| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,457 | 485.00p | Uncrossing Trade |
16:35:21 - 08-Jul-25 |
| Buy* | 434 | 490.00p | Automatic Execution |
16:23:09 - 08-Jul-25 |
| Buy* | 65 | 490.00p | Automatic Execution |
16:23:09 - 08-Jul-25 |
| Buy* | 2 | 490.00p | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Buy* | 285 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Sell* | 1,734 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Buy* | 285 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Buy* | 15 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Sell* | 77 | 488.00p | Automatic Execution |
16:03:28 - 08-Jul-25 |
| Sell* | 523 | 488.00p | Automatic Execution |
16:03:28 - 08-Jul-25 |
| Sell* | 145 | 488.00p | Automatic Execution |
15:54:27 - 08-Jul-25 |
| Sell* | 189 | 487.66p | Ordinary |
15:37:27 - 08-Jul-25 |
| Buy* | 1 | 497.00p | Automatic Execution |
15:15:26 - 08-Jul-25 |
| Buy* | 14 | 497.00p | Automatic Execution |
15:15:26 - 08-Jul-25 |
| Buy* | 1 | 497.00p | Automatic Execution |
15:15:26 - 08-Jul-25 |
| Buy* | 25 | 497.00p | Automatic Execution |
15:15:26 - 08-Jul-25 |
| Sell* | 3,622 | 490.00p | Ordinary |
15:15:18 - 08-Jul-25 |
| Sell* | 5,000 | 490.00p | Ordinary |
15:15:12 - 08-Jul-25 |
| Buy* | 702 | 504.00p | Automatic Execution |
15:14:36 - 08-Jul-25 |
| Sell* | 1,211 | 489.00p | Automatic Execution |
15:11:28 - 08-Jul-25 |
| Sell* | 737 | 489.00p | Automatic Execution |
15:11:28 - 08-Jul-25 |
| Sell* | 45 | 489.00p | Automatic Execution |
15:09:34 - 08-Jul-25 |
| Sell* | 301 | 490.00p | Automatic Execution |
15:09:30 - 08-Jul-25 |
| Sell* | 303 | 491.00p | Automatic Execution |
15:09:30 - 08-Jul-25 |
| Sell* | 249 | 486.70p | Ordinary |
14:40:06 - 08-Jul-25 |
| Buy* | 58 | 494.02p | Ordinary |
14:17:07 - 08-Jul-25 |
| Sell* | 571 | 486.70p | Ordinary |
14:17:07 - 08-Jul-25 |
| Buy* | 1,236 | 490.00p | Ordinary |
13:10:28 - 08-Jul-25 |
| Buy* | 3,764 | 490.00p | Suspected BUY Trade |
13:10:09 - 08-Jul-25 |
| Buy* | 5,000 | 490.00p | Suspected BUY Trade |
13:10:09 - 08-Jul-25 |
| Sell* | 618 | 486.84p | Ordinary |
12:47:07 - 08-Jul-25 |
| Buy* | 5,000 | 490.00p | Ordinary |
12:11:58 - 08-Jul-25 |
| Buy* | 5,000 | 490.00p | Ordinary |
12:07:47 - 08-Jul-25 |
| Buy* | 5,000 | 490.00p | Ordinary |
12:05:33 - 08-Jul-25 |
| Buy* | 1,509 | 490.00p | SI Trade |
12:04:06 - 08-Jul-25 |
| Sell* | 2,010 | 481.00p | Ordinary |
12:03:26 - 08-Jul-25 |
| Sell* | 1,500 | 481.18p | Ordinary |
11:57:20 - 08-Jul-25 |
| Buy* | 735 | 490.00p | Automatic Execution |
11:39:04 - 08-Jul-25 |
