| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,333 | 424.52p | Ordinary |
10:04:27 - 29-Aug-25 |
| Sell* | 46 | 418.08p | Ordinary |
09:45:33 - 29-Aug-25 |
| Buy* | 1,330 | 423.637p | Suspected BUY Trade |
09:38:20 - 29-Aug-25 |
| Buy* | 390 | 419.513p | Suspected BUY Trade |
09:31:51 - 29-Aug-25 |
| Buy* | 1,044 | 422.02p | Ordinary |
09:12:48 - 29-Aug-25 |
| Buy* | 12 | 422.02p | Ordinary |
09:01:26 - 29-Aug-25 |
| Sell* | 2 | 410.00p | SI Trade |
08:13:27 - 29-Aug-25 |
| Sell* | 2,229 | 420.00p | Uncrossing Trade |
16:35:11 - 28-Aug-25 |
| Sell* | 155 | 423.00p | Automatic Execution |
16:29:17 - 28-Aug-25 |
| Sell* | 5 | 423.00p | Automatic Execution |
16:29:17 - 28-Aug-25 |
| Sell* | 55 | 421.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 1,285 | 420.00p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Buy* | 913 | 423.116p | Ordinary |
16:25:29 - 28-Aug-25 |
| Sell* | 1,285 | 420.05p | Ordinary |
16:25:18 - 28-Aug-25 |
| Buy* | 1,092 | 423.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Buy* | 186 | 423.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Buy* | 140 | 423.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Buy* | 150 | 423.00p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Sell* | 606 | 423.00p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Buy* | 122 | 423.00p | Automatic Execution |
16:18:20 - 28-Aug-25 |
| Buy* | 126 | 420.00p | Automatic Execution |
16:18:11 - 28-Aug-25 |
| Sell* | 219 | 424.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 100 | 424.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 319 | 425.00p | Automatic Execution |
16:11:49 - 28-Aug-25 |
| Buy* | 230 | 425.00p | Automatic Execution |
16:11:49 - 28-Aug-25 |
| Buy* | 835 | 425.00p | Automatic Execution |
16:11:49 - 28-Aug-25 |
| Sell* | 1,830 | 424.00p | Automatic Execution |
16:11:49 - 28-Aug-25 |
| Buy* | 165 | 425.00p | Automatic Execution |
16:11:49 - 28-Aug-25 |
| Sell* | 428 | 424.00p | Automatic Execution |
16:11:49 - 28-Aug-25 |
| Buy* | 577 | 420.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 1,000 | 420.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Sell* | 612 | 421.00p | Automatic Execution |
16:05:32 - 28-Aug-25 |
| Sell* | 225 | 423.00p | Automatic Execution |
16:05:32 - 28-Aug-25 |
| Sell* | 6 | 423.00p | Automatic Execution |
16:05:32 - 28-Aug-25 |
| Unknown* | 1,498 | 426.00p | Ordinary |
16:05:22 - 28-Aug-25 |
| Sell* | 608 | 425.00p | Automatic Execution |
16:05:20 - 28-Aug-25 |
| Sell* | 1,000 | 423.138p | Ordinary |
16:04:33 - 28-Aug-25 |
| Buy* | 31 | 425.00p | Automatic Execution |
16:04:30 - 28-Aug-25 |
| Buy* | 157 | 425.00p | Automatic Execution |
16:04:30 - 28-Aug-25 |
| Buy* | 462 | 425.00p | Automatic Execution |
15:58:30 - 28-Aug-25 |
| Buy* | 200 | 425.00p | Automatic Execution |
15:58:30 - 28-Aug-25 |
| Buy* | 48 | 427.00p | Automatic Execution |
15:58:21 - 28-Aug-25 |
| Buy* | 832 | 426.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 490 | 426.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 345 | 426.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 55 | 426.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Sell* | 6,000 | 425.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 38 | 425.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 400 | 425.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Buy* | 444 | 425.00p | Automatic Execution |
15:58:20 - 28-Aug-25 |
