| Price | 27.50p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | -0.10p -0.36% |
| Buy | 27.70p |
| Sell | 27.30p |
| Buy / Sell ACRL Shares | |
| Last Trade: | Buy 181.00 at 27.48p |
| Day's Volume: | 58,839 |
| Last Close: | 27.50p |
| Open: | 27.60p |
| ISIN: | GB00BZ6VT592 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.60p - 37.50p |
| Market Capitalisation: | £88m |
| VWAP: | 27.69431p |
| Shares in Issue: | 319m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Accrol Gp (ACRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 27.48p | Ordinary |
16:19:12 - 29-Nov-22 |
| Buy* | 100 | 27.60p | Ordinary |
16:19:13 - 29-Nov-22 |
| Sell* | 944 | 27.36p | Ordinary |
13:20:25 - 29-Nov-22 |
| Buy* | 54,353 | 27.70p | Ordinary |
13:01:34 - 29-Nov-22 |
| Buy* | 140 | 27.54p | Ordinary |
11:15:11 - 29-Nov-22 |
| Buy* | 3,066 | 27.72p | Ordinary |
09:25:45 - 29-Nov-22 |
| Unknown* | 55 | 27.65p | Ordinary |
08:19:19 - 29-Nov-22 |
