Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,450.00p SI Trade
 16:29:58 - 13-Mar-26
Unknown* 0 1,450.00p SI Trade
 16:29:58 - 13-Mar-26
Sell* 250 1,418.3607p Ordinary
 15:08:07 - 13-Mar-26
Sell* 6 1,400.00p Ordinary
 14:46:56 - 13-Mar-26
Sell* 16 1,390.00p Ordinary
 13:55:14 - 13-Mar-26
Sell* 300 1,392.184p Negotiated Trade
 13:53:35 - 13-Mar-26
Sell* 135 1,390.00p Automatic Execution
 13:17:01 - 13-Mar-26
Unknown* 1,379 1,450.00p Negotiated Trade
 13:14:38 - 13-Mar-26
Buy* 500 1,390.00p Automatic Execution
 11:51:35 - 13-Mar-26
Sell* 74 1,345.635p Negotiated Trade
 09:30:24 - 13-Mar-26
Unknown* 0 1,330.00p SI Trade
 09:03:29 - 13-Mar-26
Unknown* 0 1,330.00p SI Trade
 09:03:29 - 13-Mar-26
Unknown* 0 1,330.00p SI Trade
 09:03:29 - 13-Mar-26
Sell* 350 1,380.00p Ordinary
 08:59:20 - 13-Mar-26
Sell* 98 1,380.00p Automatic Execution
 08:58:51 - 13-Mar-26
Sell* 63 1,411.606p Negotiated Trade
 08:49:17 - 13-Mar-26
Unknown* 0 1,400.00p SI Trade
 16:29:57 - 12-Mar-26
Buy* 3 1,430.00p Ordinary
 16:24:56 - 12-Mar-26
Sell* 786 1,410.00p Ordinary
 15:47:55 - 12-Mar-26
Sell* 225 1,409.75p Ordinary
 15:16:48 - 12-Mar-26
Buy* 1 1,450.00p SI Trade
 15:04:40 - 12-Mar-26
Buy* 1 1,450.00p SI Trade
 15:04:40 - 12-Mar-26
Buy* 6 1,450.00p SI Trade
 15:04:40 - 12-Mar-26
Buy* 100 1,448.20p Ordinary
 14:43:00 - 12-Mar-26
Buy* 478 1,430.00p Automatic Execution
 12:21:23 - 12-Mar-26
Buy* 22 1,430.00p Automatic Execution
 12:16:27 - 12-Mar-26
Buy* 229 1,420.00p Automatic Execution
 12:16:27 - 12-Mar-26
Buy* 499 1,420.00p Automatic Execution
 12:16:27 - 12-Mar-26
Buy* 4 1,430.00p SI Trade
 12:13:48 - 12-Mar-26
Buy* 99 1,420.00p Automatic Execution
 12:13:48 - 12-Mar-26
Buy* 201 1,420.00p Automatic Execution
 12:13:48 - 12-Mar-26
Sell* 161 1,370.00p Ordinary
 09:58:30 - 12-Mar-26
Buy* 153 1,420.00p Ordinary
 09:34:02 - 12-Mar-26
Unknown* 0 1,420.00p SI Trade
 09:33:49 - 12-Mar-26
Buy* 3 1,420.00p SI Trade
 09:33:49 - 12-Mar-26
Buy* 50 1,420.00p Automatic Execution
 09:33:49 - 12-Mar-26
Buy* 201 1,420.00p Automatic Execution
 09:33:49 - 12-Mar-26
Sell* 275 1,380.00p Ordinary
 16:11:51 - 11-Mar-26
Unknown* 0 1,420.00p SI Trade
 15:52:28 - 11-Mar-26
Sell* 49 1,380.00p Automatic Execution
 15:34:36 - 11-Mar-26
Sell* 80 1,380.00p Automatic Execution
 15:34:14 - 11-Mar-26
Unknown* 0 1,360.00p SI Trade
 15:33:44 - 11-Mar-26
Buy* 1 1,400.00p SI Trade
 15:20:07 - 11-Mar-26
Sell* 220 1,380.00p Automatic Execution
 15:20:07 - 11-Mar-26
Sell* 71 1,380.00p Automatic Execution
 14:56:38 - 11-Mar-26
Buy* 229 1,380.00p Automatic Execution
 14:56:38 - 11-Mar-26
Buy* 398 1,350.00p Automatic Execution
 14:55:52 - 11-Mar-26
Buy* 500 1,350.00p Automatic Execution
 14:55:52 - 11-Mar-26
Buy* 84 1,340.00p Automatic Execution
 14:49:46 - 11-Mar-26
Buy* 201 1,340.00p Automatic Execution
 14:49:46 - 11-Mar-26
Sell* 250 1,330.00p Automatic Execution
