| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,530.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 129 | 1,548.00p | Ordinary |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:04:07 - 06-Feb-26 |
| Buy* | 36 | 1,550.00p | Automatic Execution |
15:29:55 - 06-Feb-26 |
| Buy* | 12 | 1,550.00p | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Buy* | 130 | 1,535.153p | Suspected BUY Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 24 | 1,540.00p | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:42:02 - 06-Feb-26 |
| Sell* | 14 | 1,520.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 500 | 1,520.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 100 | 1,520.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 6 | 1,520.00p | Automatic Execution |
14:42:02 - 06-Feb-26 |
| Sell* | 128 | 1,520.00p | Ordinary |
14:41:50 - 06-Feb-26 |
| Sell* | 250 | 1,530.00p | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 256 | 1,530.00p | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 61 | 1,550.00p | SI Trade |
14:17:01 - 06-Feb-26 |
| Buy* | 117 | 1,550.00p | Automatic Execution |
13:39:12 - 06-Feb-26 |
| Buy* | 68 | 1,550.00p | SI Trade |
13:39:12 - 06-Feb-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 290 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
13:39:04 - 06-Feb-26 |
| Sell* | 310 | 1,530.00p | Automatic Execution |
13:38:24 - 06-Feb-26 |
| Sell* | 9 | 1,530.00p | Automatic Execution |
13:38:24 - 06-Feb-26 |
| Sell* | 438 | 1,530.00p | Automatic Execution |
13:38:24 - 06-Feb-26 |
| Buy* | 340 | 1,563.00p | Ordinary |
13:04:04 - 06-Feb-26 |
| Sell* | 80 | 1,530.00p | Automatic Execution |
13:01:40 - 06-Feb-26 |
| Sell* | 270 | 1,530.00p | Automatic Execution |
13:01:40 - 06-Feb-26 |
| Buy* | 62 | 1,574.00p | Ordinary |
12:53:45 - 06-Feb-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
12:47:37 - 06-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
12:38:01 - 06-Feb-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | 1,590.00p | SI Trade |
11:50:32 - 06-Feb-26 |
| Buy* | 7 | 1,572.78p | Suspected BUY Trade |
11:42:03 - 06-Feb-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:35:12 - 06-Feb-26 |
| Sell* | 99 | 1,530.00p | Automatic Execution |
11:35:12 - 06-Feb-26 |
| Sell* | 1 | 1,550.00p | SI Trade |
11:34:57 - 06-Feb-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
11:34:57 - 06-Feb-26 |
| Sell* | 27 | 1,550.00p | Automatic Execution |
11:34:57 - 06-Feb-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
11:34:57 - 06-Feb-26 |
| Sell* | 1,132 | 1,550.00p | Automatic Execution |
11:34:57 - 06-Feb-26 |
| Sell* | 288 | 1,560.00p | Automatic Execution |
11:34:57 - 06-Feb-26 |
| Buy* | 279 | 1,590.00p | Ordinary |
10:36:28 - 06-Feb-26 |
| Sell* | 11 | 1,570.00p | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | 1,600.00p | SI Trade |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | 1,600.00p | SI Trade |
09:51:36 - 06-Feb-26 |
| Unknown* | 593 | 1,565.00p | Negotiated Trade |
09:51:28 - 06-Feb-26 |
| Unknown* | 500 | 1,573.089p | Negotiated Trade |
08:52:23 - 06-Feb-26 |
| Buy* | 6 | 1,620.00p | SI Trade |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Sell* | 5 | 1,550.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