| Buy* | 90 | 495.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Sell* | 5,023 | 490.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Sell* | 344 | 491.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Sell* | 302 | 492.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Buy* | 44 | 499.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Sell* | 90 | 490.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Buy* | 146 | 500.00p | Automatic Execution |
11:38:27 - 08-Jul-25 |
| Buy* | 2,000 | 495.04p | Ordinary |
10:56:16 - 08-Jul-25 |
| Sell* | 1,500 | 481.00p | Ordinary |
10:53:31 - 08-Jul-25 |
| Sell* | 61 | 487.84p | Ordinary |
10:46:49 - 08-Jul-25 |
| Buy* | 1 | 496.84p | Ordinary |
09:58:34 - 08-Jul-25 |
| Sell* | 2,062 | 485.323p | Negotiated Trade |
08:57:14 - 08-Jul-25 |
| Sell* | 2,845 | 492.00p | Ordinary |
16:27:32 - 07-Jul-25 |
| Sell* | 200 | 492.00p | Automatic Execution |
16:26:43 - 07-Jul-25 |
| Sell* | 10 | 492.00p | Automatic Execution |
16:26:38 - 07-Jul-25 |
| Sell* | 190 | 492.00p | Automatic Execution |
16:26:38 - 07-Jul-25 |
| Buy* | 10 | 492.00p | Automatic Execution |
16:26:34 - 07-Jul-25 |
| Sell* | 135 | 489.00p | Automatic Execution |
16:26:34 - 07-Jul-25 |
| Sell* | 200 | 492.00p | Automatic Execution |
16:26:34 - 07-Jul-25 |
| Sell* | 200 | 492.00p | Automatic Execution |
16:26:34 - 07-Jul-25 |
| Sell* | 200 | 492.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Sell* | 200 | 492.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Sell* | 708 | 493.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Sell* | 714 | 493.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Sell* | 693 | 493.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Sell* | 761 | 493.00p | Automatic Execution |
16:26:33 - 07-Jul-25 |
| Buy* | 7 | 493.00p | Automatic Execution |
16:23:26 - 07-Jul-25 |
| Buy* | 3 | 492.00p | Automatic Execution |
16:22:36 - 07-Jul-25 |
| Buy* | 3 | 492.00p | Automatic Execution |
16:22:36 - 07-Jul-25 |
| Buy* | 3 | 491.00p | Automatic Execution |
16:22:26 - 07-Jul-25 |
| Buy* | 71 | 491.00p | Automatic Execution |
16:22:26 - 07-Jul-25 |
| Buy* | 7 | 491.00p | Automatic Execution |
16:15:47 - 07-Jul-25 |
| Buy* | 153 | 491.00p | Automatic Execution |
16:15:47 - 07-Jul-25 |
| Unknown* | 2,500 | 490.00p | SI Trade |
16:15:45 - 07-Jul-25 |
| Buy* | 2,500 | 490.00p | SI Trade |
16:15:45 - 07-Jul-25 |
| Sell* | 1,721 | 489.00p | Negotiated Trade |
16:14:41 - 07-Jul-25 |
| Buy* | 40 | 490.00p | Automatic Execution |
16:13:24 - 07-Jul-25 |
| Buy* | 4,000 | 493.00p | SI Trade |
15:38:01 - 07-Jul-25 |
| Buy* | 1,000 | 493.00p | Ordinary |
15:38:00 - 07-Jul-25 |
| Unknown* | 1,000 | 493.00p | OTC Trade |
15:38:00 - 07-Jul-25 |
| Sell* | 356 | 490.00p | Automatic Execution |
15:30:47 - 07-Jul-25 |
| Sell* | 188 | 490.00p | Automatic Execution |
15:30:47 - 07-Jul-25 |
| Sell* | 687 | 490.00p | Automatic Execution |
