| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 1,050.00p | Automatic Execution |
15:34:55 - 04-Nov-25 |
| Buy* | 184 | 1,076.40p | Ordinary |
14:13:34 - 04-Nov-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:36:23 - 04-Nov-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
13:36:23 - 04-Nov-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:36:23 - 04-Nov-25 |
| Buy* | 500 | 1,070.00p | Automatic Execution |
13:36:23 - 04-Nov-25 |
| Buy* | 500 | 1,070.00p | Ordinary |
13:36:04 - 04-Nov-25 |
| Unknown* | 1,280 | 1,061.00p | Negotiated Trade |
12:12:30 - 04-Nov-25 |
| Sell* | 23 | 1,040.00p | Automatic Execution |
08:19:53 - 04-Nov-25 |
| Buy* | 500 | 1,073.25p | Ordinary |
13:42:35 - 03-Nov-25 |
| Buy* | 190 | 1,057.75p | Ordinary |
13:27:11 - 03-Nov-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:17:56 - 03-Nov-25 |
| Sell* | 13 | 1,020.00p | SI Trade |
12:17:56 - 03-Nov-25 |
| Buy* | 20 | 1,060.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Buy* | 10 | 1,060.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:38:18 - 03-Nov-25 |
| Buy* | 3 | 1,060.00p | Suspected BUY Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
15:25:12 - 31-Oct-25 |
| Sell* | 90 | 1,020.00p | Automatic Execution |
15:25:12 - 31-Oct-25 |
| Buy* | 500 | 1,040.00p | Ordinary |
14:36:37 - 31-Oct-25 |
| Unknown* | -50 | 1,040.00p | Ordinary Correction |
14:36:12 - 31-Oct-25 |
| Buy* | 50 | 1,040.00p | Ordinary |
14:36:12 - 31-Oct-25 |
| Unknown* | 675 | 1,035.50p | Ordinary |
13:50:22 - 31-Oct-25 |
| Unknown* | 20,000 | 1,000.00p | Negotiated Trade |
12:19:02 - 31-Oct-25 |
| Sell* | 24 | 1,000.00p | Automatic Execution |
12:17:12 - 31-Oct-25 |
| Sell* | 240 | 1,000.00p | Automatic Execution |
12:16:41 - 31-Oct-25 |
| Sell* | 1,870 | 1,000.00p | Automatic Execution |
12:16:41 - 31-Oct-25 |
| Sell* | 1,870 | 1,000.00p | Automatic Execution |
12:16:41 - 31-Oct-25 |
| Sell* | 1,020 | 1,000.00p | Automatic Execution |
12:16:41 - 31-Oct-25 |
| Sell* | 850 | 1,000.00p | Automatic Execution |
12:12:39 - 31-Oct-25 |
| Sell* | 1,650 | 1,000.00p | Automatic Execution |
12:12:39 - 31-Oct-25 |
| Sell* | 220 | 1,000.00p | Automatic Execution |
12:12:14 - 31-Oct-25 |
| Sell* | 223 | 1,000.00p | Automatic Execution |
12:12:14 - 31-Oct-25 |
| Sell* | 57 | 1,000.00p | Automatic Execution |
12:12:14 - 31-Oct-25 |
| Sell* | 165 | 1,000.00p | Automatic Execution |
12:12:10 - 31-Oct-25 |
| Sell* | 335 | 1,000.00p | Automatic Execution |
12:12:10 - 31-Oct-25 |
| Sell* | 110 | 1,000.00p | Automatic Execution |
12:12:07 - 31-Oct-25 |
| Sell* | 390 | 1,000.00p | Automatic Execution |
12:12:07 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
12:12:03 - 31-Oct-25 |
| Sell* | 90 | 1,000.00p | Automatic Execution |
12:12:00 - 31-Oct-25 |
| Sell* | 410 | 1,000.00p | Automatic Execution |
12:12:00 - 31-Oct-25 |
| Sell* | 295 | 1,000.00p | Automatic Execution |
12:11:52 - 31-Oct-25 |
| Sell* | 205 | 1,000.00p | Automatic Execution |
12:11:52 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
12:11:41 - 31-Oct-25 |
| Sell* | 460 | 1,000.00p | Automatic Execution |
12:11:38 - 31-Oct-25 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
12:11:37 - 31-Oct-25 |
| Sell* | 480 | 1,000.00p | Automatic Execution |
12:11:34 - 31-Oct-25 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