| Sell* | 462 | 423.00p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Sell* | 406 | 423.00p | Automatic Execution |
15:54:22 - 28-Aug-25 |
| Buy* | 1,000 | 424.56p | Ordinary |
15:49:15 - 28-Aug-25 |
| Sell* | 206 | 423.00p | Automatic Execution |
15:39:20 - 28-Aug-25 |
| Buy* | 2,083 | 424.3552p | Ordinary |
15:36:25 - 28-Aug-25 |
| Buy* | 22 | 423.00p | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 429 | 423.00p | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 149 | 423.00p | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 128 | 423.00p | Automatic Execution |
15:35:21 - 28-Aug-25 |
| Sell* | 297 | 423.00p | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 74 | 423.00p | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 57 | 423.00p | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 40 | 423.00p | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 400 | 423.00p | Automatic Execution |
15:33:31 - 28-Aug-25 |
| Sell* | 224 | 423.00p | Automatic Execution |
15:33:30 - 28-Aug-25 |
| Buy* | 57 | 423.00p | Automatic Execution |
15:32:33 - 28-Aug-25 |
| Sell* | 96 | 423.00p | Automatic Execution |
15:31:33 - 28-Aug-25 |
| Sell* | 370 | 423.00p | Automatic Execution |
15:31:29 - 28-Aug-25 |
| Sell* | 190 | 423.00p | Automatic Execution |
15:31:29 - 28-Aug-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
15:31:29 - 28-Aug-25 |
| Sell* | 36 | 423.00p | Automatic Execution |
15:31:29 - 28-Aug-25 |
| Buy* | 12 | 423.00p | Automatic Execution |
15:31:29 - 28-Aug-25 |
| Buy* | 290 | 423.00p | Automatic Execution |
15:31:29 - 28-Aug-25 |
| Sell* | 88 | 423.00p | Automatic Execution |
15:26:29 - 28-Aug-25 |
| Sell* | 270 | 423.00p | Automatic Execution |
15:26:29 - 28-Aug-25 |
| Buy* | 56 | 425.00p | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Sell* | 222 | 423.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Sell* | 352 | 423.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Sell* | 431 | 423.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Buy* | 29 | 424.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Buy* | 260 | 424.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Buy* | 184 | 424.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Buy* | 76 | 424.00p | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Sell* | 14 | 420.258p | Negotiated Trade |
14:59:36 - 28-Aug-25 |
| Sell* | 254 | 419.00p | Automatic Execution |
13:51:21 - 28-Aug-25 |
| Buy* | 66 | 423.00p | Automatic Execution |
13:38:26 - 28-Aug-25 |
| Buy* | 18 | 421.00p | Automatic Execution |
13:38:22 - 28-Aug-25 |
| Buy* | 167 | 418.00p | Automatic Execution |
13:05:50 - 28-Aug-25 |
| Buy* | 32 | 418.00p | Automatic Execution |
13:05:50 - 28-Aug-25 |
| Sell* | 678 | 418.00p | Automatic Execution |
13:05:48 - 28-Aug-25 |
| Sell* | 877 | 418.16p | Ordinary |
13:05:33 - 28-Aug-25 |
| Buy* | 124 | 418.00p | Automatic Execution |
11:26:59 - 28-Aug-25 |
| Sell* | 257 | 417.476p | Negotiated Trade |
11:14:59 - 28-Aug-25 |
| Sell* | 226 | 417.354p | Negotiated Trade |
10:31:46 - 28-Aug-25 |
| Sell* | 243 | 413.757p | Negotiated Trade |
09:02:26 - 28-Aug-25 |
| Sell* | 2,000 | 418.398p | Negotiated Trade |
08:04:28 - 28-Aug-25 |
| Sell* | 91 | 412.496p | Negotiated Trade |
08:03:21 - 28-Aug-25 |
| Sell* | 5,148 | 417.00p | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Sell* | 124 | 415.00p | Automatic Execution |
16:29:50 - 27-Aug-25 |
| Sell* | 9 | 416.00p | Automatic Execution |
