Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accrol Gp (ACRL)

Price 27.00p on 15-08-2022 at 16:30:02
Change 0.45p 1.72%
Buy 27.00p
Sell 26.20p
Buy / Sell ACRL Shares
Last Trade: Buy 1,559.00 at 27.00p
Day's Volume: 29,952
Last Close: 26.60p
Open: 26.80p
ISIN: GB00BZ6VT592
Day's Range 26.80p - 27.00p
52wk Range: 18.60p - 56.60p
Market Capitalisation: £86m
VWAP: 26.6759p
Shares in Issue: 319m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Accrol Gp (ACRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,559 27.00p Automatic Execution
15:29:52 - 15-Aug-22
Buy* 709 27.00p Automatic Execution
15:29:52 - 15-Aug-22
Buy* 710 27.00p Automatic Execution
15:29:52 - 15-Aug-22
Buy* 143 27.00p Automatic Execution
15:29:52 - 15-Aug-22
Buy* 112 26.76p Ordinary
13:57:48 - 15-Aug-22
Buy* 20,000 26.68p Ordinary
13:50:49 - 15-Aug-22
Buy* 2,264 26.50p Ordinary
09:38:34 - 15-Aug-22
Buy* 1,283 26.50p Ordinary
08:14:07 - 15-Aug-22
Buy* 146 26.90p Automatic Execution
07:47:41 - 15-Aug-22
Buy* 868 26.51p Ordinary
07:11:05 - 15-Aug-22

Share Price History for Accrol Gp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered