Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Accrol Gp (ACRL)

Price 27.50p on 29-11-2022 at 17:30:02
Change -0.10p -0.36%
Buy 27.70p
Sell 27.30p
Buy / Sell ACRL Shares
Last Trade: Buy 181.00 at 27.48p
Day's Volume: 58,839
Last Close: 27.50p
Open: 27.60p
Day's Range 0.00p - 0.00p
52wk Range: 18.60p - 37.50p
Market Capitalisation: £88m
VWAP: 27.69431p
Shares in Issue: 319m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Accrol Gp (ACRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 27.48p Ordinary
16:19:12 - 29-Nov-22
Buy* 100 27.60p Ordinary
16:19:13 - 29-Nov-22
Sell* 944 27.36p Ordinary
13:20:25 - 29-Nov-22
Buy* 54,353 27.70p Ordinary
13:01:34 - 29-Nov-22
Buy* 140 27.54p Ordinary
11:15:11 - 29-Nov-22
Buy* 3,066 27.72p Ordinary
09:25:45 - 29-Nov-22
Unknown* 55 27.65p Ordinary
08:19:19 - 29-Nov-22

Share Price History for Accrol Gp

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered