 | 423.00p | Automatic Execution |
15:46:01 - 15-Apr-25 |
| Buy* | 252 | 422.00p | Automatic Execution |
15:33:07 - 15-Apr-25 |
| Buy* | 1,021 | 422.00p | Automatic Execution |
15:33:07 - 15-Apr-25 |
| Buy* | 354 | 422.00p | Automatic Execution |
15:33:07 - 15-Apr-25 |
| Buy* | 70 | 422.00p | Automatic Execution |
15:32:02 - 15-Apr-25 |
| Buy* | 29 | 422.00p | Automatic Execution |
15:24:04 - 15-Apr-25 |
| Buy* | 1,596 | 421.00p | Automatic Execution |
15:22:20 - 15-Apr-25 |
| Buy* | 239 | 419.00p | Automatic Execution |
15:04:02 - 15-Apr-25 |
| Unknown* | 1,500 | 418.00p | Ordinary |
15:02:19 - 15-Apr-25 |
| Unknown* | 1,500 | 418.00p | Ordinary |
15:02:14 - 15-Apr-25 |
| Buy* | 30 | 419.00p | Automatic Execution |
14:56:01 - 15-Apr-25 |
| Unknown* | 789 | 418.00p | OTC Trade |
14:56:00 - 15-Apr-25 |
| Unknown* | 789 | 418.00p | Ordinary |
14:56:00 - 15-Apr-25 |
| Sell* | 399 | 418.00p | Automatic Execution |
14:53:48 - 15-Apr-25 |
| Sell* | 329 | 418.00p | Automatic Execution |
14:53:48 - 15-Apr-25 |
| Sell* | 274 | 418.00p | Automatic Execution |
14:53:43 - 15-Apr-25 |
| Sell* | 515 | 418.00p | Automatic Execution |
14:53:43 - 15-Apr-25 |
| Sell* | 383 | 418.00p | Automatic Execution |
14:53:37 - 15-Apr-25 |
| Sell* | 399 | 418.00p | Automatic Execution |
14:53:37 - 15-Apr-25 |
| Sell* | 132 | 418.00p | Automatic Execution |
14:53:37 - 15-Apr-25 |
| Sell* | 34 | 418.00p | Automatic Execution |
14:53:30 - 15-Apr-25 |
| Sell* | 280 | 418.00p | Automatic Execution |
14:53:30 - 15-Apr-25 |
| Sell* | 2,500 | 418.00p | Automatic Execution |
14:53:30 - 15-Apr-25 |
| Sell* | 500 | 418.00p | SI Trade |
14:53:23 - 15-Apr-25 |
| Unknown* | 2,400 | 418.00p | OTC Trade |
14:53:23 - 15-Apr-25 |
| Sell* | 2,400 | 418.00p | Ordinary |
14:53:22 - 15-Apr-25 |
| Buy* | 32 | 419.00p | Automatic Execution |
14:46:04 - 15-Apr-25 |
| Sell* | 68 | 418.12p | Ordinary |
14:45:10 - 15-Apr-25 |
| Buy* | 136 | 419.00p | Automatic Execution |
14:43:39 - 15-Apr-25 |
| Buy* | 43 | 419.00p | Automatic Execution |
14:43:18 - 15-Apr-25 |
| Buy* | 261 | 419.00p | Automatic Execution |
14:41:37 - 15-Apr-25 |