 14:09:55 - 11-Mar-26
Sell* 600 1,330.00p Automatic Execution
 13:59:46 - 11-Mar-26
Sell* 19 1,330.00p Automatic Execution
 13:59:46 - 11-Mar-26
Unknown* 0 1,350.00p SI Trade
 13:53:47 - 11-Mar-26
Sell* 201 1,330.00p Automatic Execution
 13:53:46 - 11-Mar-26
Buy* 75 1,330.00p Automatic Execution
 12:43:18 - 11-Mar-26
Unknown* 0 1,330.00p SI Trade
 12:43:18 - 11-Mar-26
Buy* 4 1,340.00p SI Trade
 12:43:18 - 11-Mar-26
Unknown* 0 1,340.00p SI Trade
 12:43:18 - 11-Mar-26
Sell* 225 1,330.00p Automatic Execution
 12:43:18 - 11-Mar-26
Sell* 200 1,290.568p Negotiated Trade
 09:34:50 - 11-Mar-26
Buy* 1 1,330.00p SI Trade
 09:32:21 - 11-Mar-26
Sell* 1 1,260.00p SI Trade
 09:32:21 - 11-Mar-26
Buy* 112 1,323.93p Ordinary
 08:38:55 - 11-Mar-26
Buy* 112 1,324.00p Ordinary
 08:38:26 - 11-Mar-26
Buy* 38 1,324.00p Ordinary
 08:37:22 - 11-Mar-26
Buy* 450 1,330.00p Suspected BUY Trade
 16:35:20 - 10-Mar-26
Sell* 188 1,324.00p Ordinary
 16:24:10 - 10-Mar-26
Sell* 500 1,330.00p Automatic Execution
 16:23:48 - 10-Mar-26
Sell* 500 1,330.00p Automatic Execution
 16:23:48 - 10-Mar-26
Buy* 2,284 1,300.00p Automatic Execution
 16:06:15 - 10-Mar-26
Sell* 526 1,300.00p Automatic Execution
 15:37:08 - 10-Mar-26
Sell* 201 1,300.00p Automatic Execution
 15:37:08 - 10-Mar-26
Buy* 220 1,300.00p Automatic Execution
 15:28:40 - 10-Mar-26
Buy* 178 1,300.00p Automatic Execution
 15:22:24 - 10-Mar-26
Buy* 300 1,300.00p Automatic Execution
 15:22:24 - 10-Mar-26
Buy* 3 1,300.00p SI Trade
 14:42:32 - 10-Mar-26
Unknown* 0 1,300.00p SI Trade
 14:42:32 - 10-Mar-26
Sell* 50 1,290.00p Automatic Execution
 14:42:32 - 10-Mar-26
Buy* 450 1,300.00p Automatic Execution
 13:31:35 - 10-Mar-26
Sell* 341 1,300.00p Automatic Execution
 13:30:54 - 10-Mar-26
Buy* 114 1,300.00p Automatic Execution
 13:24:17 - 10-Mar-26
Buy* 400 1,300.00p Automatic Execution
 13:24:17 - 10-Mar-26
Buy* 812 1,300.00p Automatic Execution
 13:17:37 - 10-Mar-26
Buy* 56 1,300.00p Automatic Execution
 13:17:37 - 10-Mar-26
Unknown* 0 1,300.00p SI Trade
 13:16:48 - 10-Mar-26
Sell* 1 1,260.00p Automatic Execution
 12:09:00 - 10-Mar-26
Buy* 10 1,290.00p SI Trade
 11:45:22 - 10-Mar-26
Sell* 72 1,290.00p Automatic Execution
 11:44:23 - 10-Mar-26
Sell* 65 1,300.00p Automatic Execution
 11:42:10 - 10-Mar-26
Unknown* 0 1,320.00p SI Trade
 11:42:06 - 10-Mar-26
Unknown* 0 1,320.00p SI Trade
 11:42:06 - 10-Mar-26
Buy* 10 1,320.00p SI Trade
 11:42:06 - 10-Mar-26
Sell* 931 1,300.00p Automatic Execution
 11:42:06 - 10-Mar-26
Buy* 118 1,320.00p Automatic Execution
 11:32:10 - 10-Mar-26
Buy* 150 1,318.00p Ordinary
 09:46:13 - 10-Mar-26
Unknown* 1,500 1,308.00p Ordinary
 08:13:34 - 10-Mar-26
Unknown* -1,500 1,308.00p Ordinary
Correction
 08:13:34 - 10-Mar-26
Unknown* 1,500 1,308.00p Ordinary
 08:13:34 - 10-Mar-26
Sell* 964 1,265.18p Ordinary
 16:37:32 - 09-Mar-26
Unknown* 1,109 1,310.00p Negotiated Trade
