| Price | 38.30p on 26-04-2024 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ACRL Shares | |
| Last Trade: | Unknown 500,000.00 at 38.20p |
| Day's Volume: | 0 |
| Last Close: | 38.30p |
| Open: | 0.00p |
| ISIN: | GB00BZ6VT592 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.60p - 40.90p |
| Market Capitalisation: | £122m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Accrol Gp (ACRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 38.20p | SI Trade Negotiated Trade |
15:31:25 - 24-Apr-24 |
| Unknown* | 1,000,000 | 38.30p | Ordinary |
10:45:04 - 25-Apr-24 |
| Unknown* | 2,000,000 | 38.30p | Ordinary |
10:44:48 - 25-Apr-24 |
| Unknown* | 300,000 | 38.30p | Ordinary |
10:45:09 - 25-Apr-24 |
| Unknown* | 700,000 | 38.30p | Ordinary |
10:44:54 - 25-Apr-24 |
| Unknown* | 4,900 | 38.303p | OTC Trade |
16:05:28 - 25-Apr-24 |
| Sell* | 3,898 | 38.30p | Automatic Execution |
15:35:14 - 25-Apr-24 |
| Sell* | 301,632 | 38.30p | Uncrossing Trade |
15:35:01 - 25-Apr-24 |
| Sell* | 20,000 | 38.20p | Ordinary |
14:59:27 - 25-Apr-24 |
| Sell* | 21,721 | 38.20p | Ordinary |
14:00:26 - 25-Apr-24 |
