Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accrol Gp (ACRL)

Price 39.80p on 12-04-2024 at 16:37:50
Change 0.80p 2.05%
Buy 40.00p
Sell 39.10p
Buy / Sell ACRL Shares
Last Trade: Unknown 5,415.00 at 39.802p
Day's Volume: 2,164,215
Last Close: 39.80p
Open: 39.00p
ISIN: GB00BZ6VT592
Day's Range 39.00p - 39.90p
52wk Range: 26.60p - 40.90p
Market Capitalisation: £127m
VWAP: 39.00919p
Shares in Issue: 319m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Recent Trades History Accrol Gp (ACRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,415 39.802p OTC Trade
16:37:50 - 12-Apr-24
Buy* 1,644 39.80p Automatic Execution
15:38:02 - 12-Apr-24
Sell* 8,430 39.80p Uncrossing Trade
15:35:02 - 12-Apr-24
Sell* 930 39.10p Automatic Execution
15:29:57 - 12-Apr-24
Buy* 1,532 39.90p Automatic Execution
15:29:52 - 12-Apr-24
Sell* 1,347 39.10p Automatic Execution
15:29:50 - 12-Apr-24
Buy* 2 39.8752p Ordinary
15:20:45 - 12-Apr-24
Sell* 16 39.116p Ordinary
14:47:47 - 12-Apr-24
Buy* 22 39.8752p Ordinary
14:02:02 - 12-Apr-24
Sell* 3,150 39.42p Ordinary
13:56:56 - 12-Apr-24

Share Price History for Accrol Gp

Time period:
to
Date Open High Low Close Volume

Share News for Accrol Gp

LONDON MARKET CLOSE: Rate cut euphoria lifts FTSE 100; New York slips

22nd Mar 2024 16:53

(Alliance News) - London's FTSE 100 ended higher on Friday, boosted by a favourable Bank of England interest rate outlook, though trade elsewhere was mixed as a rally in New York showed signs of exhaustion. Read More

Accrol Group shares surge on takeover deal with Navigator

22nd Mar 2024 10:51

(Alliance News) - Accrol Group Holdings PLC has agreed to a GBP127.5 million takeover offer from a subsidiary of Navigator Co SA, the buyer said on Friday. Read More

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

30th Jan 2024 12:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Accrol makes buy; Artemis begins reconnaissance work

18th Jan 2024 20:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Accrol to beat consensus; Plant Health cautions

22nd Nov 2023 12:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered