| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 453.00 | 456.00 | 453.00 | 466.00 | 6,400 |
| 25th Mar 2025 (Tue) | 460.00 | 466.00 | 459.00 | 466.00 | 218,856 |
| 24th Mar 2025 (Mon) | 449.00 | 464.00 | 449.00 | 462.00 | 168,109 |
| 21st Mar 2025 (Fri) | 460.00 | 463.00 | 448.00 | 448.00 | 59,422 |
| 20th Mar 2025 (Thu) | 461.00 | 469.00 | 460.00 | 466.00 | 95,619 |
| 19th Mar 2025 (Wed) | 460.00 | 464.00 | 457.00 | 462.00 | 52,520 |
| 18th Mar 2025 (Tue) | 453.00 | 461.00 | 453.00 | 461.00 | 31,573 |
| 17th Mar 2025 (Mon) | 458.00 | 462.00 | 458.00 | 458.00 | 17,178 |
| 14th Mar 2025 (Fri) | 449.00 | 460.00 | 448.00 | 460.00 | 56,244 |
| 13th Mar 2025 (Thu) | 460.00 | 461.00 | 458.00 | 460.00 | 102,438 |
| 12th Mar 2025 (Wed) | 445.00 | 474.00 | 445.00 | 474.00 | 40,163 |
| 11th Mar 2025 (Tue) | 456.00 | 458.00 | 450.00 | 450.00 | 154,399 |
| 10th Mar 2025 (Mon) | 457.00 | 457.00 | 450.00 | 456.00 | 23,977 |
| 7th Mar 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 9,763 |
| 6th Mar 2025 (Thu) | 469.00 | 474.00 | 468.00 | 473.00 | 19,993 |
| 5th Mar 2025 (Wed) | 476.00 | 480.00 | 466.00 | 466.00 | 482,302 |
| 4th Mar 2025 (Tue) | 465.00 | 489.00 | 465.00 | 477.00 | 26,671 |
| 3rd Mar 2025 (Mon) | 470.00 | 475.00 | 470.00 | 470.00 | 18,909 |
| 28th Feb 2025 (Fri) | 484.00 | 485.00 | 471.00 | 474.00 | 14,497 |
| 27th Feb 2025 (Thu) | 481.00 | 490.00 | 477.00 | 488.00 | 22,810 |
| 26th Feb 2025 (Wed) | 499.00 | 499.00 | 479.00 | 486.00 | 17,767 |
| 25th Feb 2025 (Tue) | 489.00 | 489.00 | 482.00 | 486.00 | 35,365 |
| 24th Feb 2025 (Mon) | 496.00 | 497.00 | 491.00 | 492.00 | 6,425 |
| 21st Feb 2025 (Fri) | 490.00 | 495.00 | 488.00 | 495.00 | 140,544 |
| 20th Feb 2025 (Thu) | 494.00 | 494.00 | 488.00 | 490.00 | 72,726 |
| 19th Feb 2025 (Wed) | 489.00 | 495.00 | 488.00 | 493.00 | 296,157 |
| 18th Feb 2025 (Tue) | 500.00 | 502.00 | 489.00 | 494.00 | 43,217 |
| 17th Feb 2025 (Mon) | 493.00 | 500.00 | 492.00 | 500.00 | 23,352 |
| 14th Feb 2025 (Fri) | 496.00 | 497.00 | 495.00 | 496.00 | 74,463 |
| 13th Feb 2025 (Thu) | 484.00 | 493.00 | 484.00 | 493.00 | 172,285 |
| 12th Feb 2025 (Wed) | 493.00 | 493.00 | 485.00 | 486.00 | 115,034 |
| 11th Feb 2025 (Tue) | 494.00 | 497.00 | 489.00 | 493.00 | 129,328 |
| 10th Feb 2025 (Mon) | 500.00 | 504.00 | 495.00 | 500.00 | 12,411 |
| 7th Feb 2025 (Fri) | 485.00 | 504.00 | 485.00 | 499.00 | 201,218 |
| 6th Feb 2025 (Thu) | 504.00 | 504.00 | 498.00 | 500.00 | 29,629 |
| 5th Feb 2025 (Wed) | 496.00 | 500.00 | 491.00 | 500.00 | 75,098 |
| 4th Feb 2025 (Tue) | 502.00 | 502.00 | 493.00 | 496.00 | 226,252 |
| 3rd Feb 2025 (Mon) | 491.00 | 500.00 | 475.00 | 499.00 | 109,464 |
| 31st Jan 2025 (Fri) | 495.00 | 497.00 | 490.00 | 495.00 | 20,256 |
| 30th Jan 2025 (Thu) | 500.00 | 502.00 | 495.00 | 497.00 | 74,163 |
| 29th Jan 2025 (Wed) | 520.00 | 534.00 | 500.00 | 500.00 | 135,160 |
| 28th Jan 2025 (Tue) | 502.00 | 552.00 | 502.00 | 532.00 | 227,827 |
| 27th Jan 2025 (Mon) | 486.00 | 490.00 | 473.00 | 479.00 | 134,321 |