| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,750.00p | Automatic Execution |
15:00:47 - 28-Jan-26 |
| Buy* | 20 | 1,750.00p | SI Trade |
14:58:35 - 28-Jan-26 |
| Sell* | 85 | 1,730.00p | Automatic Execution |
14:58:35 - 28-Jan-26 |
| Sell* | 10 | 1,727.979p | Negotiated Trade |
14:03:20 - 28-Jan-26 |
| Buy* | 125 | 1,745.00p | Ordinary |
14:02:55 - 28-Jan-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
13:54:13 - 28-Jan-26 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
13:54:13 - 28-Jan-26 |
| Unknown* | 400 | 1,749.00p | Ordinary |
13:51:44 - 28-Jan-26 |
| Buy* | 80 | 1,749.00p | Ordinary |
13:49:11 - 28-Jan-26 |
| Buy* | 285 | 1,749.00p | Ordinary |
13:26:39 - 28-Jan-26 |
| Buy* | 1 | 1,750.00p | Automatic Execution |
13:05:35 - 28-Jan-26 |
| Buy* | 10 | 1,750.00p | Automatic Execution |
12:45:12 - 28-Jan-26 |
| Sell* | 254 | 1,740.00p | Automatic Execution |
12:35:34 - 28-Jan-26 |
| Unknown* | 800 | 1,729.16p | Negotiated Trade |
12:14:24 - 28-Jan-26 |
| Buy* | 111 | 1,750.00p | Ordinary |
11:54:54 - 28-Jan-26 |
| Buy* | 2 | 1,750.00p | Automatic Execution |
11:29:39 - 28-Jan-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
11:15:04 - 28-Jan-26 |
| Buy* | 6 | 1,750.00p | SI Trade |
11:08:48 - 28-Jan-26 |
| Sell* | 115 | 1,733.80p | Negotiated Trade |
11:02:10 - 28-Jan-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
10:32:48 - 28-Jan-26 |
| Buy* | 85 | 1,750.00p | Ordinary |
10:30:27 - 28-Jan-26 |
| Buy* | 57 | 1,750.00p | Ordinary |
10:16:17 - 28-Jan-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
10:15:47 - 28-Jan-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
10:15:08 - 28-Jan-26 |
| Buy* | 57 | 1,750.00p | Ordinary |
10:14:22 - 28-Jan-26 |
| Buy* | 50 | 1,750.00p | SI Trade |
10:10:58 - 28-Jan-26 |
| Buy* | 840 | 1,740.00p | Automatic Execution |
10:10:56 - 28-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
10:03:34 - 28-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:03:34 - 28-Jan-26 |
| Buy* | 5 | 1,740.00p | Automatic Execution |
10:03:34 - 28-Jan-26 |
| Buy* | 160 | 1,738.00p | Ordinary |
09:58:02 - 28-Jan-26 |
| Buy* | 60 | 1,740.00p | Automatic Execution |
09:44:51 - 28-Jan-26 |
| Unknown* | 576 | 1,739.00p | Ordinary |
09:44:07 - 28-Jan-26 |
| Buy* | 10 | 1,740.00p | SI Trade |
09:43:56 - 28-Jan-26 |
| Unknown* | 474 | 1,740.00p | Ordinary |
09:38:04 - 28-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:36:21 - 28-Jan-26 |
| Buy* | 58 | 1,730.00p | SI Trade |
09:36:21 - 28-Jan-26 |
| Buy* | 144 | 1,730.00p | SI Trade |
09:36:21 - 28-Jan-26 |
| Buy* | 256 | 1,730.00p | Automatic Execution |
