| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,701 | 484.77p | Suspected BUY Trade |
16:37:52 - 09-May-25 |
| Buy* | 7,040 | 484.77p | Ordinary |
16:37:31 - 09-May-25 |
| Unknown* | -4,906 | 485.00p | Ordinary Correction |
16:36:54 - 09-May-25 |
| Buy* | 4,906 | 485.00p | Ordinary |
16:36:54 - 09-May-25 |
| Sell* | 1,626 | 481.00p | Uncrossing Trade |
16:35:15 - 09-May-25 |
| Sell* | 175 | 484.00p | Automatic Execution |
16:20:49 - 09-May-25 |
| Buy* | 10 | 485.00p | Automatic Execution |
16:14:01 - 09-May-25 |
| Buy* | 16 | 485.00p | Automatic Execution |
16:12:31 - 09-May-25 |
| Buy* | 18 | 485.00p | Automatic Execution |
16:10:51 - 09-May-25 |
| Buy* | 145 | 485.00p | Automatic Execution |
16:08:41 - 09-May-25 |
| Buy* | 15 | 485.00p | Automatic Execution |
16:08:41 - 09-May-25 |
| Buy* | 32 | 485.00p | Automatic Execution |
16:08:31 - 09-May-25 |
| Sell* | 24 | 485.00p | Automatic Execution |
16:08:31 - 09-May-25 |
| Buy* | 321 | 485.00p | Automatic Execution |
16:08:31 - 09-May-25 |
| Buy* | 15 | 485.00p | Automatic Execution |
16:08:28 - 09-May-25 |
| Buy* | 300 | 485.00p | Automatic Execution |
16:08:28 - 09-May-25 |
| Sell* | 68 | 487.00p | Automatic Execution |
15:57:56 - 09-May-25 |
| Buy* | 115 | 487.00p | Automatic Execution |
15:57:56 - 09-May-25 |
| Buy* | 92 | 487.00p | Automatic Execution |
15:57:56 - 09-May-25 |
| Buy* | 82 | 487.00p | Automatic Execution |
15:57:56 - 09-May-25 |
| Buy* | 2,295 | 485.00p | Automatic Execution |
15:57:56 - 09-May-25 |
| Sell* | 102 | 483.00p | Automatic Execution |
15:57:52 - 09-May-25 |
| Buy* | 13 | 487.00p | Automatic Execution |
15:45:47 - 09-May-25 |
| Sell* | 2 | 487.00p | Automatic Execution |
15:45:47 - 09-May-25 |
| Buy* | 100 | 487.00p | Automatic Execution |
15:45:47 - 09-May-25 |
| Buy* | 200 | 487.00p | Automatic Execution |
14:55:25 - 09-May-25 |
| Buy* | 1,850 | 486.00p | Ordinary |
14:34:39 - 09-May-25 |
| Sell* | 410 | 481.00p | Automatic Execution |
14:33:40 - 09-May-25 |
| Buy* | 96 | 485.00p | Automatic Execution |
14:33:31 - 09-May-25 |
| Buy* | 124 | 485.00p | Automatic Execution |
14:33:26 - 09-May-25 |
| Sell* | 75 | 483.00p | Automatic Execution |
14:33:26 - 09-May-25 |
| Buy* | 9 | 486.12p | Ordinary |
13:48:18 - 09-May-25 |
| Sell* | 6,035 | 485.00p | Ordinary |
13:47:30 - 09-May-25 |
| Sell* | 665 | 483.80p | Ordinary |
13:43:53 - 09-May-25 |
| Sell* | 10,000 | 485.00p | Ordinary |
13:35:47 - 09-May-25 |
| Unknown* | -10,000 | 484.50p | Ordinary Correction |
13:35:07 - 09-May-25 |
| Unknown* | 10,000 | 484.50p | Ordinary |
13:35:07 - 09-May-25 |
| Sell* | 20,000 | 485.00p | Negotiated Trade |
13:34:41 - 09-May-25 |
| Sell* | 800 | 485.00p | Ordinary |
13:28:55 - 09-May-25 |
| Sell* | 5 | 483.88p | Ordinary |
13:26:41 - 09-May-25 |
| Sell* | 22 | 483.66p | Ordinary |
10:47:20 - 09-May-25 |
| Buy* | 10 | 488.46p | Ordinary |
09:46:12 - 09-May-25 |
| Buy* | 5 | 488.46p | Ordinary |
08:41:36 - 09-May-25 |
| Sell* | 245 | 481.98p | Ordinary |
08:02:43 - 09-May-25 |
| Buy* | 2,500 | 485.00p | Ordinary |
16:47:28 - 08-May-25 |
| Buy* | 2,500 | 485.00p | Ordinary |
16:47:24 - 08-May-25 |
| Buy* | 3,250 | 482.00p | Ordinary |
16:44:04 - 08-May-25 |
