| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 416.84p | Ordinary |
11:29:48 - 09-Oct-25 |
| Sell* | 239 | 414.8601p | Ordinary |
11:14:44 - 09-Oct-25 |
| Unknown* | 0 | 419.00p | SI Trade |
09:21:17 - 09-Oct-25 |
| Sell* | 1 | 415.1701p | Ordinary |
08:32:08 - 09-Oct-25 |
| Sell* | 87 | 417.4401p | Ordinary |
08:00:08 - 09-Oct-25 |
| Sell* | 3,633 | 415.00p | Ordinary |
16:35:31 - 08-Oct-25 |
| Sell* | 4,000 | 415.00p | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 142 | 415.00p | SI Trade |
16:13:46 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:47 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:47 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:39 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:39 - 08-Oct-25 |
| Sell* | 85 | 415.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Sell* | 315 | 415.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Sell* | 235 | 415.00p | Automatic Execution |
16:05:39 - 08-Oct-25 |
| Buy* | 35 | 416.92p | Ordinary |
15:53:47 - 08-Oct-25 |
| Buy* | 23 | 418.00p | SI Trade |
15:21:10 - 08-Oct-25 |
| Sell* | 1,153 | 415.9301p | Ordinary |
14:59:05 - 08-Oct-25 |
| Sell* | 88 | 415.00p | SI Trade |
14:53:00 - 08-Oct-25 |
| Sell* | 165 | 415.00p | SI Trade |
14:52:50 - 08-Oct-25 |
| Sell* | 166 | 415.00p | SI Trade |
14:50:10 - 08-Oct-25 |
| Sell* | 647 | 415.9315p | Ordinary |
14:14:10 - 08-Oct-25 |
| Buy* | 2,090 | 417.50p | Ordinary |
11:32:39 - 08-Oct-25 |
| Sell* | 312 | 414.8661p | Ordinary |
10:45:44 - 08-Oct-25 |
| Sell* | 149 | 415.4801p | Ordinary |
09:03:46 - 08-Oct-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:22:03 - 08-Oct-25 |
| Unknown* | 420 | 415.00p | SI Trade |
08:17:15 - 08-Oct-25 |
| Buy* | 2,350 | 415.00p | Suspected BUY Trade |
16:35:03 - 07-Oct-25 |
| Sell* | 94 | 415.00p | Automatic Execution |
16:23:16 - 07-Oct-25 |
| Sell* | 330 | 415.00p | Automatic Execution |
16:23:16 - 07-Oct-25 |
| Sell* | 321 | 413.00p | Automatic Execution |
16:14:15 - 07-Oct-25 |
| Sell* | 350 | 413.00p | Automatic Execution |
16:14:15 - 07-Oct-25 |
| Sell* | 231 | 413.00p | Automatic Execution |
16:14:15 - 07-Oct-25 |
| Sell* | 554 | 414.00p | Automatic Execution |
16:11:34 - 07-Oct-25 |
| Buy* | 515 | 416.00p | Automatic Execution |
16:01:57 - 07-Oct-25 |
| Buy* | 902 | 416.00p | Automatic Execution |
16:01:48 - 07-Oct-25 |
| Sell* | 670 | 414.00p | Automatic Execution |
15:54:34 - 07-Oct-25 |
| Sell* | 44 | 414.00p | Automatic Execution |
15:54:34 - 07-Oct-25 |
| Sell* | 91 | 416.00p | Automatic Execution |
15:54:33 - 07-Oct-25 |
| Sell* | 581 | 416.00p | Automatic Execution |
15:54:33 - 07-Oct-25 |
