| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 662.00p | Ordinary |
15:17:13 - 08-Aug-25 |
| Buy* | 14 | 685.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 347 | 685.00p | Automatic Execution |
14:06:14 - 07-Aug-25 |
| Sell* | 285 | 670.00p | Automatic Execution |
12:29:53 - 07-Aug-25 |
| Sell* | 215 | 670.00p | Automatic Execution |
12:29:53 - 07-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
12:16:08 - 07-Aug-25 |
| Buy* | 1 | 685.00p | SI Trade |
12:16:08 - 07-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
12:16:08 - 07-Aug-25 |
| Sell* | 500 | 670.00p | Automatic Execution |
12:16:07 - 07-Aug-25 |
| Unknown* | 1,330 | 664.28p | Ordinary |
08:35:14 - 07-Aug-25 |
| Buy* | 146 | 682.00p | Ordinary |
08:27:46 - 07-Aug-25 |
| Sell* | 383 | 670.00p | Automatic Execution |
16:15:21 - 06-Aug-25 |
| Sell* | 23 | 660.00p | SI Trade |
16:15:07 - 06-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:15:07 - 06-Aug-25 |
| Buy* | 7 | 685.00p | SI Trade |
16:15:07 - 06-Aug-25 |
| Sell* | 287 | 670.00p | Automatic Execution |
16:15:07 - 06-Aug-25 |
| Sell* | 213 | 670.00p | Automatic Execution |
16:15:07 - 06-Aug-25 |
| Buy* | 218 | 685.00p | Ordinary |
15:23:17 - 06-Aug-25 |
| Unknown* | 2,190 | 684.50p | Negotiated Trade |
14:46:09 - 06-Aug-25 |
| Buy* | 173 | 690.00p | Automatic Execution |
08:03:49 - 06-Aug-25 |
| Sell* | 1 | 670.00p | SI Trade |
16:29:31 - 05-Aug-25 |
| Sell* | 173 | 670.00p | Automatic Execution |
16:29:31 - 05-Aug-25 |
| Buy* | 220 | 685.00p | Ordinary |
16:18:58 - 05-Aug-25 |
| Sell* | 500 | 670.00p | Ordinary |
16:01:01 - 05-Aug-25 |
| Buy* | 91 | 690.00p | Automatic Execution |
14:53:00 - 05-Aug-25 |
| Buy* | 91 | 690.00p | Automatic Execution |
14:51:56 - 05-Aug-25 |
| Buy* | 500 | 680.00p | Automatic Execution |
14:18:00 - 05-Aug-25 |
| Buy* | 621 | 675.00p | Ordinary |
10:00:44 - 05-Aug-25 |
| Buy* | 29 | 675.00p | Ordinary |
09:05:44 - 05-Aug-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
08:51:26 - 05-Aug-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
08:51:10 - 05-Aug-25 |
| Buy* | 499 | 670.00p | Automatic Execution |
08:51:10 - 05-Aug-25 |
| Buy* | 715 | 670.00p | Ordinary |
08:49:35 - 05-Aug-25 |
| Buy* | 1 | 670.00p | Automatic Execution |
08:45:50 - 05-Aug-25 |
| Buy* | 5 | 670.00p | SI Trade |
08:37:13 - 05-Aug-25 |
| Buy* | 149 | 670.00p | SI Trade |
08:37:13 - 05-Aug-25 |
| Sell* | 100 | 660.00p | Ordinary |
08:25:44 - 05-Aug-25 |
| Buy* | 298 | 668.138p | Suspected BUY Trade |
08:17:08 - 05-Aug-25 |
| Buy* | 153 | 660.00p | Automatic Execution |
14:46:21 - 04-Aug-25 |
| Buy* | 500 | 660.00p | Automatic Execution |
