| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 286.00 | 286.00 | 279.00 | 283.00 | 330,231 |
| 7th Jan 2026 (Wed) | 282.00 | 287.00 | 282.00 | 283.00 | 76,975 |
| 6th Jan 2026 (Tue) | 272.00 | 284.00 | 272.00 | 280.00 | 96,067 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 264.00 | 278.00 | 541,909 |
| 2nd Jan 2026 (Fri) | 330.00 | 330.00 | 324.00 | 325.00 | 31,505 |
| 1st Jan 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 31st Dec 2025 (Wed) | 328.00 | 332.00 | 328.00 | 331.00 | 5,937 |
| 30th Dec 2025 (Tue) | 328.00 | 331.00 | 328.00 | 328.00 | 91,888 |
| 29th Dec 2025 (Mon) | 332.00 | 332.00 | 326.00 | 331.00 | 50,202 |
| 26th Dec 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 25th Dec 2025 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 24th Dec 2025 (Wed) | 333.00 | 333.00 | 331.00 | 331.00 | 9,268 |
| 23rd Dec 2025 (Tue) | 340.00 | 340.00 | 333.00 | 333.00 | 39,579 |
| 22nd Dec 2025 (Mon) | 343.00 | 346.00 | 337.00 | 340.00 | 50,780 |
| 19th Dec 2025 (Fri) | 336.00 | 347.00 | 333.00 | 345.00 | 388,732 |
| 18th Dec 2025 (Thu) | 335.00 | 338.00 | 334.00 | 337.00 | 348,766 |
| 17th Dec 2025 (Wed) | 337.00 | 338.00 | 333.00 | 334.00 | 150,548 |
| 16th Dec 2025 (Tue) | 340.00 | 340.00 | 336.00 | 336.00 | 61,388 |
| 15th Dec 2025 (Mon) | 338.00 | 344.00 | 338.00 | 340.00 | 92,863 |
| 12th Dec 2025 (Fri) | 344.00 | 347.00 | 337.00 | 339.00 | 141,033 |
| 11th Dec 2025 (Thu) | 340.00 | 345.00 | 340.00 | 342.00 | 152,042 |
| 10th Dec 2025 (Wed) | 346.00 | 348.00 | 341.00 | 341.00 | 117,102 |
| 9th Dec 2025 (Tue) | 365.00 | 365.00 | 346.00 | 346.00 | 244,378 |
| 8th Dec 2025 (Mon) | 361.00 | 361.00 | 350.00 | 354.00 | 104,412 |
| 5th Dec 2025 (Fri) | 350.00 | 368.00 | 346.00 | 360.00 | 96,592 |
| 4th Dec 2025 (Thu) | 343.00 | 347.00 | 340.00 | 343.00 | 232,006 |
| 3rd Dec 2025 (Wed) | 343.00 | 343.00 | 341.00 | 342.00 | 151,340 |
| 2nd Dec 2025 (Tue) | 335.00 | 349.00 | 335.00 | 341.00 | 278,091 |
| 1st Dec 2025 (Mon) | 339.00 | 345.00 | 339.00 | 342.00 | 284,916 |
| 28th Nov 2025 (Fri) | 342.00 | 349.00 | 341.00 | 342.00 | 266,342 |
| 27th Nov 2025 (Thu) | 340.00 | 344.00 | 340.00 | 342.00 | 152,946 |
| 26th Nov 2025 (Wed) | 344.00 | 346.00 | 340.00 | 342.00 | 139,812 |
| 25th Nov 2025 (Tue) | 336.00 | 349.00 | 331.00 | 342.00 | 380,108 |
| 24th Nov 2025 (Mon) | 332.00 | 336.00 | 331.00 | 335.00 | 258,057 |
| 21st Nov 2025 (Fri) | 339.00 | 339.00 | 330.00 | 332.00 | 119,870 |
| 20th Nov 2025 (Thu) | 331.00 | 340.00 | 328.00 | 336.00 | 107,507 |
| 19th Nov 2025 (Wed) | 339.00 | 340.00 | 324.00 | 328.00 | 190,129 |
| 18th Nov 2025 (Tue) | 332.00 | 340.00 | 328.00 | 339.00 | 171,457 |
| 17th Nov 2025 (Mon) | 331.00 | 338.00 | 322.00 | 338.00 | 265,044 |
| 14th Nov 2025 (Fri) | 339.00 | 340.00 | 333.00 | 338.00 | 64,068 |
| 13th Nov 2025 (Thu) | 340.00 | 344.00 | 333.00 | 340.00 | 226,117 |
| 12th Nov 2025 (Wed) | 330.00 | 339.00 | 330.00 | 336.00 | 77,445 |
| 11th Nov 2025 (Tue) | 344.00 | 344.00 | 337.00 | 339.00 | 821,606 |
| 10th Nov 2025 (Mon) | 339.00 | 342.00 | 332.00 | 342.00 | 91,060 |