12:11:34 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
12:11:30 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
11:59:44 - 31-Oct-25 |
| Sell* | 330 | 1,000.00p | Automatic Execution |
11:59:39 - 31-Oct-25 |
| Sell* | 170 | 1,000.00p | Automatic Execution |
11:59:39 - 31-Oct-25 |
| Sell* | 415 | 1,000.00p | Automatic Execution |
11:59:36 - 31-Oct-25 |
| Sell* | 85 | 1,000.00p | Automatic Execution |
11:59:36 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
11:59:32 - 31-Oct-25 |
| Sell* | 14 | 990.00p | SI Trade |
11:58:08 - 31-Oct-25 |
| Buy* | 200 | 1,000.00p | Automatic Execution |
11:58:08 - 31-Oct-25 |
| Buy* | 336 | 995.00p | Automatic Execution |
11:58:05 - 31-Oct-25 |
| Sell* | 177 | 990.00p | SI Trade |
11:58:05 - 31-Oct-25 |
| Sell* | 127 | 1,000.00p | SI Trade |
11:51:09 - 31-Oct-25 |
| Sell* | 4 | 1,000.00p | SI Trade |
11:51:09 - 31-Oct-25 |
| Sell* | 50 | 1,000.00p | SI Trade |
11:51:09 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
11:51:09 - 31-Oct-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:04:32 - 31-Oct-25 |
| Sell* | 1 | 995.00p | SI Trade |
08:04:32 - 31-Oct-25 |
| Sell* | 17 | 995.00p | SI Trade |
08:04:32 - 31-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
08:04:32 - 31-Oct-25 |
| Buy* | 40 | 1,020.00p | Automatic Execution |
16:08:09 - 30-Oct-25 |
| Buy* | 42 | 1,020.00p | Automatic Execution |
16:06:08 - 30-Oct-25 |
| Buy* | 80 | 1,020.00p | Automatic Execution |
16:06:08 - 30-Oct-25 |
| Sell* | 2 | 1,000.00p | Automatic Execution |
15:22:50 - 30-Oct-25 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
15:19:17 - 30-Oct-25 |
| Buy* | 41 | 1,020.00p | Automatic Execution |
15:10:11 - 30-Oct-25 |
| Sell* | 5 | 1,000.00p | SI Trade |
12:21:19 - 30-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:17:27 - 30-Oct-25 |
| Sell* | 11 | 1,000.00p | Automatic Execution |
16:29:53 - 29-Oct-25 |
| Sell* | 22 | 1,000.00p | Automatic Execution |
16:10:45 - 29-Oct-25 |
| Sell* | 18 | 1,000.00p | Automatic Execution |
15:20:49 - 29-Oct-25 |
| Unknown* | 1,500 | 1,000.00p | Negotiated Trade |
15:15:24 - 29-Oct-25 |
| Sell* | 17 | 1,000.00p | Automatic Execution |
14:47:12 - 29-Oct-25 |
| Buy* | 40 | 1,030.00p | Automatic Execution |
14:20:11 - 29-Oct-25 |
| Buy* | 441 | 1,000.00p | Automatic Execution |
14:19:25 - 29-Oct-25 |
| Sell* | 100 | 1,000.00p | Automatic Execution |
14:19:21 - 29-Oct-25 |
| Sell* | 400 | 1,000.00p | Automatic Execution |
14:19:21 - 29-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
14:19:15 - 29-Oct-25 |
| Unknown* | 2,500 | 1,000.00p | Negotiated Trade |
14:15:24 - 29-Oct-25 |
| Sell* | 600 | 1,000.00p | Automatic Execution |
14:14:54 - 29-Oct-25 |
| Sell* | 900 | 1,000.00p | Automatic Execution |
14:14:54 - 29-Oct-25 |
| Sell* | 600 | 1,000.00p | Automatic Execution |
13:59:43 - 29-Oct-25 |
| Sell* | 400 | 1,000.00p | Automatic Execution |
13:51:33 - 29-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
13:02:12 - 29-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
13:02:12 - 29-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:53:29 - 29-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
11:53:29 - 29-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:53:29 - 29-Oct-25 |
| Buy* | 193 | 1,033.00p | Ordinary |
11:09:52 - 29-Oct-25 |
| Sell* | 100 | 994.35p | Ordinary |
09:15:33 - 29-Oct-25 |