09:36:21 - 28-Jan-26 |
| Buy* | 690 | 1,730.00p | Automatic Execution |
09:36:21 - 28-Jan-26 |
| Buy* | 83 | 1,730.00p | Ordinary |
09:30:44 - 28-Jan-26 |
| Buy* | 80 | 1,730.00p | Ordinary |
09:30:26 - 28-Jan-26 |
| Sell* | 144 | 1,715.00p | Ordinary |
09:28:42 - 28-Jan-26 |
| Unknown* | 719 | 1,720.502p | Negotiated Trade |
09:25:14 - 28-Jan-26 |
| Sell* | 25 | 1,714.17p | Negotiated Trade |
09:11:21 - 28-Jan-26 |
| Sell* | 36 | 1,705.00p | Ordinary |
09:03:54 - 28-Jan-26 |
| Sell* | 142 | 1,715.00p | Ordinary |
08:59:38 - 28-Jan-26 |
| Sell* | 5 | 1,700.00p | SI Trade |
08:56:31 - 28-Jan-26 |
| Sell* | 500 | 1,700.00p | Automatic Execution |
08:56:31 - 28-Jan-26 |
| Buy* | 6 | 1,720.00p | SI Trade |
08:46:45 - 28-Jan-26 |
| Buy* | 15 | 1,715.00p | Ordinary |
08:42:16 - 28-Jan-26 |
| Buy* | 233 | 1,715.00p | Ordinary |
08:33:04 - 28-Jan-26 |
| Unknown* | 1,157 | 1,728.01p | Ordinary |
08:10:01 - 28-Jan-26 |
| Buy* | 291 | 1,715.00p | Ordinary |
08:07:46 - 28-Jan-26 |
| Unknown* | 588 | 1,699.00p | Ordinary |
08:05:50 - 28-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:03:25 - 28-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:03:25 - 28-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:03:25 - 28-Jan-26 |
| Buy* | 13 | 1,720.00p | SI Trade |
08:03:25 - 28-Jan-26 |
| Buy* | 200 | 1,730.00p | SI Trade |
08:03:23 - 28-Jan-26 |
| Buy* | 13 | 1,730.00p | SI Trade |
08:03:23 - 28-Jan-26 |
| Sell* | 5 | 1,650.00p | SI Trade |
08:03:23 - 28-Jan-26 |
| Buy* | 1 | 1,730.00p | SI Trade |
08:03:23 - 28-Jan-26 |
| Buy* | 35 | 1,689.00p | Ordinary |
16:28:39 - 27-Jan-26 |
| Buy* | 9 | 1,690.00p | SI Trade |
16:27:00 - 27-Jan-26 |
| Buy* | 11 | 1,700.00p | SI Trade |
16:11:20 - 27-Jan-26 |
| Buy* | 300 | 1,669.40p | Ordinary |
16:11:14 - 27-Jan-26 |
| Sell* | 2 | 1,640.00p | SI Trade |
15:55:16 - 27-Jan-26 |
| Unknown* | 600 | 1,665.00p | Ordinary |
15:55:08 - 27-Jan-26 |
| Buy* | 2 | 1,670.00p | Automatic Execution |
15:41:08 - 27-Jan-26 |
| Unknown* | 1,000 | 1,642.00p | Ordinary |
15:40:55 - 27-Jan-26 |
| Buy* | 58 | 1,670.00p | Automatic Execution |
15:40:45 - 27-Jan-26 |
| Sell* | 189 | 1,640.00p | Automatic Execution |
15:40:45 - 27-Jan-26 |
| Buy* | 20 | 1,670.00p | Automatic Execution |
15:40:43 - 27-Jan-26 |
| Sell* | 249 | 1,650.00p | Automatic Execution |
15:40:43 - 27-Jan-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:31:41 - 27-Jan-26 |
| Buy* | 253 | 1,670.00p | Automatic Execution |
15:31:41 - 27-Jan-26 |
| Sell* | 203 | 1,660.00p | Automatic Execution |
15:31:41 - 27-Jan-26 |
| Sell* | 1,000 | 1,660.00p | Automatic Execution |