| Buy* | 2,095 | 482.00p | Suspected BUY Trade |
16:35:15 - 08-May-25 |
| Sell* | 140 | 482.66p | Ordinary |
16:12:44 - 08-May-25 |
| Buy* | 53 | 484.34p | Ordinary |
16:10:18 - 08-May-25 |
| Sell* | 349 | 485.00p | Automatic Execution |
15:56:32 - 08-May-25 |
| Buy* | 298 | 485.00p | Automatic Execution |
15:56:32 - 08-May-25 |
| Buy* | 48 | 485.00p | Automatic Execution |
15:56:32 - 08-May-25 |
| Sell* | 35 | 485.00p | Automatic Execution |
15:56:32 - 08-May-25 |
| Buy* | 308 | 485.00p | Automatic Execution |
15:56:32 - 08-May-25 |
| Buy* | 408 | 484.00p | Automatic Execution |
15:26:08 - 08-May-25 |
| Buy* | 604 | 484.00p | Automatic Execution |
15:05:08 - 08-May-25 |
| Buy* | 542 | 484.00p | Automatic Execution |
15:02:08 - 08-May-25 |
| Buy* | 320 | 485.00p | Automatic Execution |
14:53:17 - 08-May-25 |
| Sell* | 234 | 485.00p | Automatic Execution |
14:53:17 - 08-May-25 |
| Buy* | 330 | 485.00p | Automatic Execution |
14:53:17 - 08-May-25 |
| Buy* | 300 | 485.00p | Automatic Execution |
14:53:17 - 08-May-25 |
| Buy* | 331 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 226 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 341 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 48 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 318 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 244 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 406 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 141 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 300 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Sell* | 586 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Sell* | 155 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Sell* | 603 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 96 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Buy* | 250 | 488.00p | Automatic Execution |
14:52:59 - 08-May-25 |
| Sell* | 26 | 488.00p | Automatic Execution |
14:41:45 - 08-May-25 |
| Sell* | 182 | 488.00p | Automatic Execution |
14:41:45 - 08-May-25 |
| Sell* | 172 | 488.00p | Automatic Execution |
14:41:45 - 08-May-25 |
| Sell* | 465 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 132 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 601 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 653 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 593 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 18 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 136 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 622 | 488.00p | Automatic Execution |
14:15:42 - 08-May-25 |
| Sell* | 674 | 488.40p | Ordinary |
14:00:50 - 08-May-25 |
| Sell* | 84 | 488.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 172 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 612 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 74 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 153 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 78 | 489.00p | Automatic Execution |
12:23:32 - 08-May-25 |
| Sell* | 714 | 489.00p | Automatic Execution |
12:05:52 - 08-May-25 |
| Sell* | 333 | 490.00p | Automatic Execution |
12:05:48 - 08-May-25 |
| Buy* | 300 | 490.00p | Automatic Execution |
12:05:48 - 08-May-25 |
| Buy* | 5,000 | 490.00p | Ordinary |
