| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 434.80p | Ordinary |
10:34:36 - 08-Aug-25 |
| Sell* | 149 | 434.00p | Automatic Execution |
10:07:45 - 08-Aug-25 |
| Sell* | 583 | 438.00p | Automatic Execution |
10:07:42 - 08-Aug-25 |
| Sell* | 165 | 438.00p | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Sell* | 1,832 | 438.00p | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Sell* | 470 | 438.00p | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 402 | 438.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Buy* | 120 | 437.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 2,557 | 433.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 391 | 435.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 24 | 435.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 391 | 433.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 551 | 433.00p | Automatic Execution |
09:43:45 - 08-Aug-25 |
| Sell* | 3,093 | 436.3615p | Ordinary |
09:43:24 - 08-Aug-25 |
| Sell* | 2 | 435.0115p | Ordinary |
09:39:55 - 08-Aug-25 |
| Sell* | 25 | 435.533p | Negotiated Trade |
09:23:19 - 08-Aug-25 |
| Buy* | 7 | 441.56p | Ordinary |
09:11:52 - 08-Aug-25 |
| Buy* | 206 | 436.856p | Suspected BUY Trade |
09:06:41 - 08-Aug-25 |
| Buy* | 537 | 440.889p | Ordinary |
09:00:35 - 08-Aug-25 |
| Buy* | 10,000 | 437.50p | Ordinary |
08:46:08 - 08-Aug-25 |
| Buy* | 28,356 | 437.50p | Suspected BUY Trade |
08:45:58 - 08-Aug-25 |
| Unknown* | 38,356 | 437.50p | Negotiated Trade |
08:45:29 - 08-Aug-25 |
| Sell* | 182 | 435.725p | Negotiated Trade |
08:34:56 - 08-Aug-25 |
| Sell* | 3,066 | 441.00p | Uncrossing Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 2 | 439.00p | Automatic Execution |
16:02:21 - 07-Aug-25 |
| Sell* | 105 | 439.00p | Automatic Execution |
15:59:00 - 07-Aug-25 |
| Sell* | 432 | 439.00p | Automatic Execution |
15:59:00 - 07-Aug-25 |
| Sell* | 273 | 439.00p | Automatic Execution |
15:59:00 - 07-Aug-25 |
| Sell* | 74 | 439.00p | Automatic Execution |
15:44:07 - 07-Aug-25 |
| Buy* | 5 | 440.00p | SI Trade |
15:23:28 - 07-Aug-25 |
| Sell* | 146 | 439.00p | Automatic Execution |
15:23:28 - 07-Aug-25 |
| Buy* | 255 | 440.00p | Automatic Execution |
15:23:28 - 07-Aug-25 |
| Buy* | 278 | 440.00p | Automatic Execution |
15:23:28 - 07-Aug-25 |
| Buy* | 205 | 440.00p | Automatic Execution |
15:23:28 - 07-Aug-25 |
| Sell* | 129 | 436.80p | Ordinary |
15:15:44 - 07-Aug-25 |
| Sell* | 125 | 436.912p | Ordinary |
14:58:12 - 07-Aug-25 |
| Unknown* | 1,073 | 438.00p | Ordinary |
14:26:37 - 07-Aug-25 |
| Unknown* | 44,000 | 438.00p | Negotiated Trade |
14:24:18 - 07-Aug-25 |
| Unknown* | 5,000 | 438.00p | Ordinary |
14:22:59 - 07-Aug-25 |
| Unknown* | 50,000 | 438.00p | Negotiated Trade |