16:29:50 - 27-Aug-25 |
| Buy* | 68 | 423.00p | Automatic Execution |
16:25:41 - 27-Aug-25 |
| Buy* | 33 | 423.00p | Automatic Execution |
16:25:41 - 27-Aug-25 |
| Sell* | 441 | 422.00p | Automatic Execution |
16:22:22 - 27-Aug-25 |
| Sell* | 234 | 422.00p | Automatic Execution |
16:22:22 - 27-Aug-25 |
| Sell* | 29 | 423.00p | Automatic Execution |
16:18:49 - 27-Aug-25 |
| Sell* | 642 | 423.00p | Automatic Execution |
16:18:49 - 27-Aug-25 |
| Sell* | 258 | 423.00p | Automatic Execution |
16:18:49 - 27-Aug-25 |
| Sell* | 349 | 423.00p | Automatic Execution |
16:14:49 - 27-Aug-25 |
| Sell* | 600 | 423.00p | Automatic Execution |
16:14:45 - 27-Aug-25 |
| Buy* | 4 | 423.00p | Automatic Execution |
16:14:41 - 27-Aug-25 |
| Buy* | 3 | 423.00p | Automatic Execution |
16:14:41 - 27-Aug-25 |
| Sell* | 229 | 421.00p | Automatic Execution |
16:11:41 - 27-Aug-25 |
| Sell* | 176 | 421.00p | Automatic Execution |
16:11:23 - 27-Aug-25 |
| Buy* | 29 | 423.00p | Automatic Execution |
16:10:23 - 27-Aug-25 |
| Buy* | 9 | 423.00p | Automatic Execution |
16:10:23 - 27-Aug-25 |
| Sell* | 1 | 418.00p | Automatic Execution |
16:01:15 - 27-Aug-25 |
| Buy* | 46 | 418.00p | Automatic Execution |
16:01:13 - 27-Aug-25 |
| Buy* | 1,741 | 418.00p | Automatic Execution |
16:01:13 - 27-Aug-25 |
| Sell* | 231 | 417.00p | Automatic Execution |
16:01:13 - 27-Aug-25 |
| Buy* | 38 | 418.00p | Automatic Execution |
16:00:13 - 27-Aug-25 |
| Sell* | 721 | 418.00p | Automatic Execution |
15:59:32 - 27-Aug-25 |
| Sell* | 2,017 | 416.97p | Ordinary |
15:59:25 - 27-Aug-25 |
| Sell* | 697 | 418.00p | Automatic Execution |
15:50:54 - 27-Aug-25 |
| Buy* | 15 | 422.00p | Automatic Execution |
15:48:48 - 27-Aug-25 |
| Buy* | 26 | 422.00p | Automatic Execution |
15:48:48 - 27-Aug-25 |
| Buy* | 25 | 420.00p | Automatic Execution |
15:46:49 - 27-Aug-25 |
| Buy* | 39 | 420.00p | Automatic Execution |
15:42:49 - 27-Aug-25 |
| Sell* | 231 | 418.00p | Automatic Execution |
15:39:34 - 27-Aug-25 |
| Sell* | 888 | 418.00p | Automatic Execution |
15:33:23 - 27-Aug-25 |
| Sell* | 1,203 | 421.00p | Automatic Execution |
15:33:20 - 27-Aug-25 |
| Sell* | 705 | 421.00p | Automatic Execution |
15:33:20 - 27-Aug-25 |
| Sell* | 228 | 421.00p | Automatic Execution |
15:32:49 - 27-Aug-25 |
| Buy* | 14 | 420.00p | Automatic Execution |
15:32:49 - 27-Aug-25 |
| Buy* | 480 | 418.00p | Automatic Execution |
15:19:21 - 27-Aug-25 |
| Sell* | 270 | 418.00p | Automatic Execution |
15:19:21 - 27-Aug-25 |
| Sell* | 202 | 419.00p | Automatic Execution |
15:10:11 - 27-Aug-25 |
| Sell* | 416 | 419.00p | Automatic Execution |
15:10:08 - 27-Aug-25 |
| Sell* | 292 | 419.00p | Automatic Execution |
15:07:01 - 27-Aug-25 |
| Sell* | 400 | 419.00p | Automatic Execution |
15:07:01 - 27-Aug-25 |
| Sell* | 142 | 419.00p | Automatic Execution |
15:05:00 - 27-Aug-25 |
| Sell* | 31 | 419.00p | Automatic Execution |
15:05:00 - 27-Aug-25 |
| Sell* | 17 | 419.00p | Automatic Execution |
15:04:05 - 27-Aug-25 |
| Sell* | 34 | 419.00p | Automatic Execution |
15:04:05 - 27-Aug-25 |
| Sell* | 400 | 419.00p | Automatic Execution |
15:04:05 - 27-Aug-25 |
| Buy* | 5 | 419.00p | Automatic Execution |
15:03:12 - 27-Aug-25 |
| Buy* | 103 | 419.00p | Automatic Execution |
15:03:03 - 27-Aug-25 |
| Buy* | 140 | 419.00p | Automatic Execution |
15:03:03 - 27-Aug-25 |
| Sell* | 306 | 413.451p | Negotiated Trade |
14:51:48 - 27-Aug-25 |
| Sell* | 1 | 412.24p | Ordinary |
14:43:49 - 27-Aug-25 |
