| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 492.00 | 504.00 | 485.00 | 485.00 | 67,086 |
| 7th Jul 2025 (Mon) | 512.00 | 512.00 | 489.00 | 492.00 | 58,975 |
| 4th Jul 2025 (Fri) | 520.00 | 520.00 | 512.00 | 512.00 | 44,729 |
| 3rd Jul 2025 (Thu) | 530.00 | 532.00 | 512.00 | 526.00 | 37,898 |
| 2nd Jul 2025 (Wed) | 538.00 | 538.00 | 522.00 | 528.00 | 18,512 |
| 1st Jul 2025 (Tue) | 520.00 | 540.00 | 520.00 | 540.00 | 46,198 |
| 30th Jun 2025 (Mon) | 504.00 | 528.00 | 504.00 | 524.00 | 237,978 |
| 27th Jun 2025 (Fri) | 502.00 | 504.00 | 497.00 | 504.00 | 44,811 |
| 26th Jun 2025 (Thu) | 506.00 | 508.00 | 504.00 | 506.00 | 42,064 |
| 25th Jun 2025 (Wed) | 491.00 | 508.00 | 491.00 | 506.00 | 24,251 |
| 24th Jun 2025 (Tue) | 506.00 | 510.00 | 502.00 | 508.00 | 38,862 |
| 23rd Jun 2025 (Mon) | 508.00 | 510.00 | 502.00 | 506.00 | 22,926 |
| 20th Jun 2025 (Fri) | 506.00 | 508.00 | 502.00 | 508.00 | 58,935 |
| 19th Jun 2025 (Thu) | 502.00 | 510.00 | 502.00 | 504.00 | 31,498 |
| 18th Jun 2025 (Wed) | 508.00 | 512.00 | 504.00 | 510.00 | 68,872 |
| 17th Jun 2025 (Tue) | 506.00 | 516.00 | 502.00 | 504.00 | 41,301 |
| 16th Jun 2025 (Mon) | 500.00 | 508.00 | 500.00 | 508.00 | 11,131 |
| 13th Jun 2025 (Fri) | 500.00 | 502.00 | 495.00 | 500.00 | 32,760 |
| 12th Jun 2025 (Thu) | 514.00 | 514.00 | 504.00 | 504.00 | 30,716 |
| 11th Jun 2025 (Wed) | 512.00 | 520.00 | 512.00 | 516.00 | 31,019 |
| 10th Jun 2025 (Tue) | 522.00 | 522.00 | 514.00 | 514.00 | 283,561 |
| 9th Jun 2025 (Mon) | 518.00 | 526.00 | 518.00 | 520.00 | 34,989 |
| 6th Jun 2025 (Fri) | 510.00 | 522.00 | 510.00 | 518.00 | 32,405 |
| 5th Jun 2025 (Thu) | 510.00 | 514.00 | 510.00 | 514.00 | 6,326 |
| 4th Jun 2025 (Wed) | 502.00 | 508.00 | 502.00 | 508.00 | 40,244 |
| 3rd Jun 2025 (Tue) | 483.00 | 506.00 | 483.00 | 502.00 | 191,562 |
| 2nd Jun 2025 (Mon) | 506.00 | 510.00 | 502.00 | 506.00 | 42,516 |
| 30th May 2025 (Fri) | 500.00 | 514.00 | 500.00 | 506.00 | 73,721 |
| 29th May 2025 (Thu) | 500.00 | 506.00 | 497.00 | 499.00 | 40,227 |
| 28th May 2025 (Wed) | 489.00 | 502.00 | 489.00 | 500.00 | 42,618 |
| 27th May 2025 (Tue) | 489.00 | 497.00 | 482.00 | 484.00 | 70,774 |
| 26th May 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 23rd May 2025 (Fri) | 495.00 | 510.00 | 490.00 | 490.00 | 50,038 |
| 22nd May 2025 (Thu) | 492.00 | 502.00 | 489.00 | 495.00 | 29,232 |
| 21st May 2025 (Wed) | 496.00 | 497.00 | 494.00 | 497.00 | 15,820 |
| 20th May 2025 (Tue) | 496.00 | 500.00 | 494.00 | 497.00 | 52,006 |
| 19th May 2025 (Mon) | 495.00 | 500.00 | 492.00 | 496.00 | 38,328 |
| 16th May 2025 (Fri) | 495.00 | 497.00 | 490.00 | 497.00 | 85,648 |
| 15th May 2025 (Thu) | 485.00 | 499.00 | 482.00 | 488.00 | 59,429 |
| 14th May 2025 (Wed) | 499.00 | 499.00 | 485.00 | 485.00 | 54,324 |
| 13th May 2025 (Tue) | 485.00 | 492.00 | 485.00 | 488.00 | 542,709 |
| 12th May 2025 (Mon) | 482.00 | 487.00 | 481.00 | 484.00 | 56,418 |
| 9th May 2025 (Fri) | 483.00 | 487.00 | 481.00 | 481.00 | 67,858 |