| Buy* | 1,090 | 416.00p | Automatic Execution |
15:25:33 - 07-Oct-25 |
| Buy* | 22 | 416.00p | Automatic Execution |
15:25:33 - 07-Oct-25 |
| Buy* | 95 | 416.00p | Automatic Execution |
15:17:33 - 07-Oct-25 |
| Buy* | 2 | 416.00p | Automatic Execution |
15:17:33 - 07-Oct-25 |
| Buy* | 183 | 417.00p | Automatic Execution |
14:51:37 - 07-Oct-25 |
| Sell* | 3 | 415.00p | Automatic Execution |
14:35:46 - 07-Oct-25 |
| Sell* | 930 | 415.00p | Automatic Execution |
14:35:46 - 07-Oct-25 |
| Sell* | 500 | 415.00p | Automatic Execution |
14:35:46 - 07-Oct-25 |
| Sell* | 1,203 | 416.5551p | Ordinary |
14:15:58 - 07-Oct-25 |
| Sell* | 67 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Buy* | 500 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Sell* | 385 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Buy* | 500 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Sell* | 130 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Buy* | 370 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Buy* | 130 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Buy* | 71 | 418.00p | Automatic Execution |
13:52:02 - 07-Oct-25 |
| Buy* | 621 | 416.791p | Suspected BUY Trade |
13:36:06 - 07-Oct-25 |
| Buy* | 429 | 418.00p | Automatic Execution |
13:33:32 - 07-Oct-25 |
| Buy* | 13 | 419.00p | Automatic Execution |
13:04:52 - 07-Oct-25 |
| Buy* | 23 | 417.56p | Ordinary |
12:58:21 - 07-Oct-25 |
| Sell* | 92 | 418.00p | Automatic Execution |
12:54:58 - 07-Oct-25 |
| Sell* | 951 | 418.00p | Automatic Execution |
12:54:58 - 07-Oct-25 |
| Sell* | 832 | 418.00p | Automatic Execution |
12:54:58 - 07-Oct-25 |
| Sell* | 17 | 418.00p | Automatic Execution |
12:54:58 - 07-Oct-25 |
| Sell* | 550 | 418.00p | Automatic Execution |
12:54:54 - 07-Oct-25 |
| Sell* | 946 | 418.00p | Automatic Execution |
12:54:54 - 07-Oct-25 |
| Sell* | 5 | 418.00p | Automatic Execution |
12:54:54 - 07-Oct-25 |
| Sell* | 615 | 418.00p | Automatic Execution |
12:54:50 - 07-Oct-25 |
| Sell* | 370 | 418.00p | Automatic Execution |
12:54:50 - 07-Oct-25 |
| Sell* | 1,720 | 418.00p | Automatic Execution |
12:54:50 - 07-Oct-25 |
| Buy* | 99 | 418.00p | Automatic Execution |
12:14:35 - 07-Oct-25 |
| Sell* | 1 | 418.00p | Automatic Execution |
12:14:35 - 07-Oct-25 |
| Buy* | 65 | 418.00p | Automatic Execution |
11:52:58 - 07-Oct-25 |
| Buy* | 8 | 418.00p | Automatic Execution |
11:52:58 - 07-Oct-25 |
| Unknown* | 0 | 420.00p | SI Trade |
11:32:17 - 07-Oct-25 |
| Sell* | 453 | 416.5501p | Ordinary |
11:27:04 - 07-Oct-25 |
| Unknown* | 25,000 | 417.50p | SI Trade |
11:19:01 - 07-Oct-25 |
| Unknown* | 25,000 | 417.50p | SI Trade |
11:19:01 - 07-Oct-25 |
| Unknown* | 25,000 | 417.50p | SI Trade |
