| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 274.00 | 274.00 | 270.00 | 274.00 | 48,682 |
| 26th Feb 2026 (Thu) | 275.00 | 277.00 | 270.00 | 270.00 | 99,779 |
| 25th Feb 2026 (Wed) | 285.00 | 285.00 | 270.00 | 275.00 | 22,431 |
| 24th Feb 2026 (Tue) | 272.00 | 274.00 | 270.00 | 273.00 | 57,780 |
| 23rd Feb 2026 (Mon) | 273.00 | 275.00 | 266.00 | 270.00 | 64,682 |
| 20th Feb 2026 (Fri) | 275.00 | 286.00 | 272.00 | 286.00 | 21,429 |
| 19th Feb 2026 (Thu) | 279.00 | 281.00 | 272.00 | 275.00 | 69,817 |
| 18th Feb 2026 (Wed) | 277.00 | 277.00 | 268.00 | 268.00 | 29,524 |
| 17th Feb 2026 (Tue) | 279.00 | 279.00 | 269.00 | 275.00 | 39,864 |
| 16th Feb 2026 (Mon) | 276.00 | 277.00 | 262.00 | 264.00 | 16,173 |
| 13th Feb 2026 (Fri) | 263.00 | 276.00 | 263.00 | 270.00 | 68,579 |
| 12th Feb 2026 (Thu) | 275.00 | 280.00 | 262.00 | 262.00 | 68,818 |
| 11th Feb 2026 (Wed) | 293.00 | 295.00 | 270.00 | 274.00 | 129,088 |
| 10th Feb 2026 (Tue) | 270.00 | 278.00 | 265.00 | 276.00 | 63,331 |
| 9th Feb 2026 (Mon) | 266.00 | 267.00 | 261.00 | 265.00 | 27,787 |
| 6th Feb 2026 (Fri) | 271.00 | 271.00 | 263.00 | 268.00 | 65,329 |
| 5th Feb 2026 (Thu) | 261.00 | 275.00 | 258.00 | 270.00 | 90,575 |
| 4th Feb 2026 (Wed) | 259.00 | 267.00 | 257.00 | 260.00 | 90,694 |
| 3rd Feb 2026 (Tue) | 269.00 | 269.00 | 257.00 | 258.00 | 124,362 |
| 2nd Feb 2026 (Mon) | 283.00 | 283.00 | 265.00 | 268.00 | 142,060 |
| 30th Jan 2026 (Fri) | 270.00 | 287.00 | 270.00 | 283.00 | 105,836 |
| 29th Jan 2026 (Thu) | 285.00 | 290.00 | 273.00 | 276.00 | 225,382 |
| 28th Jan 2026 (Wed) | 255.00 | 263.00 | 255.00 | 260.00 | 128,336 |
| 27th Jan 2026 (Tue) | 267.00 | 267.00 | 254.00 | 257.00 | 182,777 |
| 26th Jan 2026 (Mon) | 254.00 | 268.00 | 246.00 | 263.00 | 150,387 |
| 23rd Jan 2026 (Fri) | 239.00 | 244.00 | 237.00 | 244.00 | 150,995 |
| 22nd Jan 2026 (Thu) | 246.00 | 248.00 | 238.00 | 240.00 | 218,320 |
| 21st Jan 2026 (Wed) | 254.00 | 254.00 | 246.00 | 250.00 | 82,501 |
| 20th Jan 2026 (Tue) | 259.00 | 259.00 | 252.00 | 254.00 | 54,059 |
| 19th Jan 2026 (Mon) | 279.00 | 279.00 | 258.00 | 261.00 | 35,219 |
| 16th Jan 2026 (Fri) | 271.00 | 273.00 | 262.00 | 264.00 | 320,777 |
| 15th Jan 2026 (Thu) | 271.00 | 278.00 | 271.00 | 275.00 | 39,482 |
| 14th Jan 2026 (Wed) | 280.00 | 280.00 | 272.00 | 273.00 | 69,611 |
| 13th Jan 2026 (Tue) | 280.00 | 281.00 | 278.00 | 280.00 | 34,096 |
| 12th Jan 2026 (Mon) | 280.00 | 284.00 | 280.00 | 281.00 | 108,309 |
| 9th Jan 2026 (Fri) | 281.00 | 286.00 | 280.00 | 281.00 | 102,553 |
| 8th Jan 2026 (Thu) | 286.00 | 286.00 | 279.00 | 283.00 | 330,231 |
| 7th Jan 2026 (Wed) | 282.00 | 287.00 | 282.00 | 283.00 | 76,975 |
| 6th Jan 2026 (Tue) | 272.00 | 284.00 | 272.00 | 280.00 | 96,067 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 264.00 | 278.00 | 541,909 |
| 2nd Jan 2026 (Fri) | 330.00 | 330.00 | 324.00 | 325.00 | 31,505 |
| 1st Jan 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 31st Dec 2025 (Wed) | 328.00 | 332.00 | 328.00 | 331.00 | 5,937 |
| 30th Dec 2025 (Tue) | 328.00 | 331.00 | 328.00 | 328.00 | 91,888 |
| 29th Dec 2025 (Mon) | 332.00 | 332.00 | 326.00 | 331.00 | 50,202 |