| Sell* | 589 | 413.453p | Negotiated Trade |
14:36:15 - 27-Aug-25 |
| Buy* | 84 | 414.12p | Ordinary |
14:18:53 - 27-Aug-25 |
| Sell* | 566 | 412.111p | Negotiated Trade |
14:17:45 - 27-Aug-25 |
| Sell* | 199 | 411.00p | Automatic Execution |
14:17:07 - 27-Aug-25 |
| Buy* | 242 | 414.00p | Automatic Execution |
13:50:20 - 27-Aug-25 |
| Buy* | 5 | 414.00p | Automatic Execution |
13:50:20 - 27-Aug-25 |
| Sell* | 49 | 412.00p | Automatic Execution |
13:49:56 - 27-Aug-25 |
| Sell* | 17 | 412.00p | Automatic Execution |
13:49:56 - 27-Aug-25 |
| Buy* | 1 | 417.82p | Ordinary |
13:19:55 - 27-Aug-25 |
| Buy* | 352 | 413.00p | Automatic Execution |
13:06:47 - 27-Aug-25 |
| Buy* | 87 | 413.00p | Automatic Execution |
13:06:47 - 27-Aug-25 |
| Buy* | 1 | 413.00p | Automatic Execution |
13:06:47 - 27-Aug-25 |
| Buy* | 87 | 412.00p | Automatic Execution |
13:05:16 - 27-Aug-25 |
| Buy* | 352 | 411.00p | Automatic Execution |
13:05:16 - 27-Aug-25 |
| Buy* | 55 | 411.00p | SI Trade |
13:05:14 - 27-Aug-25 |
| Sell* | 682 | 407.00p | Automatic Execution |
13:05:14 - 27-Aug-25 |
| Sell* | 678 | 407.00p | Automatic Execution |
13:05:14 - 27-Aug-25 |
| Unknown* | 0 | 411.00p | SI Trade |
13:05:08 - 27-Aug-25 |
| Sell* | 644 | 408.00p | Automatic Execution |
13:05:08 - 27-Aug-25 |
| Sell* | 570 | 408.00p | Automatic Execution |
13:05:08 - 27-Aug-25 |
| Sell* | 315 | 408.00p | Automatic Execution |
13:05:08 - 27-Aug-25 |
| Sell* | 601 | 408.00p | Automatic Execution |
13:04:53 - 27-Aug-25 |
| Sell* | 9 | 410.00p | Automatic Execution |
13:03:30 - 27-Aug-25 |
| Sell* | 56 | 410.00p | Automatic Execution |
13:03:30 - 27-Aug-25 |
| Sell* | 51 | 412.00p | Automatic Execution |
12:48:27 - 27-Aug-25 |
| Sell* | 500 | 413.00p | Automatic Execution |
12:46:53 - 27-Aug-25 |
| Sell* | 717 | 411.00p | Automatic Execution |
12:40:26 - 27-Aug-25 |
| Sell* | 227 | 411.00p | Automatic Execution |
12:14:25 - 27-Aug-25 |
| Sell* | 593 | 411.00p | Automatic Execution |
12:14:25 - 27-Aug-25 |
| Sell* | 593 | 412.00p | Automatic Execution |
12:14:20 - 27-Aug-25 |
| Sell* | 250 | 412.00p | Automatic Execution |
12:05:20 - 27-Aug-25 |
| Sell* | 685 | 412.00p | Automatic Execution |
12:05:20 - 27-Aug-25 |
| Sell* | 290 | 412.00p | Automatic Execution |
12:05:20 - 27-Aug-25 |
| Buy* | 1,000 | 416.00p | Automatic Execution |
11:30:35 - 27-Aug-25 |
| Sell* | 1,000 | 415.24p | Ordinary |
11:29:36 - 27-Aug-25 |
| Sell* | 15 | 414.00p | SI Trade |
10:53:21 - 27-Aug-25 |
| Sell* | 681 | 421.00p | Automatic Execution |
10:47:44 - 27-Aug-25 |
| Sell* | 439 | 421.00p | Automatic Execution |
10:47:44 - 27-Aug-25 |
| Sell* | 238 | 420.00p | Automatic Execution |
10:47:44 - 27-Aug-25 |
| Sell* | 510 | 420.00p | Automatic Execution |
10:47:44 - 27-Aug-25 |
| Sell* | 766 | 421.00p | Automatic Execution |
10:43:20 - 27-Aug-25 |
| Sell* | 79 | 421.00p | Automatic Execution |
10:43:18 - 27-Aug-25 |
| Sell* | 133 | 421.00p | Automatic Execution |
10:43:18 - 27-Aug-25 |
| Sell* | 724 | 422.00p | Automatic Execution |
10:43:17 - 27-Aug-25 |
| Sell* | 156 | 422.00p | Automatic Execution |
10:43:17 - 27-Aug-25 |
| Sell* | 594 | 422.00p | Automatic Execution |
10:43:17 - 27-Aug-25 |
| Sell* | 2 | 420.00p | Uncrossing Trade |
08:00:17 - 27-Aug-25 |
| Buy* | 1,899 | 424.00p | Suspected BUY Trade |
16:35:21 - 26-Aug-25 |
| Buy* | 19 | 429.00p | Automatic Execution |
16:26:49 - 26-Aug-25 |
| Buy* | 15 | 428.00p | Automatic Execution |
16:26:49 - 26-Aug-25 |