11:12:21 - 07-Oct-25 |
| Unknown* | 25,000 | 417.50p | SI Trade |
11:12:21 - 07-Oct-25 |
| Buy* | 2,000 | 417.834p | Ordinary |
10:41:00 - 07-Oct-25 |
| Sell* | 360 | 418.00p | Automatic Execution |
10:19:50 - 07-Oct-25 |
| Sell* | 140 | 419.00p | Automatic Execution |
10:09:58 - 07-Oct-25 |
| Buy* | 23 | 422.20p | Ordinary |
09:38:18 - 07-Oct-25 |
| Sell* | 550 | 420.00p | Automatic Execution |
08:40:54 - 07-Oct-25 |
| Buy* | 75 | 428.88p | Ordinary |
08:03:10 - 07-Oct-25 |
| Unknown* | 0 | 412.00p | SI Trade |
08:00:19 - 07-Oct-25 |
| Buy* | 132 | 422.00p | Automatic Execution |
16:37:48 - 06-Oct-25 |
| Buy* | 104 | 422.00p | Automatic Execution |
16:37:48 - 06-Oct-25 |
| Buy* | 580 | 422.00p | Automatic Execution |
16:37:48 - 06-Oct-25 |
| Buy* | 2,408 | 422.00p | Suspected BUY Trade |
16:35:01 - 06-Oct-25 |
| Sell* | 95 | 422.00p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Buy* | 1 | 424.00p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Buy* | 131 | 424.00p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Sell* | 131 | 422.00p | Automatic Execution |
16:23:30 - 06-Oct-25 |
| Buy* | 17 | 425.00p | Automatic Execution |
16:23:30 - 06-Oct-25 |
| Buy* | 14 | 424.00p | Automatic Execution |
16:23:30 - 06-Oct-25 |
| Sell* | 38 | 424.00p | Automatic Execution |
16:20:57 - 06-Oct-25 |
| Sell* | 60 | 424.00p | Automatic Execution |
16:20:52 - 06-Oct-25 |
| Sell* | 119 | 424.00p | Automatic Execution |
16:20:50 - 06-Oct-25 |
| Buy* | 46 | 424.00p | Automatic Execution |
16:20:50 - 06-Oct-25 |
| Buy* | 28 | 424.00p | Automatic Execution |
16:20:50 - 06-Oct-25 |
| Sell* | 113 | 421.60p | Ordinary |
16:20:48 - 06-Oct-25 |
| Buy* | 25 | 424.00p | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Sell* | 99 | 422.00p | Automatic Execution |
16:20:43 - 06-Oct-25 |
| Buy* | 24 | 424.00p | Automatic Execution |
16:20:43 - 06-Oct-25 |
| Buy* | 12 | 424.00p | Automatic Execution |
16:20:43 - 06-Oct-25 |
| Buy* | 46 | 424.00p | Automatic Execution |
16:20:43 - 06-Oct-25 |
| Buy* | 85 | 424.00p | Automatic Execution |
16:20:43 - 06-Oct-25 |
| Unknown* | 0 | 424.00p | SI Trade |
16:14:47 - 06-Oct-25 |
| Sell* | 85 | 422.00p | Automatic Execution |
16:01:42 - 06-Oct-25 |
| Sell* | 46 | 422.00p | Automatic Execution |
16:01:42 - 06-Oct-25 |
| Buy* | 69 | 424.00p | Automatic Execution |
16:01:42 - 06-Oct-25 |
| Sell* | 143 | 422.00p | Automatic Execution |
15:53:08 - 06-Oct-25 |
| Sell* | 2,090 | 423.20p | Ordinary |
15:52:47 - 06-Oct-25 |
| Buy* | 17 | 424.00p | SI Trade |
15:40:08 - 06-Oct-25 |
| Sell* | 16 | 423.00p | SI Trade |
15:40:08 - 06-Oct-25 |
| Buy* | 17 | 424.00p | SI Trade |