15:31:41 - 27-Jan-26 |
| Sell* | 66 | 1,670.00p | Automatic Execution |
15:29:13 - 27-Jan-26 |
| Unknown* | 525 | 1,662.43p | Ordinary |
15:29:05 - 27-Jan-26 |
| Buy* | 4 | 1,720.00p | SI Trade |
15:27:41 - 27-Jan-26 |
| Sell* | 299 | 1,670.00p | Automatic Execution |
15:27:41 - 27-Jan-26 |
| Sell* | 201 | 1,670.00p | Automatic Execution |
15:27:41 - 27-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
15:25:58 - 27-Jan-26 |
| Buy* | 89 | 1,730.00p | SI Trade |
15:13:38 - 27-Jan-26 |
| Buy* | 90 | 1,680.00p | Automatic Execution |
15:13:37 - 27-Jan-26 |
| Buy* | 27 | 1,680.00p | SI Trade |
15:13:37 - 27-Jan-26 |
| Sell* | 351 | 1,680.00p | Automatic Execution |
15:13:37 - 27-Jan-26 |
| Sell* | 300 | 1,680.00p | Ordinary |
15:11:20 - 27-Jan-26 |
| Sell* | 200 | 1,680.00p | Ordinary |
15:09:39 - 27-Jan-26 |
| Sell* | 200 | 1,680.00p | Ordinary |
15:09:11 - 27-Jan-26 |
| Sell* | 16 | 1,690.00p | SI Trade |
15:07:12 - 27-Jan-26 |
| Sell* | 10 | 1,690.00p | SI Trade |
15:07:12 - 27-Jan-26 |
| Sell* | 288 | 1,710.00p | Automatic Execution |
15:07:12 - 27-Jan-26 |
| Sell* | 224 | 1,710.00p | Ordinary |
15:07:07 - 27-Jan-26 |
| Sell* | 200 | 1,710.00p | Ordinary |
15:06:31 - 27-Jan-26 |
| Sell* | 120 | 1,710.00p | Ordinary |
15:05:30 - 27-Jan-26 |
| Buy* | 15 | 1,725.00p | Ordinary |
15:03:25 - 27-Jan-26 |
| Sell* | 306 | 1,709.24p | Ordinary |
15:03:07 - 27-Jan-26 |
| Buy* | 46 | 1,723.394p | Suspected BUY Trade |
14:44:15 - 27-Jan-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
14:36:30 - 27-Jan-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
14:36:30 - 27-Jan-26 |
| Buy* | 288 | 1,730.00p | Ordinary |
14:36:10 - 27-Jan-26 |
| Sell* | 339 | 1,692.50p | Ordinary |
14:30:09 - 27-Jan-26 |
| Buy* | 345 | 1,737.00p | Ordinary |
14:22:05 - 27-Jan-26 |
| Buy* | 1 | 1,740.00p | SI Trade |
14:19:53 - 27-Jan-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
14:17:53 - 27-Jan-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
14:17:53 - 27-Jan-26 |
| Buy* | 2 | 1,740.00p | SI Trade |
14:17:53 - 27-Jan-26 |
| Buy* | 10 | 1,733.96p | Suspected BUY Trade |
13:59:13 - 27-Jan-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:56:50 - 27-Jan-26 |
| Unknown* | 1,180 | 1,686.86p | Ordinary |
13:56:48 - 27-Jan-26 |
| Unknown* | 957 | 1,710.00p | Negotiated Trade |
13:56:21 - 27-Jan-26 |
| Buy* | 754 | 1,740.00p | Automatic Execution |
13:51:49 - 27-Jan-26 |
| Buy* | 1,212 | 1,740.00p | Automatic Execution |
13:51:15 - 27-Jan-26 |
| Buy* | 75 | 1,730.00p | Automatic Execution |
13:51:15 - 27-Jan-26 |
| Unknown* | 575 | 1,737.33p | Ordinary |