| Buy* | 143 | 1,000.00p | Automatic Execution |
15:57:35 - 28-Oct-25 |
| Buy* | 57 | 990.00p | Automatic Execution |
15:57:32 - 28-Oct-25 |
| Buy* | 43 | 990.00p | Automatic Execution |
15:57:32 - 28-Oct-25 |
| Buy* | 100 | 990.00p | Automatic Execution |
15:57:32 - 28-Oct-25 |
| Unknown* | 0 | 990.00p | SI Trade |
15:56:46 - 28-Oct-25 |
| Sell* | 200 | 970.00p | SI Trade |
15:56:46 - 28-Oct-25 |
| Buy* | 84 | 990.00p | SI Trade |
15:56:46 - 28-Oct-25 |
| Sell* | 600 | 970.00p | Ordinary |
15:56:04 - 28-Oct-25 |
| Sell* | 389 | 975.00p | Ordinary |
13:03:52 - 28-Oct-25 |
| Sell* | 20 | 970.00p | SI Trade |
12:50:12 - 28-Oct-25 |
| Sell* | 1 | 970.00p | SI Trade |
12:50:12 - 28-Oct-25 |
| Sell* | 500 | 980.00p | Automatic Execution |
08:29:09 - 28-Oct-25 |
| Sell* | 1 | 980.00p | SI Trade |
08:27:21 - 28-Oct-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:27:21 - 28-Oct-25 |
| Sell* | 500 | 980.00p | Automatic Execution |
08:27:21 - 28-Oct-25 |
| Unknown* | 975 | 1,000.00p | Ordinary |
14:37:59 - 27-Oct-25 |
| Sell* | 975 | 1,000.00p | Automatic Execution |
14:37:05 - 27-Oct-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
14:37:01 - 27-Oct-25 |
| Unknown* | 1,525 | 1,000.00p | Negotiated Trade |
14:22:51 - 27-Oct-25 |
| Sell* | 451 | 1,000.00p | Automatic Execution |
14:22:04 - 27-Oct-25 |
| Sell* | 374 | 1,000.00p | Automatic Execution |
14:22:04 - 27-Oct-25 |
| Buy* | 200 | 1,000.00p | Automatic Execution |
14:22:04 - 27-Oct-25 |
| Buy* | 500 | 1,000.00p | Automatic Execution |
14:22:04 - 27-Oct-25 |
| Sell* | 451 | 1,000.00p | Automatic Execution |
14:19:52 - 27-Oct-25 |
| Sell* | 1,025 | 1,000.00p | Automatic Execution |
14:19:52 - 27-Oct-25 |
| Sell* | 24 | 1,000.00p | Automatic Execution |
14:19:52 - 27-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
14:19:20 - 27-Oct-25 |
| Sell* | 501 | 1,000.00p | Automatic Execution |
14:19:08 - 27-Oct-25 |
| Sell* | 499 | 1,000.00p | Automatic Execution |
14:19:08 - 27-Oct-25 |
| Sell* | 526 | 1,000.00p | Automatic Execution |
14:18:52 - 27-Oct-25 |
| Buy* | 25 | 1,000.00p | Automatic Execution |
14:18:52 - 27-Oct-25 |
| Buy* | 449 | 1,000.00p | Automatic Execution |
14:18:52 - 27-Oct-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
13:44:25 - 27-Oct-25 |
| Sell* | 1,000 | 1,010.00p | Automatic Execution |
13:44:25 - 27-Oct-25 |
| Sell* | 100 | 980.00p | SI Trade |
12:59:52 - 27-Oct-25 |
| Unknown* | 1,371 | 988.00p | Ordinary |
12:47:00 - 27-Oct-25 |
| Sell* | 3 | 980.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Sell* | 10 | 980.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Buy* | 9 | 1,050.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Sell* | 153 | 980.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Unknown* | 0 | 980.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Sell* | 29 | 1,010.00p | Automatic Execution |
12:45:45 - 27-Oct-25 |
| Sell* | 99 | 980.00p | SI Trade |
12:45:45 - 27-Oct-25 |
| Buy* | 66 | 1,049.20p | Ordinary |
08:00:13 - 27-Oct-25 |
| Sell* | 207 | 1,010.00p | Automatic Execution |
16:27:39 - 24-Oct-25 |
| Sell* | 3 | 1,010.00p | Automatic Execution |
16:27:38 - 24-Oct-25 |
| Sell* | 400 | 1,010.00p | Automatic Execution |
16:10:18 - 24-Oct-25 |
| Sell* | 270 | 1,010.00p | Automatic Execution |
16:00:11 - 24-Oct-25 |
| Sell* | 230 | 1,010.00p | Automatic Execution |
15:58:52 - 24-Oct-25 |