11:14:23 - 08-May-25 |
| Buy* | 4,500 | 490.00p | Ordinary |
11:14:17 - 08-May-25 |
| Buy* | 3,580 | 490.00p | Ordinary |
11:14:13 - 08-May-25 |
| Buy* | 43 | 490.00p | Automatic Execution |
10:54:54 - 08-May-25 |
| Buy* | 263 | 490.00p | Automatic Execution |
10:54:54 - 08-May-25 |
| Buy* | 458 | 490.00p | Ordinary |
10:48:38 - 08-May-25 |
| Buy* | 92 | 489.78p | Ordinary |
10:45:47 - 08-May-25 |
| Buy* | 71 | 490.00p | Automatic Execution |
10:40:07 - 08-May-25 |
| Buy* | 8 | 490.00p | Automatic Execution |
10:39:47 - 08-May-25 |
| Buy* | 330 | 490.00p | Automatic Execution |
10:39:47 - 08-May-25 |
| Buy* | 1,500 | 490.00p | Ordinary |
10:29:34 - 08-May-25 |
| Buy* | 1,500 | 490.00p | Ordinary |
10:29:28 - 08-May-25 |
| Buy* | 1,250 | 490.00p | Ordinary |
10:29:24 - 08-May-25 |
| Buy* | 1 | 489.78p | Ordinary |
10:07:13 - 08-May-25 |
| Buy* | 1 | 490.00p | Automatic Execution |
09:49:03 - 08-May-25 |
| Sell* | 319 | 490.00p | Automatic Execution |
09:49:03 - 08-May-25 |
| Buy* | 331 | 490.00p | Automatic Execution |
09:49:03 - 08-May-25 |
| Buy* | 300 | 490.00p | Automatic Execution |
09:48:35 - 08-May-25 |
| Buy* | 16 | 490.00p | Automatic Execution |
09:03:50 - 08-May-25 |
| Buy* | 324 | 490.00p | Automatic Execution |
09:03:50 - 08-May-25 |
| Sell* | 33 | 490.00p | Automatic Execution |
09:03:50 - 08-May-25 |
| Buy* | 317 | 490.00p | Automatic Execution |
09:03:50 - 08-May-25 |
| Sell* | 3 | 489.22p | Ordinary |
08:59:06 - 08-May-25 |
| Sell* | 273 | 490.00p | Automatic Execution |
08:59:03 - 08-May-25 |
| Buy* | 301 | 490.00p | Automatic Execution |
08:59:03 - 08-May-25 |
| Sell* | 35 | 490.00p | Automatic Execution |
08:58:55 - 08-May-25 |
| Buy* | 315 | 490.00p | Automatic Execution |
08:58:55 - 08-May-25 |
| Sell* | 328 | 490.00p | Automatic Execution |
08:51:03 - 08-May-25 |
| Buy* | 338 | 490.00p | Automatic Execution |
08:51:03 - 08-May-25 |
| Unknown* | 264 | 490.00p | Automatic Execution |
08:47:38 - 08-May-25 |
| Buy* | 330 | 490.00p | Automatic Execution |
08:47:38 - 08-May-25 |
| Sell* | 279 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 290 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 66 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Sell* | 123 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 271 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 304 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Sell* | 1,621 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 306 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Sell* | 2,626 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 333 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 300 | 490.00p | Automatic Execution |
08:45:38 - 08-May-25 |
| Buy* | 137 | 489.00p | Automatic Execution |
08:41:32 - 08-May-25 |
| Buy* | 303 | 489.00p | Automatic Execution |
08:41:32 - 08-May-25 |
| Buy* | 134 | 489.00p | Automatic Execution |
08:41:32 - 08-May-25 |
| Buy* | 1,000 | 488.60p | Ordinary |
08:32:02 - 08-May-25 |
| Buy* | 3 | 487.46p | Ordinary |
08:26:57 - 08-May-25 |
| Buy* | 73 | 487.24p | Ordinary |
08:10:11 - 08-May-25 |
| Buy* | 501 | 488.192p | Ordinary |
08:10:11 - 08-May-25 |
| Buy* | 94 | 484.00p | Automatic Execution |
