| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 339.00p | Automatic Execution |
16:35:12 - 12-Dec-25 |
| Buy* | 6,258 | 339.00p | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 202 | 340.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 25 | 339.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 561 | 337.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Sell* | 454 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 22 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 38 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 38 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 44 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 86 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 22 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 215 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 220 | 339.00p | Automatic Execution |
16:12:01 - 12-Dec-25 |
| Sell* | 37 | 339.00p | Automatic Execution |
16:12:01 - 12-Dec-25 |
| Sell* | 2 | 339.00p | Automatic Execution |
16:12:01 - 12-Dec-25 |
| Buy* | 369 | 340.00p | Automatic Execution |
16:10:40 - 12-Dec-25 |
| Unknown* | 408 | 340.00p | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Buy* | 330 | 340.00p | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Buy* | 73 | 340.00p | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Buy* | 445 | 340.00p | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Buy* | 555 | 340.00p | Automatic Execution |
16:08:38 - 12-Dec-25 |
| Unknown* | 3,000 | 340.00p | SI Trade |
16:08:37 - 12-Dec-25 |
| Buy* | 3,000 | 340.00p | SI Trade |
16:08:37 - 12-Dec-25 |
| Buy* | 100 | 340.00p | SI Trade |
16:08:32 - 12-Dec-25 |
| Sell* | 525 | 339.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Unknown* | 358 | 340.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Unknown* | 442 | 340.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Unknown* | 3,000 | 341.00p | SI Trade |
16:08:25 - 12-Dec-25 |
| Buy* | 3,000 | 341.00p | SI Trade |
16:08:25 - 12-Dec-25 |
| Sell* | 158 | 339.00p | Automatic Execution |
15:57:23 - 12-Dec-25 |
| Sell* | 172 | 339.00p | Automatic Execution |
15:57:23 - 12-Dec-25 |
| Sell* | 13 | 340.00p | Automatic Execution |
15:53:00 - 12-Dec-25 |
| Sell* | 45 | 340.00p | Automatic Execution |
15:53:00 - 12-Dec-25 |
| Buy* | 293 | 341.00p | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 330 | 339.00p | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 330 | 340.00p | Automatic Execution |
15:44:19 - 12-Dec-25 |
| Buy* | 259 | 341.00p | Automatic Execution |
15:42:42 - 12-Dec-25 |
| Sell* | 22 | 340.00p | Automatic Execution |
15:37:14 - 12-Dec-25 |
| Sell* | 140 | 340.00p | Automatic Execution |
15:37:14 - 12-Dec-25 |
| Sell* | 190 | 340.00p | Automatic Execution |
15:37:14 - 12-Dec-25 |
| Buy* | 2 | 341.00p | Automatic Execution |
15:33:58 - 12-Dec-25 |
| Sell* | 22 | 340.00p | Automatic Execution |
15:30:08 - 12-Dec-25 |
| Sell* | 330 | 340.00p | Automatic Execution |
15:30:08 - 12-Dec-25 |
| Sell* | 330 | 340.00p | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1,000 | 341.00p | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 902 | 341.00p | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 422 | 341.00p | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 2 | 341.00p | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 543 | 341.00p | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 484 | 342.00p | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 10,000 | 342.00p | SI Trade |
15:15:23 - 12-Dec-25 |
| Unknown* | 74 | 342.00p | Automatic Execution |
15:15:08 - 12-Dec-25 |
| Buy* | 330 | 342.00p | Automatic Execution |
15:15:08 - 12-Dec-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
15:15:08 - 12-Dec-25 |
| Unknown* | 500 | 342.00p | Automatic Execution |
15:13:01 - 12-Dec-25 |
| Buy* | 500 | 342.00p | Automatic Execution |
15:13:01 - 12-Dec-25 |
| Buy* | 500 | 342.00p | Automatic Execution |
15:13:01 - 12-Dec-25 |
| Sell* | 58 | 342.00p | Automatic Execution |
15:12:42 - 12-Dec-25 |
| Buy* | 205 | 343.00p | Automatic Execution |
15:12:42 - 12-Dec-25 |
| Sell* | 50 | 342.00p | Automatic Execution |
15:11:39 - 12-Dec-25 |
| Sell* | 14 | 342.00p | Automatic Execution |
15:11:39 - 12-Dec-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
15:11:25 - 12-Dec-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
15:11:25 - 12-Dec-25 |
| Unknown* | 213 | 343.00p | Automatic Execution |
15:08:08 - 12-Dec-25 |
| Buy* | 330 | 343.00p | Automatic Execution |
15:08:08 - 12-Dec-25 |
| Buy* | 747 | 343.00p | Automatic Execution |
15:08:08 - 12-Dec-25 |
| Buy* | 253 | 343.00p | Automatic Execution |
15:06:06 - 12-Dec-25 |
| Unknown* | 256 | 342.50p | SI Trade |
15:02:58 - 12-Dec-25 |
| Unknown* | 247 | 342.50p | SI Trade |
15:02:02 - 12-Dec-25 |
| Unknown* | 466 | 343.00p | Automatic Execution |
15:00:08 - 12-Dec-25 |
| Buy* | 330 | 343.00p | Automatic Execution |
15:00:08 - 12-Dec-25 |
| Buy* | 670 | 343.00p | Automatic Execution |
15:00:08 - 12-Dec-25 |
| Buy* | 330 | 343.00p | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 73 | 341.00p | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 257 | 341.00p | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 732 | 342.00p | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 669 | 342.00p | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 18 | 342.00p | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 58 | 342.00p | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 58 | 342.00p | Automatic Execution |
14:33:33 - 12-Dec-25 |
| Sell* | 2,457 | 340.60p | Ordinary |
14:14:48 - 12-Dec-25 |
| Buy* | 320 | 342.01p | Ordinary |
14:10:52 - 12-Dec-25 |
| Sell* | 3 | 340.60p | Ordinary |
14:09:58 - 12-Dec-25 |
| Buy* | 27 | 342.01p | Ordinary |
14:08:18 - 12-Dec-25 |
| Sell* | 100 | 342.00p | Automatic Execution |
14:05:58 - 12-Dec-25 |
| Sell* | 1,000 | 342.00p | Automatic Execution |
14:05:58 - 12-Dec-25 |
| Unknown* | 361 | 343.00p | Automatic Execution |
13:59:38 - 12-Dec-25 |
| Buy* | 738 | 343.00p | Automatic Execution |
13:59:38 - 12-Dec-25 |
| Buy* | 252 | 343.00p | Automatic Execution |
13:59:30 - 12-Dec-25 |
| Buy* | 10 | 343.00p | Automatic Execution |
13:45:10 - 12-Dec-25 |
| Sell* | 830 | 343.00p | Automatic Execution |
13:35:21 - 12-Dec-25 |
