| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 434.00 | 438.00 | 430.00 | 431.00 | 157,027 |
| 16th Sep 2025 (Tue) | 440.00 | 440.00 | 435.00 | 435.00 | 33,398 |
| 15th Sep 2025 (Mon) | 440.00 | 442.00 | 436.00 | 437.00 | 30,303 |
| 12th Sep 2025 (Fri) | 436.00 | 442.00 | 436.00 | 439.00 | 54,743 |
| 11th Sep 2025 (Thu) | 435.00 | 437.00 | 432.00 | 436.00 | 48,587 |
| 10th Sep 2025 (Wed) | 430.00 | 441.00 | 427.00 | 437.00 | 21,026 |
| 9th Sep 2025 (Tue) | 426.00 | 442.00 | 425.00 | 436.00 | 45,722 |
| 8th Sep 2025 (Mon) | 417.00 | 440.00 | 417.00 | 433.00 | 49,845 |
| 5th Sep 2025 (Fri) | 418.00 | 429.00 | 418.00 | 428.00 | 329,777 |
| 4th Sep 2025 (Thu) | 412.00 | 421.00 | 412.00 | 418.00 | 26,654 |
| 3rd Sep 2025 (Wed) | 418.00 | 418.00 | 407.00 | 412.00 | 33,710 |
| 2nd Sep 2025 (Tue) | 430.00 | 430.00 | 418.00 | 418.00 | 56,316 |
| 1st Sep 2025 (Mon) | 431.00 | 436.00 | 428.00 | 428.00 | 52,658 |
| 29th Aug 2025 (Fri) | 424.00 | 436.00 | 416.00 | 427.00 | 55,874 |
| 28th Aug 2025 (Thu) | 418.00 | 427.00 | 418.00 | 420.00 | 42,582 |
| 27th Aug 2025 (Wed) | 420.00 | 423.00 | 407.00 | 417.00 | 36,974 |
| 26th Aug 2025 (Tue) | 425.00 | 433.00 | 419.00 | 424.00 | 28,735 |
| 25th Aug 2025 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 22nd Aug 2025 (Fri) | 407.00 | 415.00 | 407.00 | 414.00 | 21,828 |
| 21st Aug 2025 (Thu) | 413.00 | 414.00 | 402.00 | 407.00 | 32,551 |
| 20th Aug 2025 (Wed) | 430.00 | 430.00 | 405.00 | 413.00 | 52,767 |
| 19th Aug 2025 (Tue) | 410.00 | 416.00 | 409.00 | 416.00 | 20,618 |
| 18th Aug 2025 (Mon) | 413.00 | 414.00 | 409.00 | 412.00 | 23,802 |
| 15th Aug 2025 (Fri) | 415.00 | 419.00 | 414.00 | 416.00 | 50,697 |
| 14th Aug 2025 (Thu) | 418.00 | 422.00 | 414.00 | 416.00 | 34,985 |
| 13th Aug 2025 (Wed) | 416.00 | 419.00 | 412.00 | 419.00 | 28,774 |
| 12th Aug 2025 (Tue) | 438.00 | 439.00 | 418.00 | 418.00 | 493,598 |
| 11th Aug 2025 (Mon) | 440.00 | 443.00 | 433.00 | 439.00 | 65,058 |
| 8th Aug 2025 (Fri) | 433.00 | 445.00 | 433.00 | 440.00 | 126,456 |
| 7th Aug 2025 (Thu) | 440.00 | 441.00 | 434.00 | 441.00 | 144,958 |
| 6th Aug 2025 (Wed) | 436.00 | 447.00 | 430.00 | 440.00 | 95,909 |
| 5th Aug 2025 (Tue) | 444.00 | 445.00 | 433.00 | 439.00 | 137,159 |
| 4th Aug 2025 (Mon) | 447.00 | 447.00 | 444.00 | 444.00 | 44,447 |
| 1st Aug 2025 (Fri) | 448.00 | 449.00 | 444.00 | 447.00 | 38,276 |
| 31st Jul 2025 (Thu) | 445.00 | 451.00 | 444.00 | 448.00 | 450,221 |
| 30th Jul 2025 (Wed) | 450.00 | 455.00 | 444.00 | 444.00 | 44,168 |
| 29th Jul 2025 (Tue) | 450.00 | 450.00 | 443.00 | 445.00 | 17,904 |
| 28th Jul 2025 (Mon) | 448.00 | 454.00 | 447.00 | 451.00 | 29,227 |
| 25th Jul 2025 (Fri) | 435.00 | 444.00 | 435.00 | 442.00 | 70,720 |
| 24th Jul 2025 (Thu) | 432.00 | 441.00 | 432.00 | 440.00 | 37,923 |
| 23rd Jul 2025 (Wed) | 434.00 | 440.00 | 432.00 | 432.00 | 25,842 |
| 22nd Jul 2025 (Tue) | 434.00 | 437.00 | 431.00 | 431.00 | 15,782 |
| 21st Jul 2025 (Mon) | 433.00 | 446.00 | 429.00 | 434.00 | 22,574 |
| 18th Jul 2025 (Fri) | 425.00 | 433.00 | 425.00 | 425.00 | 42,561 |