15:30:47 - 07-Jul-25 |
| Sell* | 574 | 490.00p | SI Trade |
15:05:04 - 07-Jul-25 |
| Sell* | 1,000 | 491.343p | Negotiated Trade |
15:04:53 - 07-Jul-25 |
| Sell* | 148 | 490.00p | Automatic Execution |
15:04:50 - 07-Jul-25 |
| Buy* | 1 | 492.64p | Ordinary |
14:53:42 - 07-Jul-25 |
| Sell* | 12 | 491.177p | Negotiated Trade |
14:47:25 - 07-Jul-25 |
| Sell* | 40 | 490.00p | Automatic Execution |
14:43:09 - 07-Jul-25 |
| Buy* | 12 | 494.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Buy* | 2 | 494.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Buy* | 41 | 494.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Buy* | 9 | 494.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Buy* | 29 | 494.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Sell* | 10 | 492.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Sell* | 94 | 492.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Buy* | 10 | 494.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Sell* | 436 | 490.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Sell* | 630 | 491.00p | Automatic Execution |
14:42:28 - 07-Jul-25 |
| Buy* | 14 | 497.00p | Automatic Execution |
14:28:32 - 07-Jul-25 |
| Sell* | 349 | 498.00p | Automatic Execution |
14:07:30 - 07-Jul-25 |
| Sell* | 433 | 499.00p | Automatic Execution |
14:07:30 - 07-Jul-25 |
| Sell* | 234 | 499.00p | Automatic Execution |
14:07:30 - 07-Jul-25 |
| Sell* | 234 | 499.00p | Automatic Execution |
14:07:30 - 07-Jul-25 |
| Sell* | 327 | 500.00p | Automatic Execution |
14:07:30 - 07-Jul-25 |
| Sell* | 340 | 500.00p | Automatic Execution |
14:01:08 - 07-Jul-25 |
| Buy* | 14 | 506.00p | Automatic Execution |
13:23:08 - 07-Jul-25 |
| Sell* | 261 | 499.00p | Automatic Execution |
12:59:50 - 07-Jul-25 |
| Sell* | 1,708 | 499.214p | Negotiated Trade |
12:42:07 - 07-Jul-25 |
| Buy* | 114 | 504.00p | Automatic Execution |
12:41:36 - 07-Jul-25 |
| Sell* | 2,005 | 499.25p | Ordinary |
11:58:43 - 07-Jul-25 |
| Buy* | 14 | 504.00p | Automatic Execution |
11:54:45 - 07-Jul-25 |
| Sell* | 346 | 496.00p | Automatic Execution |
11:20:14 - 07-Jul-25 |
| Sell* | 674 | 502.00p | Automatic Execution |
11:13:48 - 07-Jul-25 |
| Buy* | 240 | 506.00p | Automatic Execution |
11:13:48 - 07-Jul-25 |
| Buy* | 5,000 | 505.00p | Ordinary |
11:10:29 - 07-Jul-25 |
| Buy* | 14 | 506.00p | Automatic Execution |
11:02:46 - 07-Jul-25 |
| Buy* | 46 | 506.00p | Automatic Execution |
11:02:46 - 07-Jul-25 |
| Sell* | 895 | 504.00p | Automatic Execution |
11:02:44 - 07-Jul-25 |
| Unknown* | 5,000 | 503.00p | Ordinary |
11:01:57 - 07-Jul-25 |
| Sell* | 871 | 503.60p | Ordinary |
10:37:44 - 07-Jul-25 |
| Buy* | 14 | 510.00p | Automatic Execution |
10:28:38 - 07-Jul-25 |