14:21:14 - 07-Aug-25 |
| Buy* | 2 | 439.88p | Ordinary |
14:16:12 - 07-Aug-25 |
| Buy* | 2,249 | 439.882p | Suspected BUY Trade |
14:10:35 - 07-Aug-25 |
| Buy* | 210 | 439.352p | Ordinary |
14:09:02 - 07-Aug-25 |
| Sell* | 7 | 436.80p | Ordinary |
13:59:22 - 07-Aug-25 |
| Buy* | 1,376 | 440.00p | SI Trade |
13:00:45 - 07-Aug-25 |
| Sell* | 674 | 436.135p | Negotiated Trade |
13:00:29 - 07-Aug-25 |
| Sell* | 604 | 434.00p | Automatic Execution |
12:44:52 - 07-Aug-25 |
| Sell* | 206 | 434.00p | Automatic Execution |
12:44:52 - 07-Aug-25 |
| Sell* | 210 | 434.00p | Automatic Execution |
12:44:52 - 07-Aug-25 |
| Buy* | 741 | 440.00p | SI Trade |
12:09:43 - 07-Aug-25 |
| Buy* | 3,000 | 437.86p | Ordinary |
11:54:48 - 07-Aug-25 |
| Sell* | 3,000 | 437.86p | Ordinary |
11:54:21 - 07-Aug-25 |
| Buy* | 136 | 439.00p | Automatic Execution |
11:41:09 - 07-Aug-25 |
| Buy* | 1,855 | 438.00p | Automatic Execution |
11:39:11 - 07-Aug-25 |
| Buy* | 2,163 | 438.00p | Automatic Execution |
11:39:11 - 07-Aug-25 |
| Buy* | 301 | 438.00p | Automatic Execution |
11:39:11 - 07-Aug-25 |
| Sell* | 567 | 438.00p | Automatic Execution |
11:39:09 - 07-Aug-25 |
| Sell* | 1,581 | 438.00p | Automatic Execution |
11:39:09 - 07-Aug-25 |
| Buy* | 2,963 | 438.00p | Automatic Execution |
11:31:28 - 07-Aug-25 |
| Buy* | 1,084 | 438.00p | Automatic Execution |
11:31:28 - 07-Aug-25 |
| Sell* | 574 | 438.00p | Automatic Execution |
11:31:24 - 07-Aug-25 |
| Sell* | 2 | 438.00p | Automatic Execution |
11:30:54 - 07-Aug-25 |
| Buy* | 149 | 438.00p | Automatic Execution |
11:30:54 - 07-Aug-25 |
| Buy* | 360 | 437.00p | Automatic Execution |
11:30:54 - 07-Aug-25 |
| Buy* | 356 | 437.00p | Automatic Execution |
11:30:54 - 07-Aug-25 |
| Buy* | 3,000 | 435.50p | Ordinary |
10:39:56 - 07-Aug-25 |
| Buy* | 3,000 | 435.50p | Ordinary |
10:34:42 - 07-Aug-25 |
| Sell* | 13 | 434.60p | Ordinary |
10:31:35 - 07-Aug-25 |
| Buy* | 1,479 | 435.50p | Suspected BUY Trade |
10:15:27 - 07-Aug-25 |
| Sell* | 1,409 | 434.00p | Automatic Execution |
10:15:27 - 07-Aug-25 |
| Sell* | 170 | 435.00p | Automatic Execution |
10:15:23 - 07-Aug-25 |
| Sell* | 207 | 435.00p | Automatic Execution |
10:15:23 - 07-Aug-25 |
| Unknown* | 573 | 438.00p | Automatic Execution |
10:15:23 - 07-Aug-25 |
| Buy* | 1,250 | 438.00p | Automatic Execution |
10:15:23 - 07-Aug-25 |
| Sell* | 595 | 438.00p | Automatic Execution |
10:15:23 - 07-Aug-25 |
| Sell* | 256 | 438.00p | Automatic Execution |
09:39:04 - 07-Aug-25 |
| Sell* | 196 | 440.00p | Automatic Execution |
09:33:04 - 07-Aug-25 |
| Sell* | 400 | 440.00p | Automatic Execution |
09:33:04 - 07-Aug-25 |
| Sell* | 111 | 439.60p | Ordinary |
09:31:37 - 07-Aug-25 |
| Sell* | 253 | 438.00p | Ordinary |
09:22:36 - 07-Aug-25 |
