| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 459.00p | Negotiated Trade |
16:00:13 - 04-Jun-25 |
| Buy* | 1,000 | 468.00p | Ordinary |
15:26:04 - 04-Jun-25 |
| Buy* | 1,000 | 468.00p | Ordinary |
15:11:17 - 04-Jun-25 |
| Buy* | 1,067 | 468.00p | Ordinary |
14:27:15 - 04-Jun-25 |
| Unknown* | 2,135 | 468.00p | Ordinary |
14:25:08 - 04-Jun-25 |
| Buy* | 2,124 | 470.00p | Ordinary |
13:09:38 - 04-Jun-25 |
| Buy* | 53 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Buy* | 2 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Unknown* | 0 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Buy* | 9 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Buy* | 1,062 | 470.00p | Ordinary |
12:06:08 - 04-Jun-25 |
| Buy* | 1,062 | 470.00p | Ordinary |
12:05:48 - 04-Jun-25 |
| Buy* | 1,074 | 465.00p | Ordinary |
11:42:33 - 04-Jun-25 |
| Buy* | 1,086 | 460.00p | Ordinary |
11:39:47 - 04-Jun-25 |
| Unknown* | 3,000 | 465.00p | Negotiated Trade |
11:16:27 - 04-Jun-25 |
| Unknown* | 2,000 | 460.00p | Ordinary |
10:00:53 - 04-Jun-25 |
| Buy* | 262 | 458.85p | Ordinary |
13:47:30 - 03-Jun-25 |
| Buy* | 942 | 458.85p | Ordinary |
13:08:13 - 03-Jun-25 |
| Buy* | 1 | 460.00p | SI Trade |
09:07:32 - 03-Jun-25 |
| Unknown* | 0 | 460.00p | SI Trade |
09:07:32 - 03-Jun-25 |
| Buy* | 531 | 450.00p | Suspected BUY Trade |
09:00:29 - 03-Jun-25 |
| Buy* | 389 | 450.00p | Ordinary |
08:18:02 - 02-Jun-25 |
| Buy* | 388 | 450.00p | Ordinary |
08:10:36 - 02-Jun-25 |
| Buy* | 189 | 450.00p | Ordinary |
16:05:28 - 30-May-25 |
| Buy* | 100 | 450.00p | Ordinary |
12:30:41 - 30-May-25 |
| Buy* | 1,108 | 450.00p | Ordinary |
12:48:01 - 29-May-25 |
| Unknown* | 1,767 | 442.00p | Ordinary |
12:42:06 - 29-May-25 |
| Buy* | 76 | 450.00p | Ordinary |
11:33:02 - 29-May-25 |
| Buy* | 10 | 450.00p | Suspected BUY Trade |
11:00:19 - 29-May-25 |
| Buy* | 738 | 450.00p | Ordinary |
08:53:44 - 29-May-25 |
| Buy* | 156 | 440.00p | Ordinary |
08:24:26 - 29-May-25 |
| Buy* | 443 | 450.00p | Ordinary |
08:00:24 - 29-May-25 |
| Buy* | 875 | 440.00p | SI Trade |
16:38:52 - 28-May-25 |
| Buy* | 249 | 450.00p | Ordinary |
15:36:09 - 28-May-25 |
| Sell* | 156 | 435.00p | Ordinary |
15:19:16 - 28-May-25 |
| Unknown* | 2,000 | 448.875p | Ordinary |
09:08:32 - 28-May-25 |
| Buy* | 650 | 440.00p | Ordinary |
16:08:00 - 27-May-25 |
| Unknown* | 12,000 | 440.00p | Negotiated Trade |
16:05:19 - 27-May-25 |
| Unknown* | 12,000 | 440.00p | Negotiated Trade |
16:03:07 - 27-May-25 |
| Unknown* | 35,000 | 440.00p | Negotiated Trade |
16:01:39 - 27-May-25 |
| Unknown* | 4,375 | 435.00p | Negotiated Trade |
12:34:59 - 27-May-25 |
| Buy* | 567 | 439.00p | Ordinary |
14:43:09 - 23-May-25 |
| Buy* | 247 | 440.00p | Ordinary |