08:01:00 - 06-Feb-26 |
| Sell* | 212 | 1,580.00p | Automatic Execution |
16:37:11 - 05-Feb-26 |
| Sell* | 2,233 | 1,580.00p | Automatic Execution |
16:37:09 - 05-Feb-26 |
| Buy* | 1 | 1,580.00p | Suspected BUY Trade |
16:35:10 - 05-Feb-26 |
| Unknown* | 400 | 1,568.80p | Ordinary |
15:39:17 - 05-Feb-26 |
| Buy* | 1 | 1,640.00p | SI Trade |
15:31:11 - 05-Feb-26 |
| Buy* | 82 | 1,640.00p | Automatic Execution |
15:31:11 - 05-Feb-26 |
| Unknown* | 686 | 1,581.926p | Negotiated Trade |
14:37:37 - 05-Feb-26 |
| Unknown* | 632 | 1,584.667p | Negotiated Trade |
14:17:16 - 05-Feb-26 |
| Sell* | 1 | 1,570.00p | SI Trade |
13:30:00 - 05-Feb-26 |
| Unknown* | 10,000 | 1,600.00p | Negotiated Trade |
12:21:57 - 05-Feb-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
11:26:14 - 05-Feb-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
11:26:14 - 05-Feb-26 |
| Buy* | 369 | 1,620.00p | Ordinary |
11:26:08 - 05-Feb-26 |
| Buy* | 73 | 1,615.871p | Suspected BUY Trade |
11:22:12 - 05-Feb-26 |
| Buy* | 181 | 1,615.872p | Suspected BUY Trade |
10:57:21 - 05-Feb-26 |
| Buy* | 185 | 1,617.261p | Suspected BUY Trade |
10:52:06 - 05-Feb-26 |
| Buy* | 61 | 1,617.261p | Suspected BUY Trade |
10:45:48 - 05-Feb-26 |
| Sell* | 12 | 1,560.00p | SI Trade |
10:26:58 - 05-Feb-26 |
| Unknown* | 1,200 | 1,575.00p | Ordinary |
10:10:12 - 05-Feb-26 |
| Sell* | 13 | 1,550.00p | SI Trade |
09:59:03 - 05-Feb-26 |
| Buy* | 185 | 1,620.192p | Suspected BUY Trade |
09:56:22 - 05-Feb-26 |
| Sell* | 12 | 1,570.00p | SI Trade |
09:55:57 - 05-Feb-26 |
| Buy* | 253 | 1,630.00p | Automatic Execution |
09:55:55 - 05-Feb-26 |
| Sell* | 500 | 1,600.00p | Automatic Execution |
09:55:55 - 05-Feb-26 |
| Sell* | 615 | 1,600.00p | Automatic Execution |
09:55:55 - 05-Feb-26 |
| Sell* | 727 | 1,600.00p | Automatic Execution |
09:55:55 - 05-Feb-26 |
| Buy* | 20 | 1,630.00p | SI Trade |
09:55:45 - 05-Feb-26 |
| Buy* | 51 | 1,650.00p | SI Trade |
09:55:43 - 05-Feb-26 |
| Buy* | 60 | 1,650.00p | SI Trade |
09:55:43 - 05-Feb-26 |
| Sell* | 112 | 1,620.00p | Ordinary |
09:55:40 - 05-Feb-26 |
| Sell* | 112 | 1,620.00p | SI Trade |
09:55:40 - 05-Feb-26 |
| Sell* | 273 | 1,600.00p | Automatic Execution |
09:55:40 - 05-Feb-26 |
| Buy* | 112 | 1,620.00p | Ordinary |
09:55:38 - 05-Feb-26 |
| Buy* | 5 | 1,620.00p | SI Trade |
09:55:37 - 05-Feb-26 |
| Sell* | 5 | 1,600.00p | SI Trade |
09:55:35 - 05-Feb-26 |
| Buy* | 56 | 1,630.00p | SI Trade |
09:55:35 - 05-Feb-26 |
| Unknown* | 750 | 1,610.00p | Ordinary |
09:55:27 - 05-Feb-26 |
| Sell* | 336 | 1,610.00p | Automatic Execution |
09:30:52 - 05-Feb-26 |
| Sell* | 374 | 1,610.00p | Automatic Execution |
09:30:52 - 05-Feb-26 |
| Sell* | 300 | 1,614.40p | Ordinary |
09:30:47 - 05-Feb-26 |
| Sell* | 19 | 1,616.931p | Negotiated Trade |
09:07:45 - 05-Feb-26 |
| Buy* | 60 | 1,648.299p | Suspected BUY Trade |
08:42:01 - 05-Feb-26 |
| Sell* | 3 | 1,610.00p | SI Trade |
08:25:57 - 05-Feb-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:25:57 - 05-Feb-26 |
| Buy* | 200 | 1,650.00p | Automatic Execution |
08:19:12 - 05-Feb-26 |
| Sell* | 62 | 1,614.40p | Ordinary |
08:15:25 - 05-Feb-26 |