13:50:38 - 27-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:42:04 - 27-Jan-26 |
| Buy* | 11 | 1,730.00p | SI Trade |
13:42:04 - 27-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:42:04 - 27-Jan-26 |
| Unknown* | 6 | 1,700.00p | SI Trade |
13:42:04 - 27-Jan-26 |
| Buy* | 36 | 1,730.00p | SI Trade |
13:42:04 - 27-Jan-26 |
| Sell* | 300 | 1,700.00p | Automatic Execution |
13:42:04 - 27-Jan-26 |
| Sell* | 38 | 1,700.00p | Automatic Execution |
13:42:04 - 27-Jan-26 |
| Sell* | 500 | 1,700.00p | Automatic Execution |
13:42:04 - 27-Jan-26 |
| Buy* | 2 | 1,730.00p | SI Trade |
12:57:24 - 27-Jan-26 |
| Buy* | 1 | 1,730.00p | SI Trade |
12:57:24 - 27-Jan-26 |
| Buy* | 17 | 1,730.00p | SI Trade |
12:57:24 - 27-Jan-26 |
| Buy* | 1,125 | 1,730.00p | Automatic Execution |
12:57:24 - 27-Jan-26 |
| Buy* | 4 | 1,730.00p | Ordinary |
12:55:35 - 27-Jan-26 |
| Buy* | 86 | 1,730.00p | Ordinary |
12:49:05 - 27-Jan-26 |
| Buy* | 210 | 1,730.00p | Ordinary |
12:47:26 - 27-Jan-26 |
| Sell* | 32 | 1,710.454p | Negotiated Trade |
12:29:04 - 27-Jan-26 |
| Buy* | 58 | 1,730.00p | SI Trade |
12:22:06 - 27-Jan-26 |
| Buy* | 45 | 1,730.00p | SI Trade |
12:22:06 - 27-Jan-26 |
| Buy* | 178 | 1,730.00p | Ordinary |
12:21:35 - 27-Jan-26 |
| Buy* | 25 | 1,760.00p | Automatic Execution |
12:19:54 - 27-Jan-26 |
| Buy* | 100 | 1,760.00p | Ordinary |
12:19:15 - 27-Jan-26 |
| Buy* | 100 | 1,759.00p | Ordinary |
12:13:11 - 27-Jan-26 |
| Buy* | 150 | 1,759.00p | Ordinary |
12:06:46 - 27-Jan-26 |
| Buy* | 500 | 1,750.00p | Automatic Execution |
12:04:33 - 27-Jan-26 |
| Buy* | 396 | 1,740.00p | Automatic Execution |
12:02:39 - 27-Jan-26 |
| Buy* | 500 | 1,740.00p | Automatic Execution |
12:02:39 - 27-Jan-26 |
| Buy* | 200 | 1,740.00p | Ordinary |
12:01:24 - 27-Jan-26 |
| Buy* | 45 | 1,729.00p | Suspected BUY Trade |
11:54:47 - 27-Jan-26 |
| Buy* | 292 | 1,727.895p | Suspected BUY Trade |
11:53:38 - 27-Jan-26 |
| Sell* | 300 | 1,701.13p | Negotiated Trade |
11:52:40 - 27-Jan-26 |
| Buy* | 288 | 1,728.464p | Suspected BUY Trade |
11:43:57 - 27-Jan-26 |
| Sell* | 3 | 1,700.00p | SI Trade |
11:23:39 - 27-Jan-26 |
| Buy* | 26 | 1,700.00p | Automatic Execution |
11:23:39 - 27-Jan-26 |
| Buy* | 400 | 1,700.00p | Automatic Execution |
11:23:39 - 27-Jan-26 |
| Buy* | 100 | 1,700.00p | Automatic Execution |
11:23:39 - 27-Jan-26 |
| Buy* | 36 | 1,699.60p | Ordinary |
11:17:53 - 27-Jan-26 |
| Buy* | 202 | 1,680.00p | Automatic Execution |
10:57:54 - 27-Jan-26 |
| Buy* | 787 | 1,680.00p | Automatic Execution |
10:57:54 - 27-Jan-26 |
| Buy* | 86 | 1,680.00p | Automatic Execution |
10:57:54 - 27-Jan-26 |