15:40:08 - 06-Oct-25 |
| Sell* | 16 | 423.00p | SI Trade |
15:40:08 - 06-Oct-25 |
| Buy* | 17 | 424.00p | SI Trade |
15:40:08 - 06-Oct-25 |
| Sell* | 16 | 423.00p | SI Trade |
15:40:08 - 06-Oct-25 |
| Buy* | 275 | 425.00p | Automatic Execution |
15:40:08 - 06-Oct-25 |
| Buy* | 1,100 | 425.00p | Automatic Execution |
15:40:08 - 06-Oct-25 |
| Buy* | 5,000 | 424.50p | Ordinary |
15:27:23 - 06-Oct-25 |
| Buy* | 17,500 | 424.50p | Suspected BUY Trade |
15:26:45 - 06-Oct-25 |
| Buy* | 95 | 425.00p | SI Trade |
15:26:32 - 06-Oct-25 |
| Sell* | 202 | 422.00p | SI Trade |
15:26:32 - 06-Oct-25 |
| Sell* | 1,700 | 423.66666p | Ordinary |
15:26:22 - 06-Oct-25 |
| Unknown* | 20,000 | 424.50p | Negotiated Trade |
15:26:14 - 06-Oct-25 |
| Unknown* | 204 | 425.00p | SI Trade |
15:13:16 - 06-Oct-25 |
| Sell* | 143 | 422.00p | Automatic Execution |
15:13:16 - 06-Oct-25 |
| Sell* | 1,072 | 423.66666p | Ordinary |
15:13:10 - 06-Oct-25 |
| Sell* | 231 | 423.66666p | Ordinary |
15:11:31 - 06-Oct-25 |
| Buy* | 280 | 425.246p | Ordinary |
14:49:55 - 06-Oct-25 |
| Sell* | 114 | 423.66666p | Ordinary |
14:18:35 - 06-Oct-25 |
| Sell* | 3 | 423.66666p | Ordinary |
14:12:54 - 06-Oct-25 |
| Sell* | 3 | 423.66666p | Ordinary |
14:12:46 - 06-Oct-25 |
| Sell* | 12 | 426.00p | Automatic Execution |
13:34:06 - 06-Oct-25 |
| Buy* | 5,000 | 426.00p | Ordinary |
12:47:00 - 06-Oct-25 |
| Sell* | 5,000 | 426.00p | Ordinary |
12:46:24 - 06-Oct-25 |
| Buy* | 298 | 427.794p | Suspected BUY Trade |
12:43:21 - 06-Oct-25 |
| Buy* | 1 | 431.00p | SI Trade |
12:31:36 - 06-Oct-25 |
| Buy* | 1 | 432.00p | SI Trade |
10:30:19 - 06-Oct-25 |
| Sell* | 5 | 423.32p | Ordinary |
08:44:09 - 06-Oct-25 |
| Sell* | 25 | 426.084p | Negotiated Trade |
08:03:50 - 06-Oct-25 |
| Sell* | 108 | 426.084p | Negotiated Trade |
08:03:50 - 06-Oct-25 |
| Sell* | 234 | 418.1301p | Ordinary |
08:00:12 - 06-Oct-25 |
| Sell* | 3,243 | 429.00p | Uncrossing Trade |
16:35:06 - 03-Oct-25 |
| Buy* | 260 | 431.00p | Automatic Execution |
16:28:23 - 03-Oct-25 |
| Buy* | 258 | 431.00p | Automatic Execution |
16:28:23 - 03-Oct-25 |
| Sell* | 310 | 428.00p | Automatic Execution |
16:26:56 - 03-Oct-25 |
| Sell* | 13 | 428.00p | Automatic Execution |
16:26:56 - 03-Oct-25 |
| Sell* | 1,000 | 428.72p | Ordinary |
16:24:21 - 03-Oct-25 |
| Sell* | 367 | 433.00p | Automatic Execution |
16:23:31 - 03-Oct-25 |
| Buy* | 210 | 433.00p | Automatic Execution |
16:23:01 - 03-Oct-25 |
| Buy* | 250 | 433.00p | Automatic Execution |
16:23:01 - 03-Oct-25 |
| Buy* | 7 | 433.00p | Automatic Execution |
16:23:01 - 03-Oct-25 |
| Buy* | 320 | 433.00p | Automatic Execution |
16:22:31 - 03-Oct-25 |