| Sell* | 185 | 1,010.00p | Automatic Execution |
15:57:50 - 24-Oct-25 |
| Sell* | 815 | 1,010.00p | Automatic Execution |
15:57:50 - 24-Oct-25 |
| Sell* | 185 | 1,010.00p | Automatic Execution |
15:56:54 - 24-Oct-25 |
| Sell* | 815 | 1,010.00p | Automatic Execution |
15:56:54 - 24-Oct-25 |
| Sell* | 200 | 1,000.00p | Automatic Execution |
15:55:23 - 24-Oct-25 |
| Sell* | 200 | 1,000.00p | Automatic Execution |
15:55:23 - 24-Oct-25 |
| Sell* | 300 | 1,000.00p | Automatic Execution |
15:55:23 - 24-Oct-25 |
| Sell* | 53 | 1,008.50p | Ordinary |
14:24:29 - 24-Oct-25 |
| Sell* | 36 | 1,000.00p | SI Trade |
14:11:33 - 24-Oct-25 |
| Buy* | 500 | 1,000.00p | Automatic Execution |
13:58:20 - 24-Oct-25 |
| Buy* | 2,382 | 975.00p | Automatic Execution |
13:58:20 - 24-Oct-25 |
| Buy* | 809 | 975.00p | Automatic Execution |
13:58:19 - 24-Oct-25 |
| Sell* | 500 | 980.00p | Automatic Execution |
13:57:36 - 24-Oct-25 |
| Sell* | 500 | 990.00p | Automatic Execution |
13:57:36 - 24-Oct-25 |
| Buy* | 250 | 1,000.00p | Ordinary |
13:57:26 - 24-Oct-25 |
| Sell* | 219 | 1,000.00p | Automatic Execution |
13:57:26 - 24-Oct-25 |
| Sell* | 864 | 1,000.00p | Automatic Execution |
13:57:26 - 24-Oct-25 |
| Sell* | 864 | 1,000.00p | Automatic Execution |
13:57:26 - 24-Oct-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
13:57:26 - 24-Oct-25 |
| Sell* | 864 | 1,000.00p | Automatic Execution |
13:57:26 - 24-Oct-25 |
| Sell* | 1,000 | 1,000.00p | Automatic Execution |
13:57:26 - 24-Oct-25 |
| Sell* | 400 | 1,010.00p | Automatic Execution |
13:57:16 - 24-Oct-25 |
| Buy* | 250 | 1,030.00p | Automatic Execution |
13:57:14 - 24-Oct-25 |
| Buy* | 300 | 1,030.00p | Automatic Execution |
13:57:14 - 24-Oct-25 |
| Buy* | 200 | 1,030.00p | Automatic Execution |
13:57:14 - 24-Oct-25 |
| Buy* | 62 | 1,030.00p | Automatic Execution |
13:57:06 - 24-Oct-25 |
| Buy* | 49 | 1,030.00p | SI Trade |
13:39:40 - 24-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:46:51 - 24-Oct-25 |
| Sell* | 610 | 1,018.50p | Ordinary |
10:51:13 - 24-Oct-25 |
| Sell* | 4 | 1,000.00p | Uncrossing Trade |
08:00:14 - 24-Oct-25 |
| Buy* | 125 | 1,050.00p | Ordinary |
15:39:35 - 23-Oct-25 |
| Buy* | 200 | 1,050.00p | Automatic Execution |
15:39:35 - 23-Oct-25 |
| Buy* | 40 | 1,050.00p | Automatic Execution |
15:39:25 - 23-Oct-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
12:18:28 - 23-Oct-25 |
| Sell* | 2 | 1,010.00p | SI Trade |
12:18:28 - 23-Oct-25 |
| Sell* | 20 | 1,010.00p | SI Trade |
12:18:28 - 23-Oct-25 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
10:38:00 - 23-Oct-25 |
| Buy* | 500 | 1,050.00p | Ordinary |
09:55:59 - 23-Oct-25 |
| Sell* | 500 | 1,020.00p | Automatic Execution |
09:25:06 - 23-Oct-25 |
| Buy* | 161 | 1,080.00p | Automatic Execution |
09:18:57 - 23-Oct-25 |
| Sell* | 123 | 1,010.00p | Automatic Execution |
09:18:56 - 23-Oct-25 |
| Sell* | 500 | 1,010.00p | Automatic Execution |
09:18:56 - 23-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
09:18:56 - 23-Oct-25 |
| Buy* | 163 | 1,080.00p | Automatic Execution |
09:18:56 - 23-Oct-25 |
| Buy* | 495 | 1,070.00p | Automatic Execution |
09:18:56 - 23-Oct-25 |
| Buy* | 23 | 1,070.00p | SI Trade |
09:18:56 - 23-Oct-25 |
| Buy* | 5 | 1,070.00p | Automatic Execution |
09:18:56 - 23-Oct-25 |
| Sell* | 821 | 1,000.00p | Automatic Execution |
09:18:56 - 23-Oct-25 |