08:06:48 - 08-May-25 |
| Buy* | 3 | 483.00p | Automatic Execution |
08:06:45 - 08-May-25 |
| Buy* | 91 | 483.00p | Automatic Execution |
08:06:45 - 08-May-25 |
| Buy* | 94 | 483.00p | Automatic Execution |
08:06:45 - 08-May-25 |
| Sell* | 140 | 480.66p | Ordinary |
08:03:43 - 08-May-25 |
| Buy* | 206 | 482.34p | Ordinary |
08:03:08 - 08-May-25 |
| Sell* | 1,962 | 482.00p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Sell* | 42 | 480.00p | Automatic Execution |
16:28:13 - 07-May-25 |
| Sell* | 45 | 482.00p | Automatic Execution |
16:21:59 - 07-May-25 |
| Sell* | 281 | 482.00p | Automatic Execution |
16:21:56 - 07-May-25 |
| Sell* | 98 | 482.00p | Automatic Execution |
16:21:56 - 07-May-25 |
| Sell* | 45 | 482.00p | Automatic Execution |
16:07:37 - 07-May-25 |
| Sell* | 565 | 482.00p | Automatic Execution |
16:04:25 - 07-May-25 |
| Sell* | 44 | 483.00p | Automatic Execution |
16:04:20 - 07-May-25 |
| Buy* | 310 | 490.00p | Automatic Execution |
15:52:23 - 07-May-25 |
| Buy* | 2,030 | 490.00p | Automatic Execution |
15:52:23 - 07-May-25 |
| Buy* | 1,000 | 490.00p | SI Trade |
15:52:09 - 07-May-25 |
| Buy* | 236 | 487.00p | Automatic Execution |
15:52:03 - 07-May-25 |
| Buy* | 409 | 487.00p | Automatic Execution |
15:52:03 - 07-May-25 |
| Sell* | 1,000 | 485.00p | Automatic Execution |
15:38:26 - 07-May-25 |
| Buy* | 4,000 | 490.00p | Ordinary |
15:35:44 - 07-May-25 |
| Buy* | 4,000 | 490.00p | Ordinary |
15:35:37 - 07-May-25 |
| Buy* | 416 | 490.00p | Suspected BUY Trade |
15:31:06 - 07-May-25 |
| Buy* | 2,073 | 490.00p | Automatic Execution |
15:31:06 - 07-May-25 |
| Sell* | 250 | 490.00p | Automatic Execution |
15:31:06 - 07-May-25 |
| Sell* | 1,543 | 490.00p | Automatic Execution |
15:31:06 - 07-May-25 |
| Sell* | 250 | 490.00p | Automatic Execution |
15:31:01 - 07-May-25 |
| Sell* | 1,000 | 489.00p | Automatic Execution |
15:31:01 - 07-May-25 |
| Unknown* | 4,387 | 490.00p | Automatic Execution |
15:31:01 - 07-May-25 |
| Buy* | 313 | 490.00p | Automatic Execution |
15:31:01 - 07-May-25 |
| Buy* | 300 | 490.00p | Automatic Execution |
15:31:01 - 07-May-25 |
| Sell* | 590 | 489.75p | Ordinary |
15:23:46 - 07-May-25 |
| Sell* | 320 | 488.00p | Automatic Execution |
15:13:26 - 07-May-25 |
| Sell* | 1,166 | 487.00p | Automatic Execution |
15:12:39 - 07-May-25 |
| Sell* | 273 | 487.00p | Automatic Execution |
15:12:39 - 07-May-25 |
| Sell* | 500 | 489.05p | Ordinary |
14:22:42 - 07-May-25 |
| Sell* | 323 | 489.64p | Ordinary |
13:45:02 - 07-May-25 |
| Buy* | 5,000 | 490.00p | Ordinary |
13:12:17 - 07-May-25 |
| Buy* | 5,000 | 490.00p | Ordinary |
13:11:53 - 07-May-25 |
| Buy* | 10,000 | 490.00p | Ordinary |
13:09:05 - 07-May-25 |
| Buy* | 436 | 490.00p | Suspected BUY Trade |
13:08:54 - 07-May-25 |
| Sell* | 39 | 489.05p | Ordinary |
09:15:03 - 07-May-25 |
| Sell* | 362 | 489.05p | Ordinary |
09:15:03 - 07-May-25 |
| Buy* | 69 | 490.18p | Ordinary |
09:01:01 - 07-May-25 |
| Buy* | 49 | 489.00p | Automatic Execution |
08:13:10 - 07-May-25 |
| Buy* | 94 | 489.00p | Automatic Execution |
08:13:10 - 07-May-25 |
| Sell* | 3,175 | 490.00p | Uncrossing Trade |
16:35:22 - 06-May-25 |
| Sell* | 33 | 490.00p | Automatic Execution |
16:29:49 - 06-May-25 |