| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,400.00p | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Sell* | 19 | 1,360.00p | Automatic Execution |
15:22:18 - 02-Apr-26 |
| Sell* | 62 | 1,360.00p | Ordinary |
15:22:10 - 02-Apr-26 |
| Sell* | 82 | 1,360.00p | SI Trade |
15:22:10 - 02-Apr-26 |
| Sell* | 200 | 1,380.00p | Automatic Execution |
15:22:10 - 02-Apr-26 |
| Sell* | 24 | 1,380.00p | Ordinary |
15:21:52 - 02-Apr-26 |
| Sell* | 23 | 1,380.00p | SI Trade |
15:21:52 - 02-Apr-26 |
| Sell* | 24 | 1,380.00p | Ordinary |
15:15:39 - 02-Apr-26 |
| Sell* | 39 | 1,380.00p | SI Trade |
15:15:39 - 02-Apr-26 |
| Sell* | 13 | 1,360.00p | Ordinary |
15:01:06 - 02-Apr-26 |
| Sell* | 12 | 1,360.00p | SI Trade |
15:01:06 - 02-Apr-26 |
| Sell* | 9 | 1,350.00p | SI Trade |
14:58:14 - 02-Apr-26 |
| Sell* | 4 | 1,350.00p | SI Trade |
14:58:14 - 02-Apr-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:58:14 - 02-Apr-26 |
| Sell* | 9 | 1,350.00p | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 13 | 1,350.00p | SI Trade |
14:29:21 - 02-Apr-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:29:19 - 02-Apr-26 |
| Sell* | 7 | 1,350.00p | SI Trade |
14:29:19 - 02-Apr-26 |
| Sell* | 6 | 1,350.00p | SI Trade |
14:29:19 - 02-Apr-26 |
| Buy* | 201 | 1,420.00p | Automatic Execution |
14:29:19 - 02-Apr-26 |
| Sell* | 13 | 1,380.00p | Ordinary |
14:20:05 - 02-Apr-26 |
| Sell* | 219 | 1,384.00p | Ordinary |
11:31:48 - 02-Apr-26 |
| Sell* | 107 | 1,384.04p | Ordinary |
11:26:16 - 02-Apr-26 |
| Sell* | 11 | 1,350.00p | SI Trade |
11:06:38 - 02-Apr-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:39:37 - 02-Apr-26 |
| Sell* | 7 | 1,330.00p | SI Trade |
10:39:37 - 02-Apr-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:39:37 - 02-Apr-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
10:39:37 - 02-Apr-26 |
| Buy* | 5 | 1,420.00p | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:10:12 - 02-Apr-26 |
| Buy* | 1 | 1,420.00p | SI Trade |
08:10:12 - 02-Apr-26 |
| Sell* | 250 | 1,352.00p | Ordinary |
08:09:48 - 02-Apr-26 |
| Sell* | 250 | 1,352.00p | Ordinary |
08:09:12 - 02-Apr-26 |
| Buy* | 723 | 1,360.00p | Automatic Execution |
15:29:39 - 01-Apr-26 |
| Sell* | 750 | 1,360.00p | Automatic Execution |
15:29:14 - 01-Apr-26 |
| Sell* | 150 | 1,360.00p | Automatic Execution |
15:29:14 - 01-Apr-26 |
| Unknown* | 950 | 1,360.00p | Ordinary |
15:29:04 - 01-Apr-26 |
| Sell* | 50 | 1,360.00p | Automatic Execution |
15:29:04 - 01-Apr-26 |
| Buy* | 27 | 1,380.00p | Automatic Execution |
15:27:26 - 01-Apr-26 |
| Buy* | 4 | 1,400.00p | SI Trade |
15:15:35 - 01-Apr-26 |
| Buy* | 3 | 1,400.00p | Ordinary |
15:05:42 - 01-Apr-26 |
| Sell* | 1 | 1,360.00p | SI Trade |
15:05:42 - 01-Apr-26 |
| Buy* | 5 | 1,400.00p | SI Trade |
15:05:42 - 01-Apr-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:05:42 - 01-Apr-26 |
| Buy* | 63,736 | 1,382.00p | Ordinary |
13:51:23 - 01-Apr-26 |
| Unknown* | 64,000 | 1,380.00p | Ordinary |
13:45:09 - 01-Apr-26 |
| Unknown* | 64,000 | 1,380.00p | Negotiated Trade |
13:45:00 - 01-Apr-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