| Sell* | 4,926 | 510.00p | Automatic Execution |
09:33:53 - 07-Jul-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:50:52 - 07-Jul-25 |
| Sell* | 10 | 506.00p | Automatic Execution |
08:50:52 - 07-Jul-25 |
| Buy* | 1,138 | 508.00p | Automatic Execution |
08:47:29 - 07-Jul-25 |
| Buy* | 750 | 506.00p | Automatic Execution |
08:47:29 - 07-Jul-25 |
| Buy* | 154 | 504.00p | Automatic Execution |
08:42:14 - 07-Jul-25 |
| Buy* | 59 | 503.04p | Ordinary |
08:41:15 - 07-Jul-25 |
| Unknown* | 1,706 | 492.50p | Ordinary |
08:10:06 - 07-Jul-25 |
| Sell* | 645 | 506.00p | Automatic Execution |
08:01:43 - 07-Jul-25 |
| Sell* | 105 | 506.00p | Automatic Execution |
08:01:43 - 07-Jul-25 |
| Buy* | 391 | 509.52p | Suspected BUY Trade |
08:00:22 - 07-Jul-25 |
| Buy* | 2 | 510.00p | SI Trade |
08:00:17 - 07-Jul-25 |
| Buy* | 20 | 512.00p | SI Trade |
08:00:17 - 07-Jul-25 |
| Sell* | 282 | 510.00p | Automatic Execution |
08:00:17 - 07-Jul-25 |
| Sell* | 468 | 510.00p | Automatic Execution |
08:00:17 - 07-Jul-25 |
| Sell* | 87 | 512.00p | Uncrossing Trade |
08:00:17 - 07-Jul-25 |
| Buy* | 7 | 516.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Buy* | 20 | 516.00p | Automatic Execution |
16:25:08 - 04-Jul-25 |
| Buy* | 20 | 516.00p | Automatic Execution |
16:23:28 - 04-Jul-25 |
| Buy* | 18 | 516.00p | Automatic Execution |
16:21:48 - 04-Jul-25 |
| Buy* | 31 | 516.00p | Automatic Execution |
16:20:08 - 04-Jul-25 |
| Buy* | 11 | 516.00p | Automatic Execution |
16:19:32 - 04-Jul-25 |
| Buy* | 20 | 516.00p | Automatic Execution |
16:19:28 - 04-Jul-25 |
| Sell* | 192 | 514.28p | Ordinary |
16:16:29 - 04-Jul-25 |
| Buy* | 1,983 | 516.00p | Ordinary |
16:12:59 - 04-Jul-25 |
| Buy* | 2,039 | 516.00p | Ordinary |
16:12:48 - 04-Jul-25 |
| Buy* | 300 | 518.00p | Automatic Execution |
16:07:53 - 04-Jul-25 |
| Unknown* | 5,000 | 518.00p | Ordinary |
16:07:48 - 04-Jul-25 |
| Unknown* | 5,000 | 518.00p | OTC Trade |
16:07:44 - 04-Jul-25 |
| Sell* | 544 | 518.00p | Automatic Execution |
16:07:01 - 04-Jul-25 |
| Buy* | 360 | 518.00p | Automatic Execution |
16:07:01 - 04-Jul-25 |
| Sell* | 5,239 | 518.00p | Automatic Execution |
16:07:01 - 04-Jul-25 |
| Buy* | 352 | 518.00p | Automatic Execution |
16:07:01 - 04-Jul-25 |
| Sell* | 24 | 518.00p | Automatic Execution |
16:06:06 - 04-Jul-25 |
| Buy* | 336 | 518.00p | Automatic Execution |
16:06:06 - 04-Jul-25 |
| Buy* | 1 | 517.28p | Ordinary |
15:55:18 - 04-Jul-25 |
| Buy* | 633 | 518.00p | Automatic Execution |
15:42:01 - 04-Jul-25 |
| Buy* | 300 | 518.00p | Automatic Execution |
15:42:01 - 04-Jul-25 |
| Buy* | 8 | 516.00p | Automatic Execution |
15:41:57 - 04-Jul-25 |
| Buy* | 173 | 514.00p | Automatic Execution |
15:41:48 - 04-Jul-25 |
| Buy* | 100 | 514.00p | Automatic Execution |
