| Price | 27.00p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 0.45p 1.72% |
| Buy | 27.00p |
| Sell | 26.20p |
| Buy / Sell ACRL Shares | |
| Last Trade: | Buy 1,559.00 at 27.00p |
| Day's Volume: | 29,952 |
| Last Close: | 26.60p |
| Open: | 26.80p |
| ISIN: | GB00BZ6VT592 |
| Day's Range | 26.80p - 27.00p |
| 52wk Range: | 18.60p - 56.60p |
| Market Capitalisation: | £86m |
| VWAP: | 26.6759p |
| Shares in Issue: | 319m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Accrol Gp (ACRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,559 | 27.00p | Automatic Execution |
15:29:52 - 15-Aug-22 |
| Buy* | 709 | 27.00p | Automatic Execution |
15:29:52 - 15-Aug-22 |
| Buy* | 710 | 27.00p | Automatic Execution |
15:29:52 - 15-Aug-22 |
| Buy* | 143 | 27.00p | Automatic Execution |
15:29:52 - 15-Aug-22 |
| Buy* | 112 | 26.76p | Ordinary |
13:57:48 - 15-Aug-22 |
| Buy* | 20,000 | 26.68p | Ordinary |
13:50:49 - 15-Aug-22 |
| Buy* | 2,264 | 26.50p | Ordinary |
09:38:34 - 15-Aug-22 |
| Buy* | 1,283 | 26.50p | Ordinary |
08:14:07 - 15-Aug-22 |
| Buy* | 146 | 26.90p | Automatic Execution |
07:47:41 - 15-Aug-22 |
| Buy* | 868 | 26.51p | Ordinary |
07:11:05 - 15-Aug-22 |