13:18:10 - 01-Apr-26 |
| Buy* | 3 | 1,400.00p | Ordinary |
13:16:56 - 01-Apr-26 |
| Buy* | 5 | 1,400.00p | SI Trade |
13:16:56 - 01-Apr-26 |
| Sell* | 654 | 1,380.00p | Automatic Execution |
12:40:15 - 01-Apr-26 |
| Sell* | 1 | 1,380.00p | SI Trade |
10:32:41 - 01-Apr-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
10:14:04 - 01-Apr-26 |
| Buy* | 3 | 1,400.00p | Ordinary |
10:07:19 - 01-Apr-26 |
| Buy* | 6 | 1,400.00p | SI Trade |
10:07:19 - 01-Apr-26 |
| Buy* | 3 | 1,390.00p | SI Trade |
10:07:06 - 01-Apr-26 |
| Buy* | 3 | 1,390.00p | Ordinary |
10:07:05 - 01-Apr-26 |
| Buy* | 429 | 1,395.00p | Ordinary |
10:06:10 - 01-Apr-26 |
| Buy* | 225 | 1,395.00p | Ordinary |
09:24:35 - 01-Apr-26 |
| Buy* | 3 | 1,420.00p | Ordinary |
09:16:25 - 01-Apr-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
09:07:22 - 01-Apr-26 |
| Buy* | 150 | 1,395.00p | Ordinary |
09:06:33 - 01-Apr-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:06:21 - 01-Apr-26 |
| Buy* | 10 | 1,400.00p | Ordinary |
08:55:11 - 01-Apr-26 |
| Buy* | 14 | 1,398.50p | Ordinary |
08:46:25 - 01-Apr-26 |
| Buy* | 180 | 1,380.00p | Ordinary |
08:28:47 - 01-Apr-26 |
| Buy* | 409 | 1,380.00p | Automatic Execution |
08:28:40 - 01-Apr-26 |
| Buy* | 25 | 1,379.07p | Ordinary |
08:27:44 - 01-Apr-26 |
| Buy* | 91 | 1,380.00p | Automatic Execution |
08:23:44 - 01-Apr-26 |
| Buy* | 54 | 1,380.00p | Ordinary |
08:23:39 - 01-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:21:17 - 01-Apr-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:21:17 - 01-Apr-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:21:17 - 01-Apr-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:21:17 - 01-Apr-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:21:17 - 01-Apr-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:21:17 - 01-Apr-26 |
| Buy* | 500 | 1,370.00p | Automatic Execution |
08:21:10 - 01-Apr-26 |
| Sell* | 39 | 1,310.00p | Uncrossing Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 5 | 1,300.00p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Sell* | 19 | 1,300.00p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Buy* | 274 | 1,290.00p | Automatic Execution |
16:28:37 - 31-Mar-26 |
| Buy* | 726 | 1,290.00p | Automatic Execution |
16:28:37 - 31-Mar-26 |
| Buy* | 24 | 1,290.00p | Automatic Execution |
16:28:37 - 31-Mar-26 |
| Buy* | 30 | 1,280.00p | Automatic Execution |
16:28:31 - 31-Mar-26 |
| Sell* | 2 | 1,270.00p | Automatic Execution |
16:28:01 - 31-Mar-26 |
| Sell* | 30 | 1,270.00p | Automatic Execution |
16:28:01 - 31-Mar-26 |
| Sell* | 35 | 1,270.00p | Automatic Execution |
16:28:00 - 31-Mar-26 |
| Sell* | 500 | 1,290.00p | Automatic Execution |
16:27:57 - 31-Mar-26 |
| Sell* | 35 | 1,290.00p | Ordinary |
16:07:42 - 31-Mar-26 |
| Sell* | 200 | 1,330.00p | Automatic Execution |
15:22:14 - 31-Mar-26 |
| Buy* | 20 | 1,310.00p | Automatic Execution |
15:22:14 - 31-Mar-26 |
| Sell* | 26 | 1,270.00p | Automatic Execution |
15:21:12 - 31-Mar-26 |
| Sell* | 34 | 1,270.00p | Automatic Execution |
15:21:11 - 31-Mar-26 |
| Buy* | 1,110 | 1,280.00p | Automatic Execution |
