| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 271.00 | 271.00 | 263.00 | 268.00 | 65,329 |
| 5th Feb 2026 (Thu) | 261.00 | 275.00 | 258.00 | 270.00 | 90,575 |
| 4th Feb 2026 (Wed) | 259.00 | 267.00 | 257.00 | 260.00 | 90,694 |
| 3rd Feb 2026 (Tue) | 269.00 | 269.00 | 257.00 | 258.00 | 124,362 |
| 2nd Feb 2026 (Mon) | 283.00 | 283.00 | 265.00 | 268.00 | 142,060 |
| 30th Jan 2026 (Fri) | 270.00 | 287.00 | 270.00 | 283.00 | 105,836 |
| 29th Jan 2026 (Thu) | 285.00 | 290.00 | 273.00 | 276.00 | 225,382 |
| 28th Jan 2026 (Wed) | 255.00 | 263.00 | 255.00 | 260.00 | 128,336 |
| 27th Jan 2026 (Tue) | 267.00 | 267.00 | 254.00 | 257.00 | 182,777 |
| 26th Jan 2026 (Mon) | 254.00 | 268.00 | 246.00 | 263.00 | 150,387 |
| 23rd Jan 2026 (Fri) | 239.00 | 244.00 | 237.00 | 244.00 | 150,995 |
| 22nd Jan 2026 (Thu) | 246.00 | 248.00 | 238.00 | 240.00 | 218,320 |
| 21st Jan 2026 (Wed) | 254.00 | 254.00 | 246.00 | 250.00 | 82,501 |
| 20th Jan 2026 (Tue) | 259.00 | 259.00 | 252.00 | 254.00 | 54,059 |
| 19th Jan 2026 (Mon) | 279.00 | 279.00 | 258.00 | 261.00 | 35,219 |
| 16th Jan 2026 (Fri) | 271.00 | 273.00 | 262.00 | 264.00 | 320,777 |
| 15th Jan 2026 (Thu) | 271.00 | 278.00 | 271.00 | 275.00 | 39,482 |
| 14th Jan 2026 (Wed) | 280.00 | 280.00 | 272.00 | 273.00 | 69,611 |
| 13th Jan 2026 (Tue) | 280.00 | 281.00 | 278.00 | 280.00 | 34,096 |
| 12th Jan 2026 (Mon) | 280.00 | 284.00 | 280.00 | 281.00 | 108,309 |
| 9th Jan 2026 (Fri) | 281.00 | 286.00 | 280.00 | 281.00 | 102,553 |
| 8th Jan 2026 (Thu) | 286.00 | 286.00 | 279.00 | 283.00 | 330,231 |
| 7th Jan 2026 (Wed) | 282.00 | 287.00 | 282.00 | 283.00 | 76,975 |
| 6th Jan 2026 (Tue) | 272.00 | 284.00 | 272.00 | 280.00 | 96,067 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 264.00 | 278.00 | 541,909 |
| 2nd Jan 2026 (Fri) | 330.00 | 330.00 | 324.00 | 325.00 | 31,505 |
| 1st Jan 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 31st Dec 2025 (Wed) | 328.00 | 332.00 | 328.00 | 331.00 | 5,937 |
| 30th Dec 2025 (Tue) | 328.00 | 331.00 | 328.00 | 328.00 | 91,888 |
| 29th Dec 2025 (Mon) | 332.00 | 332.00 | 326.00 | 331.00 | 50,202 |
| 26th Dec 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 25th Dec 2025 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 24th Dec 2025 (Wed) | 333.00 | 333.00 | 331.00 | 331.00 | 9,268 |
| 23rd Dec 2025 (Tue) | 340.00 | 340.00 | 333.00 | 333.00 | 39,579 |
| 22nd Dec 2025 (Mon) | 343.00 | 346.00 | 337.00 | 340.00 | 50,780 |
| 19th Dec 2025 (Fri) | 336.00 | 347.00 | 333.00 | 345.00 | 388,732 |
| 18th Dec 2025 (Thu) | 335.00 | 338.00 | 334.00 | 337.00 | 348,766 |
| 17th Dec 2025 (Wed) | 337.00 | 338.00 | 333.00 | 334.00 | 150,548 |
| 16th Dec 2025 (Tue) | 340.00 | 340.00 | 336.00 | 336.00 | 61,388 |
| 15th Dec 2025 (Mon) | 338.00 | 344.00 | 338.00 | 340.00 | 92,863 |
| 12th Dec 2025 (Fri) | 344.00 | 347.00 | 337.00 | 339.00 | 141,033 |
| 11th Dec 2025 (Thu) | 340.00 | 345.00 | 340.00 | 342.00 | 152,042 |
| 10th Dec 2025 (Wed) | 346.00 | 348.00 | 341.00 | 341.00 | 117,102 |
| 9th Dec 2025 (Tue) | 365.00 | 365.00 | 346.00 | 346.00 | 244,378 |
| 8th Dec 2025 (Mon) | 361.00 | 361.00 | 350.00 | 354.00 | 104,412 |