| Sell* | 554 | 440.00p | Automatic Execution |
09:22:00 - 07-Aug-25 |
| Sell* | 155 | 438.4133p | Ordinary |
08:59:14 - 07-Aug-25 |
| Sell* | 9 | 437.00p | SI Trade |
08:43:30 - 07-Aug-25 |
| Buy* | 14 | 442.739p | Suspected BUY Trade |
08:23:35 - 07-Aug-25 |
| Buy* | 1,131 | 441.741p | Suspected BUY Trade |
08:18:44 - 07-Aug-25 |
| Buy* | 111 | 443.44p | Suspected BUY Trade |
08:10:10 - 07-Aug-25 |
| Sell* | 500 | 436.099p | Negotiated Trade |
08:06:51 - 07-Aug-25 |
| Sell* | 5,000 | 440.00p | Ordinary |
16:39:34 - 06-Aug-25 |
| Sell* | 5,431 | 440.00p | Uncrossing Trade |
16:35:28 - 06-Aug-25 |
| Sell* | 32 | 440.00p | Automatic Execution |
16:29:28 - 06-Aug-25 |
| Sell* | 1 | 441.00p | Automatic Execution |
16:26:46 - 06-Aug-25 |
| Sell* | 17 | 441.00p | Automatic Execution |
16:26:41 - 06-Aug-25 |
| Sell* | 1 | 441.00p | Automatic Execution |
16:26:41 - 06-Aug-25 |
| Sell* | 18 | 441.00p | Automatic Execution |
16:26:41 - 06-Aug-25 |
| Sell* | 4,439 | 440.00p | Automatic Execution |
16:26:38 - 06-Aug-25 |
| Sell* | 560 | 440.00p | Automatic Execution |
16:26:38 - 06-Aug-25 |
| Sell* | 1 | 440.00p | Automatic Execution |
16:22:56 - 06-Aug-25 |
| Sell* | 309 | 441.00p | Automatic Execution |
16:16:30 - 06-Aug-25 |
| Buy* | 2,328 | 443.00p | Automatic Execution |
16:06:36 - 06-Aug-25 |
| Buy* | 1,604 | 443.00p | Automatic Execution |
16:06:36 - 06-Aug-25 |
| Sell* | 560 | 443.00p | Automatic Execution |
16:06:36 - 06-Aug-25 |
| Sell* | 15,000 | 444.00p | Negotiated Trade |
16:05:38 - 06-Aug-25 |
| Sell* | 15,000 | 444.00p | Negotiated Trade |
16:05:32 - 06-Aug-25 |
| Sell* | 17 | 444.00p | Automatic Execution |
16:04:47 - 06-Aug-25 |
| Buy* | 150 | 447.00p | Automatic Execution |
16:04:47 - 06-Aug-25 |
| Sell* | 523 | 442.00p | Automatic Execution |
16:04:00 - 06-Aug-25 |
| Sell* | 17 | 442.00p | Automatic Execution |
15:53:04 - 06-Aug-25 |
| Sell* | 491 | 441.00p | Automatic Execution |
15:49:58 - 06-Aug-25 |
| Sell* | 552 | 441.00p | Automatic Execution |
15:33:00 - 06-Aug-25 |
| Sell* | 306 | 443.94p | Ordinary |
15:13:53 - 06-Aug-25 |
| Sell* | 43 | 441.5501p | Ordinary |
14:55:44 - 06-Aug-25 |
| Sell* | 540 | 441.00p | Automatic Execution |
14:38:06 - 06-Aug-25 |
| Buy* | 224 | 441.00p | Automatic Execution |
14:38:06 - 06-Aug-25 |
| Sell* | 110 | 442.94p | Ordinary |
14:14:14 - 06-Aug-25 |
| Sell* | 4 | 440.00p | SI Trade |
14:02:09 - 06-Aug-25 |
| Sell* | 32 | 440.00p | Automatic Execution |
14:02:09 - 06-Aug-25 |
| Sell* | 8 | 440.00p | SI Trade |
13:19:31 - 06-Aug-25 |
| Sell* | 387 | 440.00p | Automatic Execution |
13:09:31 - 06-Aug-25 |
| Sell* | 65 | 440.00p | Automatic Execution |
13:09:31 - 06-Aug-25 |
| Sell* | 1,000 | 440.00p | SI Trade |
13:06:36 - 06-Aug-25 |