15:21:09 - 31-Mar-26 |
| Sell* | 390 | 1,280.00p | Automatic Execution |
15:21:09 - 31-Mar-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:20:15 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
15:20:15 - 31-Mar-26 |
| Buy* | 25 | 1,320.00p | Automatic Execution |
13:26:55 - 31-Mar-26 |
| Buy* | 19 | 1,320.00p | Automatic Execution |
13:26:55 - 31-Mar-26 |
| Buy* | 147 | 1,320.00p | Automatic Execution |
13:26:55 - 31-Mar-26 |
| Sell* | 19 | 1,270.00p | Automatic Execution |
13:25:59 - 31-Mar-26 |
| Sell* | 19 | 1,270.00p | Automatic Execution |
13:25:56 - 31-Mar-26 |
| Buy* | 34 | 1,320.00p | Automatic Execution |
13:25:56 - 31-Mar-26 |
| Buy* | 230 | 1,320.00p | Automatic Execution |
13:25:56 - 31-Mar-26 |
| Buy* | 44 | 1,320.00p | Automatic Execution |
13:25:55 - 31-Mar-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:21:45 - 31-Mar-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:21:45 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:03 - 31-Mar-26 |
| Sell* | 18 | 1,250.00p | Automatic Execution |
12:28:01 - 31-Mar-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
12:28:01 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:01 - 31-Mar-26 |
| Buy* | 2 | 1,320.00p | SI Trade |
12:28:01 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:28:01 - 31-Mar-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
12:28:01 - 31-Mar-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
12:28:01 - 31-Mar-26 |
| Buy* | 230 | 1,320.00p | Automatic Execution |
12:28:01 - 31-Mar-26 |
| Buy* | 3 | 1,320.00p | Ordinary |
12:28:00 - 31-Mar-26 |
| Sell* | 40 | 1,250.00p | Ordinary |
11:39:21 - 31-Mar-26 |
| Buy* | 6 | 1,320.00p | Ordinary |
10:58:52 - 31-Mar-26 |
| Buy* | 6 | 1,290.00p | SI Trade |
10:52:21 - 31-Mar-26 |
| Buy* | 6 | 1,300.00p | Ordinary |
10:48:00 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Sell* | 24 | 1,230.00p | Automatic Execution |
10:45:25 - 31-Mar-26 |
| Buy* | 14 | 1,300.00p | Automatic Execution |
10:45:25 - 31-Mar-26 |
| Buy* | 13 | 1,300.00p | Automatic Execution |
10:45:25 - 31-Mar-26 |
| Buy* | 1,000 | 1,300.00p | Automatic Execution |
10:45:25 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Buy* | 7 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:45:25 - 31-Mar-26 |
| Unknown* | 768 | 1,300.00p | Ordinary |
10:45:18 - 31-Mar-26 |
| Buy* | 74 | 1,320.00p | Automatic Execution |
10:32:40 - 31-Mar-26 |
| Buy* | 120 | 1,320.00p | Ordinary |
09:19:45 - 31-Mar-26 |
| Buy* | 11 | 1,320.00p | Ordinary |
09:19:44 - 31-Mar-26 |
| Buy* | 185 | 1,320.00p | Suspected BUY Trade |
16:35:14 - 30-Mar-26 |
| Buy* | 149 | 1,290.00p | Automatic Execution |
16:27:04 - 30-Mar-26 |
| Buy* | 11 | 1,290.00p | Automatic Execution |
16:27:04 - 30-Mar-26 |
| Sell* | 340 | 1,290.00p | Automatic Execution |
16:27:04 - 30-Mar-26 |
| Sell* | 500 | 1,290.00p | Automatic Execution |
16:27:04 - 30-Mar-26 |
| Buy* | 144 | 1,320.00p | Automatic Execution |
16:17:36 - 30-Mar-26 |
| Sell* | 500 | 1,300.00p | Uncrossing Trade |
16:17:36 - 30-Mar-26 |
| Sell* | 137 | 1,231.00p | Ordinary |
15:02:20 - 30-Mar-26 |