 16:33:07 - 09-Mar-26
Buy* 479 1,330.00p Automatic Execution
 16:29:54 - 09-Mar-26
Buy* 400 1,320.00p Automatic Execution
 16:29:08 - 09-Mar-26
Sell* 182 1,290.00p Ordinary
 16:27:53 - 09-Mar-26
Buy* 250 1,310.00p Automatic Execution
 16:25:05 - 09-Mar-26
Sell* 1 1,270.00p Automatic Execution
 16:17:40 - 09-Mar-26
Sell* 4 1,270.00p Automatic Execution
 16:17:40 - 09-Mar-26
Buy* 300 1,300.00p Automatic Execution
 16:10:14 - 09-Mar-26
Buy* 3 1,300.00p SI Trade
 16:09:01 - 09-Mar-26
Sell* 5 1,270.00p Automatic Execution
 16:09:01 - 09-Mar-26
Buy* 13 1,310.00p SI Trade
 15:29:56 - 09-Mar-26
Sell* 176 1,310.00p Automatic Execution
 15:29:56 - 09-Mar-26
Buy* 164 1,310.00p Automatic Execution
 15:29:56 - 09-Mar-26
Sell* 36 1,271.20p Ordinary
 15:20:43 - 09-Mar-26
Sell* 45 1,271.20p Ordinary
 15:17:29 - 09-Mar-26
Sell* 5 1,280.00p Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 73 1,290.821p Negotiated Trade
 14:36:25 - 09-Mar-26
Buy* 170 1,310.00p Automatic Execution
 14:35:53 - 09-Mar-26
Buy* 180 1,310.00p Ordinary
 14:35:52 - 09-Mar-26
Sell* 14 1,280.00p Automatic Execution
 14:07:57 - 09-Mar-26
Sell* 5 1,300.00p Automatic Execution
 13:59:44 - 09-Mar-26
Buy* 200 1,320.00p Automatic Execution
 13:34:38 - 09-Mar-26
Sell* 118 1,267.00p Ordinary
 13:27:20 - 09-Mar-26
Sell* 141 1,270.728p Negotiated Trade
 13:26:01 - 09-Mar-26
Sell* 5 1,250.00p Automatic Execution
 13:10:20 - 09-Mar-26
Sell* 120 1,252.676p Negotiated Trade
 12:44:42 - 09-Mar-26
Sell* 34 1,250.00p SI Trade
 12:26:04 - 09-Mar-26
Sell* 101 1,250.00p SI Trade
 12:25:48 - 09-Mar-26
Sell* 51 1,250.00p Automatic Execution
 12:25:48 - 09-Mar-26
Sell* 5 1,250.00p Automatic Execution
 12:07:16 - 09-Mar-26
Buy* 250 1,280.00p Automatic Execution
 11:57:06 - 09-Mar-26
Unknown* 500 1,250.00p Ordinary
 11:32:30 - 09-Mar-26
Sell* 184 1,250.00p Ordinary
 11:19:42 - 09-Mar-26
Sell* 214 1,260.00p Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 500 1,260.00p Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 166 1,276.635p Negotiated Trade
 11:17:12 - 09-Mar-26
Buy* 200 1,282.052p Suspected BUY Trade
 11:07:29 - 09-Mar-26
Sell* 63 1,260.00p SI Trade
 11:06:21 - 09-Mar-26
Sell* 62 1,290.00p SI Trade
 11:04:03 - 09-Mar-26
Sell* 5 1,290.00p Automatic Execution
 11:04:03 - 09-Mar-26
Sell* 100 1,290.90p Ordinary
 11:02:40 - 09-Mar-26
Buy* 152 1,305.975p Suspected BUY Trade
 11:01:50 - 09-Mar-26
Buy* 50 1,305.866p Suspected BUY Trade
 10:54:50 - 09-Mar-26
Sell* 500 1,300.00p Automatic Execution
 10:28:29 - 09-Mar-26
Sell* 500 1,300.00p Automatic Execution
 10:28:29 - 09-Mar-26
Buy* 7 1,330.00p SI Trade
 10:20:52 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 10:16:53 - 09-Mar-26
Sell* 100 1,325.931p Negotiated Trade
 09:51:13 - 09-Mar-26
Buy* 40 1,370.00p SI Trade
 09:21:40 - 09-Mar-26
Unknown* 727 1,350.00p Ordinary
 09:12:17 - 09-Mar-26