14:46:21 - 04-Aug-25 |
| Unknown* | 1,000 | 657.00p | Ordinary |
12:56:11 - 04-Aug-25 |
| Buy* | 500 | 653.827p | Suspected BUY Trade |
10:56:22 - 04-Aug-25 |
| Unknown* | 0 | 660.00p | SI Trade |
10:55:19 - 04-Aug-25 |
| Buy* | 153 | 652.372p | Suspected BUY Trade |
08:25:07 - 04-Aug-25 |
| Unknown* | 5,000 | 660.00p | Negotiated Trade |
16:28:54 - 01-Aug-25 |
| Buy* | 500 | 640.00p | Automatic Execution |
16:03:42 - 01-Aug-25 |
| Buy* | 75 | 640.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Buy* | 153 | 640.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Sell* | 1 | 630.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
16:03:34 - 01-Aug-25 |
| Buy* | 76 | 640.00p | Ordinary |
16:03:34 - 01-Aug-25 |
| Buy* | 10 | 640.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Unknown* | 0 | 640.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Sell* | 1 | 630.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Buy* | 1 | 640.00p | SI Trade |
16:03:34 - 01-Aug-25 |
| Unknown* | 1,352 | 642.51p | Ordinary |
11:25:52 - 01-Aug-25 |
| Buy* | 173 | 657.598p | Suspected BUY Trade |
08:13:37 - 01-Aug-25 |
| Sell* | 173 | 642.316p | Negotiated Trade |
08:06:47 - 01-Aug-25 |
| Unknown* | 1,500 | 640.00p | Ordinary |
16:38:15 - 31-Jul-25 |
| Buy* | 211 | 659.00p | Ordinary |
16:18:51 - 31-Jul-25 |
| Unknown* | 2,000 | 650.00p | Negotiated Trade |
15:55:33 - 31-Jul-25 |
| Unknown* | 500 | 650.00p | Ordinary |
15:50:40 - 31-Jul-25 |
| Unknown* | 500 | 650.00p | Ordinary |
15:50:40 - 31-Jul-25 |
| Buy* | 250 | 655.00p | Automatic Execution |
15:49:38 - 31-Jul-25 |
| Buy* | 250 | 655.00p | Automatic Execution |
15:49:38 - 31-Jul-25 |
| Sell* | 1 | 640.00p | SI Trade |
15:49:35 - 31-Jul-25 |
| Buy* | 500 | 650.00p | Automatic Execution |
15:49:29 - 31-Jul-25 |
| Sell* | 1,000 | 635.00p | Automatic Execution |
15:31:15 - 31-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
15:08:03 - 31-Jul-25 |
| Sell* | 169 | 630.00p | Automatic Execution |
13:18:31 - 31-Jul-25 |
| Buy* | 4 | 650.00p | SI Trade |
12:20:21 - 31-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
12:20:21 - 31-Jul-25 |
| Sell* | 2,500 | 635.00p | Negotiated Trade |
12:20:13 - 31-Jul-25 |
| Buy* | 386 | 645.00p | Ordinary |
11:10:14 - 31-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
10:41:24 - 31-Jul-25 |
| Unknown* | 5,000 | 632.75p | Ordinary |
10:39:27 - 31-Jul-25 |
| Sell* | 203 | 620.00p | SI Trade |
10:00:22 - 31-Jul-25 |
| Sell* | 3 | 620.00p | SI Trade |
10:00:22 - 31-Jul-25 |
| Sell* | 250 | 623.00p | Ordinary |
08:16:04 - 31-Jul-25 |
| Unknown* | 9,554 | 630.00p | Negotiated Trade |
16:26:29 - 30-Jul-25 |