| Sell* | 33 | 1,614.40p | Ordinary |
08:06:09 - 05-Feb-26 |
| Buy* | 1 | 1,634.00p | Ordinary |
08:02:24 - 05-Feb-26 |
| Sell* | 59 | 1,610.00p | Uncrossing Trade |
16:35:13 - 04-Feb-26 |
| Buy* | 28 | 1,650.00p | Automatic Execution |
16:03:48 - 04-Feb-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
15:51:26 - 04-Feb-26 |
| Sell* | 98 | 1,610.00p | Automatic Execution |
14:57:02 - 04-Feb-26 |
| Buy* | 3 | 1,640.00p | SI Trade |
14:44:23 - 04-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:19:54 - 04-Feb-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:19:54 - 04-Feb-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
12:17:59 - 04-Feb-26 |
| Buy* | 200 | 1,649.20p | Ordinary |
12:05:19 - 04-Feb-26 |
| Buy* | 17 | 1,650.00p | Automatic Execution |
11:56:35 - 04-Feb-26 |
| Buy* | 396 | 1,650.00p | Automatic Execution |
11:52:38 - 04-Feb-26 |
| Sell* | 11 | 1,610.00p | SI Trade |
11:52:30 - 04-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
11:52:30 - 04-Feb-26 |
| Buy* | 200 | 1,649.20p | Ordinary |
11:52:25 - 04-Feb-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
10:03:47 - 04-Feb-26 |
| Buy* | 19 | 1,650.00p | Automatic Execution |
10:03:47 - 04-Feb-26 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
09:54:28 - 04-Feb-26 |
| Unknown* | 727 | 1,649.00p | Ordinary |
08:59:57 - 04-Feb-26 |
| Buy* | 60 | 1,649.20p | Ordinary |
08:38:15 - 04-Feb-26 |
| Buy* | 200 | 1,650.00p | Automatic Execution |
08:19:04 - 04-Feb-26 |
| Unknown* | 96 | 1,650.00p | Automatic Execution |
08:18:46 - 04-Feb-26 |
| Buy* | 104 | 1,650.00p | Automatic Execution |
08:18:46 - 04-Feb-26 |
| Buy* | 150 | 1,650.00p | Automatic Execution |
08:18:18 - 04-Feb-26 |
| Buy* | 6 | 1,650.00p | SI Trade |
08:12:25 - 04-Feb-26 |
| Buy* | 373 | 1,650.00p | Automatic Execution |
08:12:25 - 04-Feb-26 |
| Buy* | 327 | 1,650.00p | Automatic Execution |
08:12:25 - 04-Feb-26 |
| Buy* | 173 | 1,650.00p | Automatic Execution |
08:09:56 - 04-Feb-26 |
| Buy* | 680 | 1,650.00p | Automatic Execution |
08:09:56 - 04-Feb-26 |
| Buy* | 627 | 1,650.00p | Automatic Execution |
08:09:56 - 04-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:08:43 - 04-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:08:43 - 04-Feb-26 |
| Buy* | 4 | 1,650.00p | SI Trade |
08:08:43 - 04-Feb-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
08:08:43 - 04-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:08:43 - 04-Feb-26 |
| Buy* | 178 | 1,640.00p | Automatic Execution |
08:08:34 - 04-Feb-26 |
| Buy* | 372 | 1,640.00p | Automatic Execution |
08:08:34 - 04-Feb-26 |
| Buy* | 122 | 1,637.325p | Suspected BUY Trade |
08:08:26 - 04-Feb-26 |
| Unknown* | 617 | 1,620.00p | Ordinary |
08:03:23 - 04-Feb-26 |
| Buy* | 8 | 1,640.00p | Suspected BUY Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 1,000 | 1,630.00p | Negotiated Trade |
16:36:52 - 03-Feb-26 |
| Sell* | 59 | 1,620.00p | Uncrossing Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 24 | 1,640.00p | Automatic Execution |
16:25:48 - 03-Feb-26 |
| Buy* | 1,000 | 1,630.00p | Suspected BUY Trade |
16:24:13 - 03-Feb-26 |
| Buy* | 2 | 1,640.00p | SI Trade |
16:15:31 - 03-Feb-26 |
| Buy* | 272 | 1,640.00p | Automatic Execution |