| Buy* | 625 | 1,680.00p | Automatic Execution |
10:56:01 - 27-Jan-26 |
| Sell* | 100 | 1,661.155p | Negotiated Trade |
10:49:34 - 27-Jan-26 |
| Buy* | 148 | 1,679.60p | Ordinary |
10:45:03 - 27-Jan-26 |
| Unknown* | 500 | 1,662.433p | Negotiated Trade |
10:42:42 - 27-Jan-26 |
| Unknown* | 750 | 1,660.00p | Ordinary |
10:39:16 - 27-Jan-26 |
| Buy* | 75 | 1,680.00p | Automatic Execution |
10:27:37 - 27-Jan-26 |
| Buy* | 5 | 1,680.00p | SI Trade |
10:26:39 - 27-Jan-26 |
| Buy* | 1 | 1,680.00p | Automatic Execution |
10:26:39 - 27-Jan-26 |
| Buy* | 192 | 1,673.52p | Suspected BUY Trade |
10:25:05 - 27-Jan-26 |
| Buy* | 120 | 1,679.60p | Ordinary |
10:23:10 - 27-Jan-26 |
| Buy* | 29 | 1,679.60p | Ordinary |
10:22:37 - 27-Jan-26 |
| Buy* | 89 | 1,679.60p | Ordinary |
10:18:59 - 27-Jan-26 |
| Unknown* | 475 | 1,680.00p | Ordinary |
10:10:13 - 27-Jan-26 |
| Buy* | 52 | 1,700.00p | SI Trade |
10:09:59 - 27-Jan-26 |
| Unknown* | 475 | 1,680.00p | Ordinary |
10:07:09 - 27-Jan-26 |
| Unknown* | 676 | 1,680.00p | Ordinary |
10:06:20 - 27-Jan-26 |
| Unknown* | 476 | 1,680.00p | Ordinary |
10:03:37 - 27-Jan-26 |
| Unknown* | 59 | 1,680.00p | Ordinary |
09:58:24 - 27-Jan-26 |
| Buy* | 5 | 1,700.00p | SI Trade |
09:57:13 - 27-Jan-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
09:57:13 - 27-Jan-26 |
| Buy* | 61 | 1,700.00p | SI Trade |
09:57:13 - 27-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:57:13 - 27-Jan-26 |
| Buy* | 47 | 1,700.00p | SI Trade |
09:57:13 - 27-Jan-26 |
| Buy* | 294 | 1,700.00p | Ordinary |
09:57:07 - 27-Jan-26 |
| Unknown* | 37 | 1,680.00p | Ordinary |
09:55:25 - 27-Jan-26 |
| Unknown* | 104 | 1,680.00p | Ordinary |
09:54:34 - 27-Jan-26 |
| Unknown* | 297 | 1,680.00p | Ordinary |
09:54:19 - 27-Jan-26 |
| Unknown* | 297 | 1,680.00p | Ordinary |
09:41:44 - 27-Jan-26 |
| Buy* | 1,212 | 1,700.00p | Suspected BUY Trade |
09:36:34 - 27-Jan-26 |
| Buy* | 2 | 1,720.00p | SI Trade |
09:35:59 - 27-Jan-26 |
| Buy* | 2 | 1,720.00p | SI Trade |
09:35:59 - 27-Jan-26 |
| Buy* | 29 | 1,720.00p | SI Trade |
09:35:50 - 27-Jan-26 |
| Buy* | 10 | 1,720.00p | SI Trade |
09:35:50 - 27-Jan-26 |
| Buy* | 30 | 1,720.00p | SI Trade |
09:35:50 - 27-Jan-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
09:35:50 - 27-Jan-26 |
| Buy* | 29 | 1,720.00p | SI Trade |
09:35:50 - 27-Jan-26 |
| Buy* | 117 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |
| Buy* | 5 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |
| Buy* | 9 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |
| Buy* | 44 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
09:35:48 - 27-Jan-26 |