11:41:24 - 23-May-25 |
| Unknown* | 3,000 | 440.00p | Negotiated Trade |
15:18:55 - 22-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 120 | 440.00p | Ordinary |
11:21:31 - 21-May-25 |
| Sell* | 20 | 430.00p | SI Trade |
15:48:12 - 20-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:48:12 - 20-May-25 |
| Buy* | 11,926 | 440.00p | Suspected BUY Trade |
16:35:08 - 19-May-25 |
| Sell* | 1 | 430.00p | SI Trade |
09:13:19 - 19-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
09:13:19 - 19-May-25 |
| Unknown* | 12,000 | 432.50p | Negotiated Trade |
16:31:53 - 16-May-25 |
| Unknown* | 3,000 | 432.50p | Negotiated Trade |
16:31:39 - 16-May-25 |
| Unknown* | 38,000 | 433.00p | Negotiated Trade |
16:31:04 - 16-May-25 |
| Unknown* | 54,000 | 432.00p | Negotiated Trade |
16:30:38 - 16-May-25 |
| Unknown* | 28,334 | 432.00p | Negotiated Trade |
16:21:47 - 16-May-25 |
| Unknown* | 80,013 | 432.00p | Negotiated Trade |
15:50:24 - 16-May-25 |
| Unknown* | 1,500 | 427.00p | Ordinary |
09:11:36 - 16-May-25 |
| Buy* | 74 | 436.00p | Suspected BUY Trade |
16:35:11 - 15-May-25 |
| Buy* | 25 | 436.00p | Suspected BUY Trade |
16:35:13 - 14-May-25 |
| Buy* | 17 | 436.00p | Suspected BUY Trade |
14:00:02 - 14-May-25 |
| Buy* | 1 | 440.00p | Suspected BUY Trade |
16:35:06 - 09-May-25 |
| Sell* | 1 | 430.00p | SI Trade |
15:38:56 - 09-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
15:38:56 - 09-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
15:38:56 - 09-May-25 |
| Buy* | 1 | 432.00p | SI Trade |
15:38:56 - 09-May-25 |
| Buy* | 1 | 432.00p | SI Trade |
15:38:56 - 09-May-25 |
| Unknown* | 1,900 | 432.00p | Ordinary |
14:42:03 - 09-May-25 |
| Buy* | 1,000 | 432.00p | Ordinary |
14:41:13 - 09-May-25 |
| Buy* | 900 | 432.00p | Ordinary |
14:23:36 - 09-May-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
11:26:10 - 09-May-25 |
| Buy* | 250 | 432.00p | Ordinary |
10:14:54 - 09-May-25 |
| Unknown* | 20,000 | 431.00p | Negotiated Trade |
16:38:07 - 08-May-25 |
| Buy* | 22 | 432.00p | Suspected BUY Trade |
16:35:04 - 08-May-25 |
| Unknown* | 20,000 | 431.00p | Negotiated Trade |
16:34:15 - 08-May-25 |
| Buy* | 692 | 432.00p | Ordinary |
15:44:18 - 08-May-25 |
| Buy* | 1,039 | 432.00p | Ordinary |
15:41:32 - 08-May-25 |
| Unknown* | 2,081 | 432.00p | Ordinary |
15:35:17 - 08-May-25 |
| Unknown* | 14,350 | 432.00p | Negotiated Trade |
15:28:06 - 08-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
10:51:49 - 08-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
10:51:49 - 08-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
10:51:49 - 08-May-25 |
| Buy* | 1 | 432.00p | SI Trade |
10:51:49 - 08-May-25 |
| Unknown* | 1,500 | 426.00p | Ordinary |
08:12:25 - 06-May-25 |