16:15:31 - 03-Feb-26 |
| Buy* | 220 | 1,640.00p | Automatic Execution |
16:15:31 - 03-Feb-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
15:00:49 - 03-Feb-26 |
| Buy* | 41 | 1,640.00p | Automatic Execution |
15:00:48 - 03-Feb-26 |
| Buy* | 50 | 1,640.00p | Ordinary |
14:24:49 - 03-Feb-26 |
| Buy* | 60 | 1,640.00p | Ordinary |
14:24:47 - 03-Feb-26 |
| Buy* | 10 | 1,640.00p | SI Trade |
14:19:52 - 03-Feb-26 |
| Unknown* | 61 | 1,625.00p | Ordinary |
13:34:28 - 03-Feb-26 |
| Buy* | 3 | 1,640.00p | SI Trade |
13:15:27 - 03-Feb-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
13:15:27 - 03-Feb-26 |
| Buy* | 5 | 1,640.00p | Automatic Execution |
13:01:39 - 03-Feb-26 |
| Buy* | 100 | 1,639.40p | Ordinary |
12:06:21 - 03-Feb-26 |
| Buy* | 7 | 1,640.00p | Ordinary |
12:01:04 - 03-Feb-26 |
| Buy* | 7 | 1,640.00p | Ordinary |
12:01:03 - 03-Feb-26 |
| Buy* | 9 | 1,640.00p | Ordinary |
12:00:44 - 03-Feb-26 |
| Sell* | 142 | 1,623.65p | Negotiated Trade |
11:18:04 - 03-Feb-26 |
| Buy* | 2 | 1,640.00p | SI Trade |
11:15:26 - 03-Feb-26 |
| Buy* | 10 | 1,640.00p | Automatic Execution |
11:15:26 - 03-Feb-26 |
| Buy* | 1 | 1,640.00p | Ordinary |
10:52:52 - 03-Feb-26 |
| Buy* | 60 | 1,640.00p | Ordinary |
10:52:51 - 03-Feb-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
10:52:24 - 03-Feb-26 |
| Buy* | 1 | 1,650.00p | SI Trade |
10:34:15 - 03-Feb-26 |
| Sell* | 150 | 1,610.00p | Automatic Execution |
10:34:15 - 03-Feb-26 |
| Buy* | 30 | 1,650.00p | Ordinary |
10:28:33 - 03-Feb-26 |
| Buy* | 30 | 1,650.00p | Ordinary |
10:27:41 - 03-Feb-26 |
| Buy* | 302 | 1,650.00p | Ordinary |
10:13:16 - 03-Feb-26 |
| Buy* | 25 | 1,649.20p | Ordinary |
09:41:18 - 03-Feb-26 |
| Buy* | 48 | 1,650.00p | SI Trade |
09:39:28 - 03-Feb-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:39:28 - 03-Feb-26 |
| Unknown* | 1,000 | 1,650.00p | Ordinary |
09:37:36 - 03-Feb-26 |
| Buy* | 423 | 1,640.00p | Automatic Execution |
09:33:05 - 03-Feb-26 |
| Sell* | 3 | 1,600.00p | SI Trade |
09:25:48 - 03-Feb-26 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
09:25:48 - 03-Feb-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
09:02:39 - 03-Feb-26 |
| Buy* | 200 | 1,630.00p | Ordinary |
09:01:00 - 03-Feb-26 |
| Buy* | 200 | 1,630.00p | Ordinary |
09:00:59 - 03-Feb-26 |
| Buy* | 10 | 1,640.00p | SI Trade |
08:33:11 - 03-Feb-26 |
| Buy* | 6 | 1,640.00p | SI Trade |
08:33:11 - 03-Feb-26 |
| Buy* | 61 | 1,630.00p | Ordinary |
08:24:15 - 03-Feb-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:11:19 - 03-Feb-26 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:11:19 - 03-Feb-26 |
| Buy* | 31 | 1,610.00p | SI Trade |
08:11:19 - 03-Feb-26 |
| Sell* | 58 | 1,600.00p | SI Trade |
08:11:19 - 03-Feb-26 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:11:19 - 03-Feb-26 |
| Buy* | 4 | 1,610.00p | SI Trade |
08:11:19 - 03-Feb-26 |
| Sell* | 388 | 1,550.00p | Uncrossing Trade |
16:35:15 - 02-Feb-26 |
| Buy* | 100 | 1,580.00p | Automatic Execution |
16:29:40 - 02-Feb-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
16:28:28 - 02-Feb-26 |
| Sell* | 147 | 1,550.00p | Automatic Execution |
16:27:30 - 02-Feb-26 |
| Sell* | 151 | 1,550.00p | Automatic Execution |
16:26:39 - 02-Feb-26 |