| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 246.00 | 246.00 | 242.00 | 245.00 | 73,518 |
| 19th Mar 2026 (Thu) | 260.00 | 260.00 | 240.00 | 248.00 | 43,834 |
| 18th Mar 2026 (Wed) | 252.00 | 256.00 | 251.00 | 255.00 | 81,710 |
| 17th Mar 2026 (Tue) | 250.00 | 255.00 | 249.00 | 251.00 | 63,166 |
| 16th Mar 2026 (Mon) | 260.00 | 260.00 | 249.00 | 249.00 | 27,418 |
| 13th Mar 2026 (Fri) | 262.00 | 263.00 | 257.00 | 257.00 | 14,601 |
| 12th Mar 2026 (Thu) | 273.00 | 274.00 | 263.00 | 267.00 | 42,554 |
| 11th Mar 2026 (Wed) | 265.00 | 277.00 | 264.00 | 274.00 | 101,692 |
| 10th Mar 2026 (Tue) | 271.00 | 271.00 | 259.00 | 262.00 | 73,205 |
| 9th Mar 2026 (Mon) | 271.00 | 271.00 | 265.00 | 266.00 | 54,941 |
| 6th Mar 2026 (Fri) | 270.00 | 279.00 | 265.00 | 279.00 | 146,246 |
| 5th Mar 2026 (Thu) | 267.00 | 271.00 | 265.00 | 270.00 | 39,084 |
| 4th Mar 2026 (Wed) | 274.00 | 275.00 | 270.00 | 270.00 | 28,806 |
| 3rd Mar 2026 (Tue) | 270.00 | 272.00 | 268.00 | 268.00 | 143,603 |
| 2nd Mar 2026 (Mon) | 282.00 | 282.00 | 271.00 | 272.00 | 115,546 |
| 27th Feb 2026 (Fri) | 274.00 | 274.00 | 270.00 | 274.00 | 48,682 |
| 26th Feb 2026 (Thu) | 275.00 | 277.00 | 270.00 | 270.00 | 99,779 |
| 25th Feb 2026 (Wed) | 285.00 | 285.00 | 270.00 | 275.00 | 22,431 |
| 24th Feb 2026 (Tue) | 272.00 | 274.00 | 270.00 | 273.00 | 57,780 |
| 23rd Feb 2026 (Mon) | 273.00 | 275.00 | 266.00 | 270.00 | 64,682 |
| 20th Feb 2026 (Fri) | 275.00 | 286.00 | 272.00 | 286.00 | 21,429 |
| 19th Feb 2026 (Thu) | 279.00 | 281.00 | 272.00 | 275.00 | 69,817 |
| 18th Feb 2026 (Wed) | 277.00 | 277.00 | 268.00 | 268.00 | 29,524 |
| 17th Feb 2026 (Tue) | 279.00 | 279.00 | 269.00 | 275.00 | 39,864 |
| 16th Feb 2026 (Mon) | 276.00 | 277.00 | 262.00 | 264.00 | 16,173 |
| 13th Feb 2026 (Fri) | 263.00 | 276.00 | 263.00 | 270.00 | 68,579 |
| 12th Feb 2026 (Thu) | 275.00 | 280.00 | 262.00 | 262.00 | 68,818 |
| 11th Feb 2026 (Wed) | 293.00 | 295.00 | 270.00 | 274.00 | 129,088 |
| 10th Feb 2026 (Tue) | 270.00 | 278.00 | 265.00 | 276.00 | 63,331 |
| 9th Feb 2026 (Mon) | 266.00 | 267.00 | 261.00 | 265.00 | 27,787 |
| 6th Feb 2026 (Fri) | 271.00 | 271.00 | 263.00 | 268.00 | 65,329 |
| 5th Feb 2026 (Thu) | 261.00 | 275.00 | 258.00 | 270.00 | 90,575 |
| 4th Feb 2026 (Wed) | 259.00 | 267.00 | 257.00 | 260.00 | 90,694 |
| 3rd Feb 2026 (Tue) | 269.00 | 269.00 | 257.00 | 258.00 | 124,362 |
| 2nd Feb 2026 (Mon) | 283.00 | 283.00 | 265.00 | 268.00 | 142,060 |
| 30th Jan 2026 (Fri) | 270.00 | 287.00 | 270.00 | 283.00 | 105,836 |
| 29th Jan 2026 (Thu) | 285.00 | 290.00 | 273.00 | 276.00 | 225,382 |
| 28th Jan 2026 (Wed) | 255.00 | 263.00 | 255.00 | 260.00 | 128,336 |
| 27th Jan 2026 (Tue) | 267.00 | 267.00 | 254.00 | 257.00 | 182,777 |
| 26th Jan 2026 (Mon) | 254.00 | 268.00 | 246.00 | 263.00 | 150,387 |
| 23rd Jan 2026 (Fri) | 239.00 | 244.00 | 237.00 | 244.00 | 150,995 |
| 22nd Jan 2026 (Thu) | 246.00 | 248.00 | 238.00 | 240.00 | 218,320 |
| 21st Jan 2026 (Wed) | 254.00 | 254.00 | 246.00 | 250.00 | 82,501 |