| Buy* | 142 | 433.00p | Automatic Execution |
16:22:31 - 03-Oct-25 |
| Buy* | 992 | 433.00p | Automatic Execution |
16:20:31 - 03-Oct-25 |
| Buy* | 5,681 | 434.00p | Automatic Execution |
16:20:31 - 03-Oct-25 |
| Buy* | 364 | 434.00p | Automatic Execution |
16:20:31 - 03-Oct-25 |
| Buy* | 636 | 434.00p | Automatic Execution |
16:20:31 - 03-Oct-25 |
| Buy* | 107 | 431.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Buy* | 23 | 431.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Buy* | 96 | 431.00p | Automatic Execution |
16:20:30 - 03-Oct-25 |
| Sell* | 196 | 429.00p | Automatic Execution |
16:04:49 - 03-Oct-25 |
| Sell* | 1,541 | 430.00p | Automatic Execution |
16:04:48 - 03-Oct-25 |
| Sell* | 486 | 430.00p | Automatic Execution |
16:04:48 - 03-Oct-25 |
| Sell* | 222 | 430.00p | Automatic Execution |
16:04:48 - 03-Oct-25 |
| Buy* | 106 | 430.00p | Automatic Execution |
16:03:36 - 03-Oct-25 |
| Sell* | 222 | 425.00p | Ordinary |
15:28:00 - 03-Oct-25 |
| Sell* | 210 | 425.00p | Automatic Execution |
15:21:24 - 03-Oct-25 |
| Buy* | 197 | 428.00p | Automatic Execution |
15:21:19 - 03-Oct-25 |
| Buy* | 802 | 428.00p | Automatic Execution |
15:21:19 - 03-Oct-25 |
| Buy* | 1,071 | 427.00p | Automatic Execution |
15:21:19 - 03-Oct-25 |
| Buy* | 11 | 426.00p | Automatic Execution |
15:21:19 - 03-Oct-25 |
| Buy* | 251 | 426.00p | Automatic Execution |
15:21:19 - 03-Oct-25 |
| Buy* | 87 | 426.00p | Automatic Execution |
15:21:19 - 03-Oct-25 |
| Sell* | 1,280 | 423.60p | Ordinary |
15:19:30 - 03-Oct-25 |
| Sell* | 8 | 421.60p | Ordinary |
14:11:46 - 03-Oct-25 |
| Sell* | 1 | 423.00p | Ordinary |
13:16:27 - 03-Oct-25 |
| Sell* | 40 | 423.40p | Ordinary |
12:12:03 - 03-Oct-25 |
| Sell* | 2 | 421.72p | Ordinary |
12:07:54 - 03-Oct-25 |
| Buy* | 79 | 427.00p | SI Trade |
11:53:33 - 03-Oct-25 |
| Buy* | 286 | 427.00p | SI Trade |
11:26:48 - 03-Oct-25 |
| Buy* | 180 | 427.00p | SI Trade |
11:26:48 - 03-Oct-25 |
| Sell* | 1,778 | 423.40p | Ordinary |
11:17:12 - 03-Oct-25 |
| Sell* | 1,769 | 423.40p | Ordinary |
11:13:50 - 03-Oct-25 |
| Sell* | 23 | 421.00p | SI Trade |
11:02:59 - 03-Oct-25 |
| Sell* | 156 | 421.00p | SI Trade |
11:02:57 - 03-Oct-25 |
| Buy* | 1 | 424.84p | Ordinary |
10:14:40 - 03-Oct-25 |
| Unknown* | 0 | 428.00p | SI Trade |
09:53:51 - 03-Oct-25 |
| Buy* | 1 | 428.00p | Automatic Execution |
09:53:51 - 03-Oct-25 |
| Buy* | 20 | 425.48p | Ordinary |
09:27:27 - 03-Oct-25 |
| Buy* | 30 | 428.00p | SI Trade |
08:16:51 - 03-Oct-25 |
| Unknown* | 137 | 428.00p | OTC Trade |
08:16:50 - 03-Oct-25 |
| Buy* | 137 | 428.00p | Ordinary |
08:16:50 - 03-Oct-25 |
| Sell* | 51 | 423.00p | Automatic Execution |
08:09:34 - 03-Oct-25 |