| Buy* | 385 | 1,300.00p | Ordinary |
14:46:40 - 30-Mar-26 |
| Buy* | 1 | 1,300.00p | SI Trade |
14:42:26 - 30-Mar-26 |
| Sell* | 2 | 1,210.00p | Automatic Execution |
14:42:26 - 30-Mar-26 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
14:39:19 - 30-Mar-26 |
| Buy* | 45 | 1,290.00p | Ordinary |
14:39:15 - 30-Mar-26 |
| Buy* | 47 | 1,290.00p | Ordinary |
14:38:57 - 30-Mar-26 |
| Buy* | 45 | 1,290.00p | Ordinary |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:35:05 - 30-Mar-26 |
| Buy* | 232 | 1,287.60p | Ordinary |
14:09:56 - 30-Mar-26 |
| Buy* | 400 | 1,290.00p | Automatic Execution |
13:50:32 - 30-Mar-26 |
| Buy* | 1,000 | 1,250.00p | Automatic Execution |
13:48:03 - 30-Mar-26 |
| Buy* | 500 | 1,240.00p | Automatic Execution |
13:48:03 - 30-Mar-26 |
| Buy* | 250 | 1,229.40p | Ordinary |
13:47:24 - 30-Mar-26 |
| Buy* | 250 | 1,229.40p | Ordinary |
13:47:24 - 30-Mar-26 |
| Buy* | 500 | 1,220.00p | Automatic Execution |
13:45:50 - 30-Mar-26 |
| Sell* | 3 | 1,160.00p | SI Trade |
13:42:07 - 30-Mar-26 |
| Sell* | 1 | 1,160.00p | SI Trade |
13:42:07 - 30-Mar-26 |
| Buy* | 373 | 1,210.00p | Automatic Execution |
13:42:07 - 30-Mar-26 |
| Buy* | 127 | 1,210.00p | Automatic Execution |
13:42:07 - 30-Mar-26 |
| Buy* | 74 | 1,210.00p | Automatic Execution |
13:07:15 - 30-Mar-26 |
| Buy* | 247 | 1,209.00p | Ordinary |
13:07:09 - 30-Mar-26 |
| Buy* | 247 | 1,208.20p | Ordinary |
13:06:05 - 30-Mar-26 |
| Buy* | 163 | 1,216.40p | Ordinary |
13:02:43 - 30-Mar-26 |
| Sell* | 15 | 1,180.00p | Automatic Execution |
12:04:50 - 30-Mar-26 |
| Sell* | 121 | 1,190.00p | Automatic Execution |
12:04:40 - 30-Mar-26 |
| Buy* | 379 | 1,190.00p | Automatic Execution |
12:00:24 - 30-Mar-26 |
| Buy* | 500 | 1,190.00p | Automatic Execution |
12:00:24 - 30-Mar-26 |
| Buy* | 1,000 | 1,180.00p | Automatic Execution |
11:59:07 - 30-Mar-26 |
| Buy* | 1,000 | 1,180.00p | Automatic Execution |
11:57:40 - 30-Mar-26 |
| Buy* | 12 | 1,200.00p | SI Trade |
11:56:16 - 30-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
11:56:16 - 30-Mar-26 |
| Buy* | 1 | 1,200.00p | SI Trade |
11:56:16 - 30-Mar-26 |
| Buy* | 20 | 1,200.00p | Automatic Execution |
11:56:16 - 30-Mar-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
11:56:16 - 30-Mar-26 |
| Buy* | 380 | 1,190.00p | Automatic Execution |
11:56:16 - 30-Mar-26 |
| Buy* | 17 | 1,187.00p | Ordinary |
11:55:29 - 30-Mar-26 |
| Buy* | 500 | 1,200.00p | Automatic Execution |
11:55:09 - 30-Mar-26 |
| Buy* | 17 | 1,200.00p | SI Trade |
11:19:00 - 30-Mar-26 |
| Unknown* | 2,002 | 1,075.00p | Ordinary |
10:17:00 - 30-Mar-26 |
| Buy* | 2 | 1,200.00p | SI Trade |
10:10:00 - 30-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:10:00 - 30-Mar-26 |
| Sell* | 458 | 1,089.00p | Ordinary |
09:51:26 - 30-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:32:07 - 30-Mar-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:32:07 - 30-Mar-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:32:07 - 30-Mar-26 |
| Sell* | 7 | 1,070.00p | SI Trade |
08:32:07 - 30-Mar-26 |
| Buy* | 20 | 1,200.00p | SI Trade |
08:32:07 - 30-Mar-26 |