| Sell* | 8,000 | 440.00p | Ordinary |
13:05:59 - 06-Aug-25 |
| Sell* | 21 | 440.00p | Automatic Execution |
13:05:42 - 06-Aug-25 |
| Sell* | 263 | 440.00p | Automatic Execution |
13:05:42 - 06-Aug-25 |
| Sell* | 356 | 440.00p | Automatic Execution |
13:05:42 - 06-Aug-25 |
| Sell* | 2,781 | 440.00p | Automatic Execution |
13:05:42 - 06-Aug-25 |
| Sell* | 4,622 | 440.00p | Automatic Execution |
13:05:42 - 06-Aug-25 |
| Buy* | 380 | 441.00p | Automatic Execution |
13:05:38 - 06-Aug-25 |
| Buy* | 88 | 441.00p | Automatic Execution |
13:05:38 - 06-Aug-25 |
| Sell* | 2 | 438.45p | Ordinary |
12:47:07 - 06-Aug-25 |
| Buy* | 378 | 436.00p | Automatic Execution |
12:11:38 - 06-Aug-25 |
| Sell* | 249 | 434.00p | Automatic Execution |
12:04:37 - 06-Aug-25 |
| Sell* | 637 | 434.00p | Automatic Execution |
11:52:23 - 06-Aug-25 |
| Sell* | 871 | 433.00p | Automatic Execution |
11:51:21 - 06-Aug-25 |
| Sell* | 910 | 434.00p | Automatic Execution |
11:51:21 - 06-Aug-25 |
| Sell* | 920 | 434.00p | Automatic Execution |
11:51:21 - 06-Aug-25 |
| Sell* | 203 | 434.00p | Automatic Execution |
11:51:21 - 06-Aug-25 |
| Sell* | 2,008 | 435.00p | Automatic Execution |
11:51:18 - 06-Aug-25 |
| Sell* | 3,500 | 435.00p | Ordinary |
11:44:36 - 06-Aug-25 |
| Buy* | 5 | 440.00p | SI Trade |
11:33:49 - 06-Aug-25 |
| Buy* | 280 | 435.00p | Automatic Execution |
11:30:32 - 06-Aug-25 |
| Sell* | 578 | 430.00p | Automatic Execution |
11:30:29 - 06-Aug-25 |
| Buy* | 226 | 436.00p | SI Trade |
11:29:57 - 06-Aug-25 |
| Sell* | 977 | 437.00p | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Sell* | 857 | 437.00p | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Unknown* | 131 | 437.00p | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Sell* | 721 | 437.00p | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Sell* | 783 | 437.00p | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Sell* | 996 | 437.00p | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Sell* | 15 | 439.80p | Ordinary |
10:47:11 - 06-Aug-25 |
| Sell* | 10 | 440.43p | Ordinary |
10:47:05 - 06-Aug-25 |
| Sell* | 1 | 440.43p | Ordinary |
10:43:37 - 06-Aug-25 |
| Sell* | 2,276 | 439.80p | Ordinary |
10:39:49 - 06-Aug-25 |
| Unknown* | 211 | 440.50p | Negotiated Trade |
10:18:31 - 06-Aug-25 |
| Sell* | 800 | 439.85p | Ordinary |
10:17:49 - 06-Aug-25 |
| Sell* | 75 | 439.80p | Ordinary |
09:44:57 - 06-Aug-25 |
| Sell* | 3 | 440.92p | Ordinary |
09:05:19 - 06-Aug-25 |
| Sell* | 68 | 440.92p | Ordinary |
09:05:18 - 06-Aug-25 |
| Sell* | 5 | 440.20p | Ordinary |
09:03:51 - 06-Aug-25 |
| Sell* | 460 | 440.60p | Ordinary |
08:55:45 - 06-Aug-25 |
| Buy* | 325 | 437.00p | Automatic Execution |
08:55:12 - 06-Aug-25 |
| Buy* | 210 | 437.00p | Automatic Execution |