| Unknown* | 4,777 | 630.00p | Negotiated Trade |
16:26:02 - 30-Jul-25 |
| Buy* | 5,000 | 620.00p | Suspected BUY Trade |
16:25:00 - 30-Jul-25 |
| Sell* | 146 | 625.00p | Ordinary |
16:07:17 - 30-Jul-25 |
| Unknown* | 5,000 | 625.00p | Ordinary |
15:42:57 - 30-Jul-25 |
| Unknown* | 10,000 | 630.00p | Negotiated Trade |
15:23:45 - 30-Jul-25 |
| Unknown* | 2,000 | 630.00p | Negotiated Trade |
15:05:53 - 30-Jul-25 |
| Unknown* | 10,000 | 630.00p | Negotiated Trade |
14:26:48 - 30-Jul-25 |
| Unknown* | 5,000 | 635.00p | Negotiated Trade |
14:19:50 - 30-Jul-25 |
| Unknown* | 3,000 | 630.00p | Negotiated Trade |
13:43:05 - 30-Jul-25 |
| Sell* | 190 | 620.00p | SI Trade |
13:01:15 - 30-Jul-25 |
| Buy* | 1 | 635.00p | SI Trade |
13:01:15 - 30-Jul-25 |
| Sell* | 500 | 625.00p | Automatic Execution |
13:01:15 - 30-Jul-25 |
| Sell* | 1 | 620.00p | SI Trade |
12:04:41 - 30-Jul-25 |
| Sell* | 2 | 620.00p | SI Trade |
12:04:41 - 30-Jul-25 |
| Buy* | 3 | 640.00p | SI Trade |
12:04:41 - 30-Jul-25 |
| Sell* | 500 | 625.00p | Automatic Execution |
12:04:41 - 30-Jul-25 |
| Buy* | 3,008 | 645.00p | Automatic Execution |
12:04:09 - 30-Jul-25 |
| Sell* | 250 | 625.365p | Negotiated Trade |
08:15:35 - 30-Jul-25 |
| Sell* | 10,000 | 620.00p | Negotiated Trade |
16:03:00 - 29-Jul-25 |
| Unknown* | 10,000 | 625.00p | Negotiated Trade |
16:02:44 - 29-Jul-25 |
| Unknown* | 786 | 635.00p | Ordinary |
15:13:30 - 29-Jul-25 |
| Unknown* | 786 | 635.00p | Ordinary |
15:12:12 - 29-Jul-25 |
| Unknown* | 3,000 | 630.00p | Negotiated Trade |
11:12:35 - 29-Jul-25 |
| Unknown* | 5,000 | 640.00p | Negotiated Trade |
10:44:10 - 29-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
10:00:00 - 29-Jul-25 |
| Sell* | 17 | 620.00p | SI Trade |
10:00:00 - 29-Jul-25 |
| Sell* | 4 | 620.00p | SI Trade |
10:00:00 - 29-Jul-25 |
| Unknown* | 1,000 | 630.00p | Ordinary |
16:32:38 - 28-Jul-25 |
| Buy* | 1 | 630.00p | SI Trade |
16:24:19 - 28-Jul-25 |
| Unknown* | 50,000 | 624.46p | Negotiated Trade |
16:07:16 - 28-Jul-25 |
| Sell* | 50,000 | 620.00p | Negotiated Trade |
16:07:00 - 28-Jul-25 |
| Sell* | 84 | 620.00p | SI Trade |
15:16:22 - 28-Jul-25 |
| Unknown* | 45,000 | 625.00p | Negotiated Trade |
13:05:00 - 28-Jul-25 |
| Buy* | 41 | 630.00p | SI Trade |
13:02:03 - 28-Jul-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:02:03 - 28-Jul-25 |
| Unknown* | 0 | 630.00p | SI Trade |
13:02:03 - 28-Jul-25 |
| Buy* | 3 | 630.00p | SI Trade |
13:02:03 - 28-Jul-25 |
| Buy* | 4 | 630.00p | SI Trade |
13:02:03 - 28-Jul-25 |
| Buy* | 173 | 629.50p | Ordinary |
12:49:26 - 28-Jul-25 |
| Buy* | 3,000 | 630.00p | Automatic Execution |
