| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 344.00 | 347.00 | 337.00 | 339.00 | 141,033 |
| 11th Dec 2025 (Thu) | 340.00 | 345.00 | 340.00 | 342.00 | 152,042 |
| 10th Dec 2025 (Wed) | 346.00 | 348.00 | 341.00 | 341.00 | 117,102 |
| 9th Dec 2025 (Tue) | 365.00 | 365.00 | 346.00 | 346.00 | 244,378 |
| 8th Dec 2025 (Mon) | 361.00 | 361.00 | 350.00 | 354.00 | 104,412 |
| 5th Dec 2025 (Fri) | 350.00 | 368.00 | 346.00 | 360.00 | 96,592 |
| 4th Dec 2025 (Thu) | 343.00 | 347.00 | 340.00 | 343.00 | 232,006 |
| 3rd Dec 2025 (Wed) | 343.00 | 343.00 | 341.00 | 342.00 | 151,340 |
| 2nd Dec 2025 (Tue) | 335.00 | 349.00 | 335.00 | 341.00 | 278,091 |
| 1st Dec 2025 (Mon) | 339.00 | 345.00 | 339.00 | 342.00 | 284,916 |
| 28th Nov 2025 (Fri) | 342.00 | 349.00 | 341.00 | 342.00 | 266,342 |
| 27th Nov 2025 (Thu) | 340.00 | 344.00 | 340.00 | 342.00 | 152,946 |
| 26th Nov 2025 (Wed) | 344.00 | 346.00 | 340.00 | 342.00 | 139,812 |
| 25th Nov 2025 (Tue) | 336.00 | 349.00 | 331.00 | 342.00 | 380,108 |
| 24th Nov 2025 (Mon) | 332.00 | 336.00 | 331.00 | 335.00 | 258,057 |
| 21st Nov 2025 (Fri) | 339.00 | 339.00 | 330.00 | 332.00 | 119,870 |
| 20th Nov 2025 (Thu) | 331.00 | 340.00 | 328.00 | 336.00 | 107,507 |
| 19th Nov 2025 (Wed) | 339.00 | 340.00 | 324.00 | 328.00 | 190,129 |
| 18th Nov 2025 (Tue) | 332.00 | 340.00 | 328.00 | 339.00 | 171,457 |
| 17th Nov 2025 (Mon) | 331.00 | 338.00 | 322.00 | 338.00 | 265,044 |
| 14th Nov 2025 (Fri) | 339.00 | 340.00 | 333.00 | 338.00 | 64,068 |
| 13th Nov 2025 (Thu) | 340.00 | 344.00 | 333.00 | 340.00 | 226,117 |
| 12th Nov 2025 (Wed) | 330.00 | 339.00 | 330.00 | 336.00 | 77,445 |
| 11th Nov 2025 (Tue) | 344.00 | 344.00 | 337.00 | 339.00 | 821,606 |
| 10th Nov 2025 (Mon) | 339.00 | 342.00 | 332.00 | 342.00 | 91,060 |
| 7th Nov 2025 (Fri) | 350.00 | 350.00 | 337.00 | 337.00 | 327,804 |
| 6th Nov 2025 (Thu) | 351.00 | 353.00 | 346.00 | 346.00 | 158,214 |
| 5th Nov 2025 (Wed) | 350.00 | 354.00 | 345.00 | 351.00 | 358,823 |
| 4th Nov 2025 (Tue) | 353.00 | 358.00 | 353.00 | 354.00 | 58,367 |
| 3rd Nov 2025 (Mon) | 370.00 | 370.00 | 354.00 | 356.00 | 175,936 |
| 31st Oct 2025 (Fri) | 358.00 | 359.00 | 352.00 | 354.00 | 287,653 |
| 30th Oct 2025 (Thu) | 360.00 | 365.00 | 353.00 | 359.00 | 77,155 |
| 29th Oct 2025 (Wed) | 372.00 | 372.00 | 360.00 | 364.00 | 62,946 |
| 28th Oct 2025 (Tue) | 368.00 | 371.00 | 364.00 | 364.00 | 55,522 |
| 27th Oct 2025 (Mon) | 368.00 | 372.00 | 368.00 | 368.00 | 125,832 |
| 24th Oct 2025 (Fri) | 365.00 | 372.00 | 365.00 | 370.00 | 106,362 |
| 23rd Oct 2025 (Thu) | 365.00 | 378.00 | 365.00 | 369.00 | 77,920 |
| 22nd Oct 2025 (Wed) | 370.00 | 378.00 | 370.00 | 378.00 | 76,698 |
| 21st Oct 2025 (Tue) | 371.00 | 376.00 | 367.00 | 370.00 | 30,065 |
| 20th Oct 2025 (Mon) | 379.00 | 383.00 | 377.00 | 377.00 | 18,389 |
| 17th Oct 2025 (Fri) | 372.00 | 392.00 | 372.00 | 384.00 | 93,433 |
| 16th Oct 2025 (Thu) | 392.00 | 394.00 | 390.00 | 390.00 | 586,998 |
| 15th Oct 2025 (Wed) | 392.00 | 399.00 | 387.00 | 392.00 | 24,219 |
| 14th Oct 2025 (Tue) | 381.00 | 393.00 | 381.00 | 391.00 | 99,649 |