Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 17,658 |
7th Oct 2025 (Tue) | 420.00 | 420.00 | 413.00 | 415.00 | 74,299 |
6th Oct 2025 (Mon) | 426.00 | 426.00 | 422.00 | 422.00 | 65,446 |
3rd Oct 2025 (Fri) | 429.00 | 434.00 | 423.00 | 429.00 | 26,323 |
2nd Oct 2025 (Thu) | 430.00 | 430.00 | 424.00 | 426.00 | 30,972 |
1st Oct 2025 (Wed) | 422.00 | 430.00 | 420.00 | 426.00 | 25,824 |
30th Sep 2025 (Tue) | 420.00 | 426.00 | 419.00 | 422.00 | 31,493 |
29th Sep 2025 (Mon) | 434.00 | 434.00 | 419.00 | 420.00 | 37,589 |
26th Sep 2025 (Fri) | 434.00 | 440.00 | 434.00 | 434.00 | 1,577,407 |
25th Sep 2025 (Thu) | 441.00 | 442.00 | 434.00 | 434.00 | 398,634 |
24th Sep 2025 (Wed) | 451.00 | 451.00 | 442.00 | 443.00 | 39,121 |
23rd Sep 2025 (Tue) | 430.00 | 446.00 | 430.00 | 443.00 | 32,055 |
22nd Sep 2025 (Mon) | 439.00 | 439.00 | 433.00 | 433.00 | 44,920 |
19th Sep 2025 (Fri) | 435.00 | 440.00 | 435.00 | 438.00 | 53,654 |
18th Sep 2025 (Thu) | 431.00 | 439.00 | 430.00 | 435.00 | 35,325 |
17th Sep 2025 (Wed) | 434.00 | 438.00 | 430.00 | 431.00 | 157,027 |
16th Sep 2025 (Tue) | 440.00 | 440.00 | 435.00 | 435.00 | 33,398 |
15th Sep 2025 (Mon) | 440.00 | 442.00 | 436.00 | 437.00 | 30,303 |
12th Sep 2025 (Fri) | 436.00 | 442.00 | 436.00 | 439.00 | 54,743 |
11th Sep 2025 (Thu) | 435.00 | 437.00 | 432.00 | 436.00 | 48,587 |
10th Sep 2025 (Wed) | 430.00 | 441.00 | 427.00 | 437.00 | 21,026 |
9th Sep 2025 (Tue) | 426.00 | 442.00 | 425.00 | 436.00 | 45,722 |
8th Sep 2025 (Mon) | 417.00 | 440.00 | 417.00 | 433.00 | 49,845 |
5th Sep 2025 (Fri) | 418.00 | 429.00 | 418.00 | 428.00 | 329,777 |
4th Sep 2025 (Thu) | 412.00 | 421.00 | 412.00 | 418.00 | 26,654 |
3rd Sep 2025 (Wed) | 418.00 | 418.00 | 407.00 | 412.00 | 33,710 |
2nd Sep 2025 (Tue) | 430.00 | 430.00 | 418.00 | 418.00 | 56,316 |
1st Sep 2025 (Mon) | 431.00 | 436.00 | 428.00 | 428.00 | 52,658 |
29th Aug 2025 (Fri) | 424.00 | 436.00 | 416.00 | 427.00 | 55,874 |
28th Aug 2025 (Thu) | 418.00 | 427.00 | 418.00 | 420.00 | 42,582 |
27th Aug 2025 (Wed) | 420.00 | 423.00 | 407.00 | 417.00 | 36,974 |
26th Aug 2025 (Tue) | 425.00 | 433.00 | 419.00 | 424.00 | 28,735 |
25th Aug 2025 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
22nd Aug 2025 (Fri) | 407.00 | 415.00 | 407.00 | 414.00 | 21,828 |
21st Aug 2025 (Thu) | 413.00 | 414.00 | 402.00 | 407.00 | 32,551 |
20th Aug 2025 (Wed) | 430.00 | 430.00 | 405.00 | 413.00 | 52,767 |
19th Aug 2025 (Tue) | 410.00 | 416.00 | 409.00 | 416.00 | 20,618 |
18th Aug 2025 (Mon) | 413.00 | 414.00 | 409.00 | 412.00 | 23,802 |
15th Aug 2025 (Fri) | 415.00 | 419.00 | 414.00 | 416.00 | 50,697 |
14th Aug 2025 (Thu) | 418.00 | 422.00 | 414.00 | 416.00 | 34,985 |
13th Aug 2025 (Wed) | 416.00 | 419.00 | 412.00 | 419.00 | 28,774 |
12th Aug 2025 (Tue) | 438.00 | 439.00 | 418.00 | 418.00 | 493,598 |
11th Aug 2025 (Mon) | 440.00 | 443.00 | 433.00 | 439.00 | 65,058 |