12:27:56 - 28-Jul-25 |
| Unknown* | 5,000 | 630.00p | Negotiated Trade |
11:38:29 - 28-Jul-25 |
| Sell* | 79 | 622.733p | Negotiated Trade |
11:15:09 - 28-Jul-25 |
| Buy* | 286 | 630.00p | Ordinary |
08:23:34 - 28-Jul-25 |
| Buy* | 10 | 630.00p | Ordinary |
08:00:41 - 28-Jul-25 |
| Buy* | 150 | 630.00p | Suspected BUY Trade |
08:00:01 - 28-Jul-25 |
| Buy* | 158 | 629.50p | Ordinary |
16:16:42 - 25-Jul-25 |
| Unknown* | 3,000 | 630.00p | Ordinary |
16:03:00 - 25-Jul-25 |
| Sell* | 20 | 620.00p | Ordinary |
15:10:12 - 25-Jul-25 |
| Sell* | 100 | 620.00p | Ordinary |
15:08:44 - 25-Jul-25 |
| Buy* | 19 | 630.00p | Automatic Execution |
14:44:50 - 25-Jul-25 |
| Buy* | 5,000 | 630.00p | Automatic Execution |
13:52:46 - 25-Jul-25 |
| Buy* | 1 | 630.00p | SI Trade |
13:50:11 - 25-Jul-25 |
| Sell* | 27 | 620.00p | SI Trade |
13:50:11 - 25-Jul-25 |
| Buy* | 4 | 630.00p | SI Trade |
13:50:11 - 25-Jul-25 |
| Buy* | 2 | 630.00p | SI Trade |
13:50:11 - 25-Jul-25 |
| Buy* | 3 | 630.00p | SI Trade |
13:50:11 - 25-Jul-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
13:50:11 - 25-Jul-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
13:50:11 - 25-Jul-25 |
| Sell* | 100 | 634.579p | Negotiated Trade |
13:36:00 - 25-Jul-25 |
| Unknown* | 3,000 | 630.00p | Negotiated Trade |
15:45:00 - 24-Jul-25 |
| Unknown* | 3,000 | 635.00p | Negotiated Trade |
14:21:31 - 24-Jul-25 |
| Unknown* | 3,000 | 635.00p | Negotiated Trade |
14:19:59 - 24-Jul-25 |
| Unknown* | 3,000 | 658.00p | Ordinary |
14:03:50 - 24-Jul-25 |
| Unknown* | 1,427 | 632.50p | Ordinary |
10:14:42 - 24-Jul-25 |
| Unknown* | 10,000 | 637.00p | Negotiated Trade |
16:46:44 - 23-Jul-25 |
| Unknown* | 7,500 | 630.00p | Negotiated Trade |
16:25:00 - 23-Jul-25 |
| Sell* | 1 | 630.00p | SI Trade |
15:52:12 - 23-Jul-25 |
| Buy* | 123 | 655.00p | Automatic Execution |
15:52:12 - 23-Jul-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:01:49 - 23-Jul-25 |
| Unknown* | 10,000 | 635.00p | Ordinary |
14:53:26 - 23-Jul-25 |
| Unknown* | 3,000 | 635.00p | Negotiated Trade |
14:43:59 - 23-Jul-25 |
| Unknown* | 4,500 | 635.00p | Negotiated Trade |
14:43:47 - 23-Jul-25 |
| Unknown* | 7,500 | 635.00p | Negotiated Trade |
14:43:37 - 23-Jul-25 |
| Sell* | 43 | 630.00p | SI Trade |
14:37:05 - 23-Jul-25 |
| Buy* | 142 | 655.00p | Automatic Execution |
14:37:04 - 23-Jul-25 |
| Sell* | 14 | 625.00p | SI Trade |
14:13:18 - 23-Jul-25 |
| Unknown* | 0 | 625.00p | SI Trade |
14:13:18 - 23-Jul-25 |
| Sell* | 243 | 625.00p | Ordinary |
14:07:41 - 23-Jul-25 |
| Sell* | 30 | 628.36p | Negotiated Trade |
13:52:25 - 23-Jul-25 |
| Buy* | 500 | 640.00p | Ordinary |
13:29:09 - 23-Jul-25 |