| Buy* | 487 | 343.00p | Automatic Execution |
13:35:21 - 12-Dec-25 |
| Buy* | 1 | 342.67p | Ordinary |
13:34:09 - 12-Dec-25 |
| Buy* | 104 | 343.00p | Automatic Execution |
13:32:38 - 12-Dec-25 |
| Unknown* | 15,000 | 343.00p | SI Trade |
13:29:28 - 12-Dec-25 |
| Buy* | 3 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 403 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 3 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 993 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 7 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 413 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 287 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 300 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Sell* | 120 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Sell* | 251 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Sell* | 2,641 | 343.00p | Automatic Execution |
13:29:21 - 12-Dec-25 |
| Buy* | 701 | 344.00p | Automatic Execution |
13:27:28 - 12-Dec-25 |
| Buy* | 42 | 344.00p | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 93 | 344.00p | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 920 | 344.00p | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 80 | 344.00p | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 506 | 344.00p | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1,053 | 344.00p | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 155 | 344.00p | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 2 | 344.00p | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 125 | 344.00p | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 295 | 344.00p | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 220 | 344.00p | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 203 | 344.00p | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 203 | 344.00p | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 797 | 344.00p | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 600 | 344.00p | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 400 | 344.00p | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 20,000 | 344.00p | SI Trade |
13:19:08 - 12-Dec-25 |
| Buy* | 521 | 344.00p | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 880 | 344.00p | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 120 | 344.00p | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 363 | 344.00p | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 410 | 343.50p | Ordinary |
13:18:50 - 12-Dec-25 |
| Sell* | 473 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1,116 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 605 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 550 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 2,153 | 344.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 478 | 345.00p | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 30 | 346.00p | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 197 | 346.00p | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 217 | 346.00p | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 458 | 346.00p | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 1,514 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 119 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 137 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 300 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 328 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 556 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 328 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 556 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 884 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 884 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1,396 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 225 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1,422 | 344.00p | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 467 | 346.00p | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 884 | 346.00p | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 689 | 345.00p | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 25 | 345.00p | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 286 | 345.00p | Automatic Execution |
13:14:58 - 12-Dec-25 |
| Sell* | 58 | 344.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 556 | 344.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Buy* | 58 | 344.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 40 | 343.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 2 | 343.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 1,333 | 343.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 209 | 343.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 142 | 343.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 1,320 | 343.00p | Automatic Execution |
13:13:58 - 12-Dec-25 |
| Sell* | 525 | 343.00p | Automatic Execution |
12:29:49 - 12-Dec-25 |
| Sell* | 58 | 343.00p | Automatic Execution |
12:29:49 - 12-Dec-25 |
| Sell* | 136 | 342.36p | Ordinary |
11:31:32 - 12-Dec-25 |
| Sell* | 136 | 342.42p | Negotiated Trade |
11:30:39 - 12-Dec-25 |
| Sell* | 84 | 342.46p | Negotiated Trade |
11:27:03 - 12-Dec-25 |
| Buy* | 600 | 344.01p | Ordinary |
11:03:36 - 12-Dec-25 |
| Sell* | 775 | 342.36p | Ordinary |
10:49:36 - 12-Dec-25 |
| Sell* | 190 | 342.00p | Automatic Execution |
10:00:00 - 12-Dec-25 |
| Sell* | 1,331 | 342.00p | Automatic Execution |
10:00:00 - 12-Dec-25 |
| Sell* | 29 | 342.00p | SI Trade |
09:18:48 - 12-Dec-25 |
| Buy* | 319 | 347.00p | Automatic Execution |
08:21:24 - 12-Dec-25 |
| Buy* | 243 | 344.00p | Automatic Execution |
08:01:35 - 12-Dec-25 |
| Buy* | 1,000 | 342.00p | SI Trade |
16:38:35 - 11-Dec-25 |
| Buy* | 1,000 | 342.00p | SI Trade |
16:38:35 - 11-Dec-25 |
| Buy* | 5,323 | 342.00p | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 236 | 341.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 209 | 341.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 890 | 341.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 8 | 342.00p | Automatic Execution |
16:20:58 - 11-Dec-25 |
| Sell* | 15 | 342.00p | Automatic Execution |
16:20:58 - 11-Dec-25 |
| Sell* | 202 | 342.00p | Automatic Execution |
16:20:58 - 11-Dec-25 |
| Sell* | 342 | 342.00p | Automatic Execution |
16:20:58 - 11-Dec-25 |