| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 249.00 | 249.00 | 238.50 | 242.50 | 26,217 |
| 9th Apr 2026 (Thu) | 247.00 | 250.50 | 237.50 | 239.50 | 48,613 |
| 8th Apr 2026 (Wed) | 249.00 | 260.00 | 249.00 | 255.00 | 38,838 |
| 7th Apr 2026 (Tue) | 231.00 | 245.00 | 231.00 | 245.00 | 26,574 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 243.00 | 245.00 | 242.00 | 245.00 | 82,030 |
| 1st Apr 2026 (Wed) | 246.00 | 246.00 | 239.00 | 241.00 | 63,147 |
| 31st Mar 2026 (Tue) | 249.00 | 249.00 | 248.00 | 248.00 | 3,150 |
| 30th Mar 2026 (Mon) | 250.00 | 252.00 | 243.00 | 252.00 | 135,017 |
| 27th Mar 2026 (Fri) | 240.00 | 247.00 | 239.00 | 241.00 | 58,267 |
| 26th Mar 2026 (Thu) | 245.00 | 245.00 | 242.00 | 242.00 | 21,072 |
| 25th Mar 2026 (Wed) | 246.00 | 248.00 | 241.00 | 248.00 | 60,306 |
| 24th Mar 2026 (Tue) | 252.00 | 252.00 | 244.00 | 244.00 | 98,995 |
| 23rd Mar 2026 (Mon) | 245.00 | 252.00 | 244.00 | 252.00 | 138,733 |
| 20th Mar 2026 (Fri) | 246.00 | 246.00 | 242.00 | 245.00 | 73,518 |
| 19th Mar 2026 (Thu) | 260.00 | 260.00 | 240.00 | 248.00 | 43,834 |
| 18th Mar 2026 (Wed) | 252.00 | 256.00 | 251.00 | 255.00 | 81,710 |
| 17th Mar 2026 (Tue) | 250.00 | 255.00 | 249.00 | 251.00 | 63,166 |
| 16th Mar 2026 (Mon) | 260.00 | 260.00 | 249.00 | 249.00 | 27,418 |
| 13th Mar 2026 (Fri) | 262.00 | 263.00 | 257.00 | 257.00 | 14,601 |
| 12th Mar 2026 (Thu) | 273.00 | 274.00 | 263.00 | 267.00 | 42,554 |
| 11th Mar 2026 (Wed) | 265.00 | 277.00 | 264.00 | 274.00 | 101,692 |
| 10th Mar 2026 (Tue) | 271.00 | 271.00 | 259.00 | 262.00 | 73,205 |
| 9th Mar 2026 (Mon) | 271.00 | 271.00 | 265.00 | 266.00 | 54,941 |
| 6th Mar 2026 (Fri) | 270.00 | 279.00 | 265.00 | 279.00 | 146,246 |
| 5th Mar 2026 (Thu) | 267.00 | 271.00 | 265.00 | 270.00 | 39,084 |
| 4th Mar 2026 (Wed) | 274.00 | 275.00 | 270.00 | 270.00 | 28,806 |
| 3rd Mar 2026 (Tue) | 270.00 | 272.00 | 268.00 | 268.00 | 143,603 |
| 2nd Mar 2026 (Mon) | 282.00 | 282.00 | 271.00 | 272.00 | 115,546 |
| 27th Feb 2026 (Fri) | 274.00 | 274.00 | 270.00 | 274.00 | 48,682 |
| 26th Feb 2026 (Thu) | 275.00 | 277.00 | 270.00 | 270.00 | 99,779 |
| 25th Feb 2026 (Wed) | 285.00 | 285.00 | 270.00 | 275.00 | 22,431 |
| 24th Feb 2026 (Tue) | 272.00 | 274.00 | 270.00 | 273.00 | 57,780 |
| 23rd Feb 2026 (Mon) | 273.00 | 275.00 | 266.00 | 270.00 | 64,682 |
| 20th Feb 2026 (Fri) | 275.00 | 286.00 | 272.00 | 286.00 | 21,429 |
| 19th Feb 2026 (Thu) | 279.00 | 281.00 | 272.00 | 275.00 | 69,817 |
| 18th Feb 2026 (Wed) | 277.00 | 277.00 | 268.00 | 268.00 | 29,524 |
| 17th Feb 2026 (Tue) | 279.00 | 279.00 | 269.00 | 275.00 | 39,864 |
| 16th Feb 2026 (Mon) | 276.00 | 277.00 | 262.00 | 264.00 | 16,173 |
| 13th Feb 2026 (Fri) | 263.00 | 276.00 | 263.00 | 270.00 | 68,579 |
| 12th Feb 2026 (Thu) | 275.00 | 280.00 | 262.00 | 262.00 | 68,818 |
| 11th Feb 2026 (Wed) | 293.00 | 295.00 | 270.00 | 274.00 | 129,088 |