| Sell* | 702 | 426.20p | Ordinary |
08:07:55 - 06-May-25 |
| Unknown* | 2,344 | 426.30p | Ordinary |
14:22:19 - 02-May-25 |
| Unknown* | 2,813 | 426.30p | Ordinary |
14:21:11 - 02-May-25 |
| Sell* | 175 | 426.30p | Ordinary |
09:56:11 - 01-May-25 |
| Buy* | 1 | 440.00p | Suspected BUY Trade |
09:00:28 - 01-May-25 |
| Sell* | 1 | 426.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 426.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1 | 432.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1 | 430.00p | Suspected BUY Trade |
16:35:06 - 29-Apr-25 |
| Buy* | 199 | 430.00p | Suspected BUY Trade |
14:00:22 - 29-Apr-25 |
| Unknown* | 1 | 428.00p | Uncrossing Trade |
11:00:01 - 28-Apr-25 |
| Unknown* | 349 | 428.00p | Uncrossing Trade |
16:35:03 - 25-Apr-25 |
| Unknown* | 150 | 428.00p | Uncrossing Trade |
16:35:19 - 24-Apr-25 |
| Sell* | 2 | 420.00p | Uncrossing Trade |
09:00:24 - 24-Apr-25 |
| Sell* | 2 | 420.00p | Uncrossing Trade |
08:00:26 - 24-Apr-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:01:42 - 22-Apr-25 |
| Sell* | 8 | 426.04p | Ordinary |
14:03:40 - 16-Apr-25 |
| Buy* | 1 | 438.00p | Suspected BUY Trade |
16:35:06 - 11-Apr-25 |
| Unknown* | 2,012 | 395.00p | Negotiated Trade |
12:29:22 - 04-Apr-25 |
| Unknown* | 16,000 | 426.15p | Negotiated Trade |
08:06:24 - 03-Apr-25 |
| Unknown* | 16,000 | 426.00p | Negotiated Trade |
08:06:18 - 03-Apr-25 |
| Buy* | 250 | 432.00p | Ordinary |
11:23:49 - 27-Mar-25 |
| Sell* | 449 | 426.06p | Ordinary |
15:06:43 - 26-Mar-25 |
| Sell* | 350 | 426.06p | Ordinary |
08:16:04 - 26-Mar-25 |
| Unknown* | 100 | 426.00p | Ordinary |
12:35:39 - 24-Mar-25 |
| Unknown* | 400 | 432.00p | Ordinary |
08:15:15 - 24-Mar-25 |
| Buy* | 1,499 | $5.60 | Suspected BUY Trade |
08:00:05 - 21-Mar-25 |
| Buy* | 1,333 | $5.60 | Suspected BUY Trade |
16:35:10 - 18-Mar-25 |
| Sell* | 229 | $5.526 | Ordinary |
08:00:25 - 06-Mar-25 |
| Buy* | 85 | $5.60 | Suspected BUY Trade |
14:00:24 - 03-Mar-25 |
| Sell* | 100 | $5.5345 | Ordinary |
13:09:13 - 03-Mar-25 |
| Unknown* | 100 | $5.5345 | OTC Trade |
13:09:13 - 03-Mar-25 |
| Sell* | 200 | $5.526 | Ordinary |
11:26:36 - 03-Mar-25 |
| Unknown* | 8,333 | $5.25 | Negotiated Trade |
16:38:56 - 28-Feb-25 |
| Unknown* | 8,333 | $5.25 | Negotiated Trade |
16:38:47 - 28-Feb-25 |
| Unknown* | 8,333 | $5.25 | Negotiated Trade |
16:38:37 - 28-Feb-25 |
| Unknown* | 25,000 | $5.25 | Negotiated Trade |
16:38:24 - 28-Feb-25 |
| Unknown* | 3,333 | $5.30 | Negotiated Trade |
15:14:22 - 28-Feb-25 |
| Unknown* | 3,333 | $5.30 | Negotiated Trade |
15:14:09 - 28-Feb-25 |
| Unknown* | 3,333 | $5.30 | Negotiated Trade |
15:13:56 - 28-Feb-25 |
| Sell* | 9,999 | $5.30 | Uncrossing Trade |
16:35:07 - 27-Feb-25 |