Unknown* 0 1,350.00p SI Trade
 08:53:57 - 09-Mar-26
Buy* 201 1,360.802p Suspected BUY Trade
 08:32:11 - 09-Mar-26
Buy* 17 1,409.147p Suspected BUY Trade
 08:24:23 - 09-Mar-26
Unknown* 486 1,438.393p Negotiated Trade
 08:07:00 - 09-Mar-26
Unknown* 0 1,450.00p SI Trade
 08:04:58 - 09-Mar-26
Buy* 8 1,450.00p SI Trade
 08:04:58 - 09-Mar-26
Sell* 2 1,360.00p SI Trade
 08:04:58 - 09-Mar-26
Unknown* 0 1,360.00p SI Trade
 08:04:58 - 09-Mar-26
Unknown* 0 1,450.00p SI Trade
 08:04:58 - 09-Mar-26
Unknown* 0 1,450.00p SI Trade
 08:04:58 - 09-Mar-26
Sell* 305 1,400.00p Automatic Execution
 08:04:52 - 09-Mar-26
Sell* 1,000 1,400.00p Automatic Execution
 08:04:52 - 09-Mar-26
Sell* 1,000 1,400.00p Automatic Execution
 08:04:27 - 09-Mar-26
Unknown* 1,000 1,400.00p Ordinary
 08:04:14 - 09-Mar-26
Sell* 225 1,400.00p Uncrossing Trade
 08:00:00 - 09-Mar-26
Sell* 347 1,400.00p Uncrossing Trade
 16:35:10 - 06-Mar-26
Sell* 39 1,440.00p Automatic Execution
 16:09:33 - 06-Mar-26
Sell* 200 1,440.00p Automatic Execution
 16:09:33 - 06-Mar-26
Sell* 261 1,440.00p Automatic Execution
 16:09:33 - 06-Mar-26
Unknown* 0 1,440.00p SI Trade
 15:35:25 - 06-Mar-26
Buy* 3 1,450.00p Automatic Execution
 15:15:36 - 06-Mar-26
Sell* 49 1,440.00p Automatic Execution
 14:14:20 - 06-Mar-26
Sell* 200 1,440.00p Automatic Execution
 14:02:51 - 06-Mar-26
Sell* 250 1,400.00p Ordinary
 14:00:20 - 06-Mar-26
Sell* 100 1,410.00p Automatic Execution
 13:59:17 - 06-Mar-26
Buy* 300 1,450.00p Automatic Execution
 11:54:11 - 06-Mar-26
Unknown* 0 1,400.00p SI Trade
 11:20:39 - 06-Mar-26
Buy* 3 1,450.00p SI Trade
 11:20:39 - 06-Mar-26
Buy* 5 1,450.00p SI Trade
 11:20:39 - 06-Mar-26
Buy* 1 1,450.00p SI Trade
 11:20:39 - 06-Mar-26
Unknown* 0 1,400.00p SI Trade
 11:20:39 - 06-Mar-26
Sell* 250 1,400.00p Ordinary
 11:20:28 - 06-Mar-26
Sell* 50 1,410.00p Ordinary
 09:29:30 - 06-Mar-26
Sell* 100 1,402.10p Ordinary
 09:24:19 - 06-Mar-26
Unknown* 500 1,429.866p Negotiated Trade
 08:54:18 - 06-Mar-26
Sell* 250 1,433.461p Negotiated Trade
 08:21:28 - 06-Mar-26
Buy* 1,492 1,430.00p Suspected BUY Trade
 16:35:11 - 05-Mar-26
Buy* 3 1,470.00p SI Trade
 16:27:17 - 05-Mar-26
Buy* 210 1,470.00p Automatic Execution
 16:27:17 - 05-Mar-26
Sell* 250 1,410.00p Ordinary
 16:26:03 - 05-Mar-26
Buy* 220 1,470.00p Automatic Execution
 13:59:50 - 05-Mar-26
Sell* 500 1,450.00p Automatic Execution
 13:52:39 - 05-Mar-26
Sell* 230 1,440.00p Automatic Execution
 13:52:39 - 05-Mar-26
Buy* 500 1,450.00p Automatic Execution
 13:52:29 - 05-Mar-26
Buy* 15 1,448.80p Ordinary
 12:29:39 - 05-Mar-26
Buy* 25 1,440.00p Ordinary
 11:29:46 - 05-Mar-26
Buy* 69 1,440.00p SI Trade
 11:04:40 - 05-Mar-26
Sell* 1 1,350.00p SI Trade
 11:04:40 - 05-Mar-26
Buy* 1 1,440.00p SI Trade
 11:04:40 - 05-Mar-26
Unknown* 687 1,453.33p Negotiated Trade
 09:59:24 - 05-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00