08:55:12 - 06-Aug-25 |
| Sell* | 87 | 438.35p | Ordinary |
08:19:41 - 06-Aug-25 |
| Buy* | 837 | 436.00p | Automatic Execution |
08:18:24 - 06-Aug-25 |
| Buy* | 23 | 436.00p | Automatic Execution |
08:18:24 - 06-Aug-25 |
| Buy* | 125 | 436.00p | Automatic Execution |
08:18:24 - 06-Aug-25 |
| Sell* | 7,238 | 439.00p | Uncrossing Trade |
16:35:07 - 05-Aug-25 |
| Sell* | 152 | 436.00p | Automatic Execution |
16:20:55 - 05-Aug-25 |
| Buy* | 143 | 434.00p | Automatic Execution |
15:54:37 - 05-Aug-25 |
| Buy* | 24 | 434.00p | Automatic Execution |
15:54:37 - 05-Aug-25 |
| Sell* | 124 | 433.00p | Automatic Execution |
15:49:54 - 05-Aug-25 |
| Sell* | 1,494 | 437.00p | Automatic Execution |
15:33:44 - 05-Aug-25 |
| Sell* | 583 | 437.00p | Automatic Execution |
15:33:44 - 05-Aug-25 |
| Sell* | 2,432 | 437.00p | Automatic Execution |
15:33:44 - 05-Aug-25 |
| Sell* | 3,507 | 440.00p | Automatic Execution |
15:33:44 - 05-Aug-25 |
| Sell* | 400 | 440.00p | Automatic Execution |
15:31:00 - 05-Aug-25 |
| Sell* | 510 | 440.00p | Automatic Execution |
15:30:48 - 05-Aug-25 |
| Sell* | 583 | 440.00p | Automatic Execution |
15:30:47 - 05-Aug-25 |
| Buy* | 491 | 437.00p | Automatic Execution |
15:30:38 - 05-Aug-25 |
| Sell* | 2,462 | 440.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 6,298 | 440.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 583 | 440.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 3,300 | 441.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Buy* | 549 | 441.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Buy* | 549 | 441.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Buy* | 552 | 441.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 254 | 440.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 403 | 440.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 15 | 441.00p | Automatic Execution |
15:22:05 - 05-Aug-25 |
| Sell* | 153 | 441.00p | Automatic Execution |
14:45:00 - 05-Aug-25 |
| Unknown* | 164 | 443.00p | Ordinary |
14:42:47 - 05-Aug-25 |
| Buy* | 213 | 443.00p | Automatic Execution |
14:42:39 - 05-Aug-25 |
| Sell* | 45 | 441.00p | Automatic Execution |
14:42:39 - 05-Aug-25 |
| Buy* | 10,000 | 444.00p | Ordinary |
14:40:42 - 05-Aug-25 |
| Buy* | 50,000 | 444.00p | Suspected BUY Trade |
14:34:34 - 05-Aug-25 |
| Sell* | 19 | 443.00p | Automatic Execution |
14:18:17 - 05-Aug-25 |
| Sell* | 583 | 443.00p | Automatic Execution |
14:18:17 - 05-Aug-25 |
| Buy* | 231 | 443.00p | Automatic Execution |
14:13:56 - 05-Aug-25 |
| Buy* | 426 | 443.00p | Automatic Execution |
14:13:56 - 05-Aug-25 |
| Buy* | 231 | 443.00p | Automatic Execution |
14:13:56 - 05-Aug-25 |
| Buy* | 537 | 443.00p | Automatic Execution |
14:13:55 - 05-Aug-25 |