| Sell* | 495 | 620.00p | Ordinary |
13:01:26 - 23-Jul-25 |
| Sell* | 82 | 622.594p | Negotiated Trade |
12:58:22 - 23-Jul-25 |
| Unknown* | -1,000 | 620.00p | Ordinary Correction |
12:57:46 - 23-Jul-25 |
| Sell* | 1,000 | 620.00p | Ordinary |
12:57:46 - 23-Jul-25 |
| Sell* | 500 | 625.00p | Automatic Execution |
12:55:06 - 23-Jul-25 |
| Sell* | 500 | 635.00p | Automatic Execution |
12:43:05 - 23-Jul-25 |
| Sell* | 308 | 635.00p | Ordinary |
12:42:59 - 23-Jul-25 |
| Sell* | 23 | 635.00p | SI Trade |
12:41:50 - 23-Jul-25 |
| Sell* | 500 | 640.00p | Automatic Execution |
12:41:50 - 23-Jul-25 |
| Buy* | 128 | 645.00p | Automatic Execution |
12:28:39 - 23-Jul-25 |
| Sell* | 361 | 645.00p | Automatic Execution |
12:28:37 - 23-Jul-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:28:26 - 23-Jul-25 |
| Sell* | 8 | 645.00p | SI Trade |
12:28:26 - 23-Jul-25 |
| Sell* | 139 | 645.00p | Automatic Execution |
12:28:26 - 23-Jul-25 |
| Sell* | 150 | 645.00p | Automatic Execution |
12:28:26 - 23-Jul-25 |
| Sell* | 500 | 650.00p | Automatic Execution |
12:09:53 - 23-Jul-25 |
| Sell* | 71 | 654.184p | Negotiated Trade |
11:02:32 - 23-Jul-25 |
| Sell* | 273 | 650.00p | Ordinary |
09:36:56 - 23-Jul-25 |
| Sell* | 173 | 650.00p | SI Trade |
09:36:53 - 23-Jul-25 |
| Sell* | 110 | 660.00p | SI Trade |
09:36:46 - 23-Jul-25 |
| Sell* | 105 | 660.00p | Automatic Execution |
09:36:46 - 23-Jul-25 |
| Sell* | 500 | 660.00p | Automatic Execution |
09:36:46 - 23-Jul-25 |
| Sell* | 214 | 661.00p | Ordinary |
09:36:29 - 23-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:55:57 - 23-Jul-25 |
| Sell* | 8 | 660.00p | SI Trade |
08:55:57 - 23-Jul-25 |
| Sell* | 107 | 670.00p | Automatic Execution |
08:55:47 - 23-Jul-25 |
| Sell* | 500 | 670.00p | Automatic Execution |
08:55:47 - 23-Jul-25 |
| Unknown* | 5,000 | 670.30p | Negotiated Trade |
08:55:34 - 23-Jul-25 |
| Buy* | 12 | 680.00p | SI Trade |
16:04:28 - 22-Jul-25 |
| Buy* | 260 | 680.00p | Ordinary |
13:14:11 - 22-Jul-25 |
| Buy* | 15 | 677.849p | Suspected BUY Trade |
13:10:37 - 22-Jul-25 |
| Buy* | 13 | 680.00p | SI Trade |
12:05:47 - 22-Jul-25 |
| Buy* | 232 | 680.00p | Ordinary |
12:04:36 - 22-Jul-25 |
| Buy* | 11 | 690.00p | SI Trade |
12:04:36 - 22-Jul-25 |
| Sell* | 500 | 680.00p | Automatic Execution |
12:04:36 - 22-Jul-25 |
| Sell* | 500 | 680.00p | Automatic Execution |
12:04:36 - 22-Jul-25 |
| Sell* | 500 | 680.00p | Automatic Execution |
12:04:36 - 22-Jul-25 |
| Sell* | 500 | 680.00p | Automatic Execution |
12:04:36 - 22-Jul-25 |
| Buy* | 219 | 690.00p | Ordinary |
11:48:51 - 22-Jul-25 |
| Buy* | 20 | 690.00p | SI Trade |
11:22:27 - 22-Jul-25 |