Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accrol Gp Share Price (ACRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.75on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 19.50
Sell 18.00
Buy / Sell ACRL Shares
Last Trade: Buy 2,630 at 19.005p
Day's Volume: 627,950
Last Close: 18.75p
Open: 20.50p
Day's Range 0.00p - 0.00p
52wk Range: 6.75p - 165.00p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Accrol Gp (ACRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,63019.00516:19:47 - 19-Apr-18
Buy*15,37019.05516:05:47 - 19-Apr-18
Buy*2,61719.1015:45:02 - 19-Apr-18
Buy*8,78419.12515:38:27 - 19-Apr-18
Sell*71018.30115:14:05 - 19-Apr-18
Sell*618.2014:42:01 - 19-Apr-18
Buy*15719.2014:42:00 - 19-Apr-18
Buy*2,59919.17514:13:28 - 19-Apr-18
Buy*69819.17514:07:08 - 19-Apr-18
Sell*12,83318.2714:05:31 - 19-Apr-18

Share Price History for Accrol Gp

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)20.5021.2520.0020.50309,458
5th Apr 2018 (Thu)20.5021.5019.0020.50982,117
4th Apr 2018 (Wed)20.7521.5018.500.001,202,080
3rd Apr 2018 (Tue)19.7522.2519.7519.752,416,903
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)13.87522.5013.87513.8752,647,937
29th Mar 2018 (Thu)13.87522.5013.87513.8752,647,937
28th Mar 2018 (Wed)15.5014.5013.87515.251,469,523
27th Mar 2018 (Tue)8.7515.758.759.005,781,897
26th Mar 2018 (Mon)6.879.006.756.873,882,019
23rd Mar 2018 (Fri)7.357.356.877.254,568,832
22nd Mar 2018 (Thu),420,005
21st Mar 2018 (Wed),602,427
20th Mar 2018 (Tue)10.2510.259.0010.251,626,997

News about Accrol Gp (ACRL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered