| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 500.00 | 506.00 | 497.00 | 499.00 | 40,227 |
| 28th May 2025 (Wed) | 489.00 | 502.00 | 489.00 | 500.00 | 42,618 |
| 27th May 2025 (Tue) | 489.00 | 497.00 | 482.00 | 484.00 | 70,774 |
| 26th May 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 23rd May 2025 (Fri) | 495.00 | 510.00 | 490.00 | 490.00 | 50,038 |
| 22nd May 2025 (Thu) | 492.00 | 502.00 | 489.00 | 495.00 | 29,232 |
| 21st May 2025 (Wed) | 496.00 | 497.00 | 494.00 | 497.00 | 15,820 |
| 20th May 2025 (Tue) | 496.00 | 500.00 | 494.00 | 497.00 | 52,006 |
| 19th May 2025 (Mon) | 495.00 | 500.00 | 492.00 | 496.00 | 38,328 |
| 16th May 2025 (Fri) | 495.00 | 497.00 | 490.00 | 497.00 | 85,648 |
| 15th May 2025 (Thu) | 485.00 | 499.00 | 482.00 | 488.00 | 59,429 |
| 14th May 2025 (Wed) | 499.00 | 499.00 | 485.00 | 485.00 | 54,324 |
| 13th May 2025 (Tue) | 485.00 | 492.00 | 485.00 | 488.00 | 542,709 |
| 12th May 2025 (Mon) | 482.00 | 487.00 | 481.00 | 484.00 | 56,418 |
| 9th May 2025 (Fri) | 483.00 | 487.00 | 481.00 | 481.00 | 67,858 |
| 8th May 2025 (Thu) | 483.00 | 490.00 | 482.00 | 482.00 | 61,048 |
| 7th May 2025 (Wed) | 489.00 | 490.00 | 480.00 | 482.00 | 54,820 |
| 6th May 2025 (Tue) | 496.00 | 502.00 | 490.00 | 490.00 | 32,059 |
| 5th May 2025 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2nd May 2025 (Fri) | 490.00 | 500.00 | 490.00 | 496.00 | 13,254 |
| 1st May 2025 (Thu) | 477.00 | 486.00 | 476.00 | 486.00 | 67,626 |
| 30th Apr 2025 (Wed) | 458.00 | 477.00 | 458.00 | 477.00 | 69,000 |
| 29th Apr 2025 (Tue) | 477.00 | 481.00 | 470.00 | 470.00 | 36,091 |
| 28th Apr 2025 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 430,142 |
| 25th Apr 2025 (Fri) | 455.00 | 480.00 | 455.00 | 474.00 | 28,754 |
| 24th Apr 2025 (Thu) | 439.00 | 454.00 | 437.00 | 454.00 | 367,012 |
| 23rd Apr 2025 (Wed) | 434.00 | 439.00 | 425.00 | 439.00 | 290,588 |
| 22nd Apr 2025 (Tue) | 427.00 | 436.00 | 420.00 | 433.00 | 221,067 |
| 21st Apr 2025 (Mon) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 18th Apr 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 17th Apr 2025 (Thu) | 431.00 | 437.00 | 426.00 | 426.00 | 85,422 |
| 16th Apr 2025 (Wed) | 426.00 | 439.00 | 425.00 | 435.00 | 114,934 |
| 15th Apr 2025 (Tue) | 430.00 | 430.00 | 415.00 | 430.00 | 204,992 |
| 14th Apr 2025 (Mon) | 420.00 | 429.00 | 417.00 | 420.00 | 110,675 |
| 11th Apr 2025 (Fri) | 420.00 | 422.00 | 410.00 | 416.00 | 22,546 |
| 10th Apr 2025 (Thu) | 418.00 | 444.00 | 410.00 | 417.00 | 64,465 |
| 9th Apr 2025 (Wed) | 410.00 | 412.00 | 403.00 | 407.00 | 12,533 |
| 8th Apr 2025 (Tue) | 419.00 | 419.00 | 405.00 | 410.00 | 23,644 |
| 7th Apr 2025 (Mon) | 392.00 | 415.00 | 388.00 | 414.00 | 34,632 |
| 4th Apr 2025 (Fri) | 435.00 | 435.00 | 414.00 | 414.00 | 11,416 |
| 3rd Apr 2025 (Thu) | 436.00 | 437.00 | 435.00 | 436.00 | 95,935 |
| 2nd Apr 2025 (Wed) | 447.00 | 447.00 | 440.00 | 445.00 | 27,485 |
| 1st Apr 2025 (Tue) | 441.00 | 449.00 | 441.00 | 447.00 | 224,309 |
| 31st Mar 2025 (Mon) | 453.00 | 453.00 | 448.00 | 448.00 | 26,546 |