| Price | 38.60p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.50p |
| Sell | 38.20p |
| Buy / Sell ACRL Shares | |
| Last Trade: | Unknown 1,000,000.00 at 38.60p |
| Day's Volume: | 3,818,595 |
| Last Close: | 38.60p |
| Open: | 38.40p |
| ISIN: | GB00BZ6VT592 |
| Day's Range | 38.40p - 39.00p |
| 52wk Range: | 26.60p - 40.90p |
| Market Capitalisation: | £123m |
| VWAP: | 38.50142p |
| Shares in Issue: | 319m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Accrol Gp (ACRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 38.60p | SI Trade |
12:55:43 - 18-Apr-24 |
| Unknown* | 300,000 | 38.60p | SI Trade |
12:56:30 - 18-Apr-24 |
| Unknown* | 1,000,000 | 38.50p | SI Trade |
08:02:53 - 19-Apr-24 |
| Unknown* | 1,000,000 | 38.50p | SI Trade |
08:04:45 - 19-Apr-24 |
| Unknown* | 1,000,000 | 38.50p | SI Trade |
08:02:48 - 19-Apr-24 |
| Unknown* | 300,000 | 38.60p | SI Trade |
12:56:24 - 18-Apr-24 |
| Sell* | 75,570 | 38.60p | Uncrossing Trade |
15:35:14 - 19-Apr-24 |
| Buy* | 45 | 38.4907p | Ordinary |
15:09:54 - 19-Apr-24 |
| Buy* | 50,000 | 38.50p | Automatic Execution |
14:37:38 - 19-Apr-24 |
| Buy* | 50,000 | 38.494p | Ordinary |
14:34:12 - 19-Apr-24 |