15:41:48 - 04-Jul-25 |
| Sell* | 1,959 | 510.80p | Ordinary |
15:26:02 - 04-Jul-25 |
| Sell* | 697 | 510.80p | Ordinary |
15:14:52 - 04-Jul-25 |
| Buy* | 98 | 512.00p | Automatic Execution |
15:04:08 - 04-Jul-25 |
| Unknown* | 870 | 512.00p | Negotiated Trade |
14:42:43 - 04-Jul-25 |
| Sell* | 141 | 512.833p | Negotiated Trade |
14:05:41 - 04-Jul-25 |
| Buy* | 270 | 512.00p | Automatic Execution |
14:03:56 - 04-Jul-25 |
| Sell* | 500 | 512.00p | Automatic Execution |
14:02:57 - 04-Jul-25 |
| Sell* | 20 | 512.00p | Automatic Execution |
13:39:12 - 04-Jul-25 |
| Sell* | 180 | 512.00p | Automatic Execution |
13:39:12 - 04-Jul-25 |
| Sell* | 3,923 | 510.00p | Negotiated Trade |
11:18:16 - 04-Jul-25 |
| Buy* | 55 | 520.00p | Automatic Execution |
09:16:28 - 04-Jul-25 |
| Sell* | 100 | 515.20p | Ordinary |
09:14:24 - 04-Jul-25 |
| Buy* | 151 | 520.00p | Automatic Execution |
08:14:50 - 04-Jul-25 |
| Sell* | 5,164 | 516.00p | Ordinary |
08:14:37 - 04-Jul-25 |
| Sell* | 5,164 | 516.00p | Ordinary |
08:14:26 - 04-Jul-25 |
| Buy* | 151 | 520.00p | Automatic Execution |
08:09:13 - 04-Jul-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:05:40 - 04-Jul-25 |
| Sell* | 1,000 | 516.47p | Negotiated Trade |
08:01:02 - 04-Jul-25 |
| Buy* | 1,650 | 526.00p | Suspected BUY Trade |
16:35:21 - 03-Jul-25 |
| Sell* | 109 | 512.00p | Automatic Execution |
16:28:38 - 03-Jul-25 |
| Sell* | 874 | 512.00p | Automatic Execution |
16:28:38 - 03-Jul-25 |
| Sell* | 41 | 512.00p | Automatic Execution |
16:28:38 - 03-Jul-25 |
| Sell* | 300 | 512.00p | Automatic Execution |
16:28:38 - 03-Jul-25 |
| Sell* | 578 | 514.00p | Automatic Execution |
16:28:38 - 03-Jul-25 |
| Sell* | 2,500 | 513.60p | Ordinary |
16:28:09 - 03-Jul-25 |
| Buy* | 248 | 520.00p | Automatic Execution |
16:27:45 - 03-Jul-25 |
| Sell* | 73 | 520.00p | Automatic Execution |
16:27:45 - 03-Jul-25 |
| Buy* | 478 | 520.00p | Automatic Execution |
16:21:31 - 03-Jul-25 |
| Sell* | 1,725 | 520.00p | Automatic Execution |
16:21:31 - 03-Jul-25 |
| Sell* | 2,068 | 522.00p | Automatic Execution |
16:21:31 - 03-Jul-25 |
| Sell* | 368 | 522.00p | Automatic Execution |
16:21:31 - 03-Jul-25 |
| Sell* | 84 | 522.00p | Automatic Execution |
16:21:31 - 03-Jul-25 |
| Buy* | 1,318 | 520.00p | Automatic Execution |
16:14:59 - 03-Jul-25 |
| Buy* | 238 | 520.00p | Automatic Execution |
16:14:59 - 03-Jul-25 |
| Buy* | 455 | 520.00p | Automatic Execution |
16:14:59 - 03-Jul-25 |
| Buy* | 400 | 520.00p | Automatic Execution |
16:14:59 - 03-Jul-25 |
| Sell* | 27 | 516.00p | Automatic Execution |
16:14:56 - 03-Jul-25 |
| Sell* | 133 | 520.00p | Automatic Execution |
16:14:56 - 03-Jul-25 |
| Buy* | 133 | 526.00p | Automatic Execution |
16:14:56 - 03-Jul-25 |