| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 918 | 540.00p | Ordinary |
15:09:49 - 01-Jul-25 |
| Sell* | 182 | 543.00p | Ordinary |
14:50:26 - 30-Jun-25 |
| Sell* | 800 | 540.00p | Ordinary |
14:22:48 - 30-Jun-25 |
| Sell* | 800 | 540.00p | Ordinary |
14:18:33 - 30-Jun-25 |
| Unknown* | 2,000 | 544.99995p | Ordinary |
12:02:17 - 30-Jun-25 |
| Sell* | 94 | 540.20p | Ordinary |
11:43:26 - 30-Jun-25 |
| Sell* | 140 | 540.20p | Ordinary |
11:42:16 - 30-Jun-25 |
| Sell* | 548 | 545.00p | Ordinary |
09:26:28 - 30-Jun-25 |
| Sell* | 774 | 540.00p | Ordinary |
16:26:54 - 27-Jun-25 |
| Sell* | 113 | 545.00p | Ordinary |
10:34:26 - 27-Jun-25 |
| Unknown* | 1,500 | 550.00p | Uncrossing Trade |
16:35:20 - 26-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Buy* | 8 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Sell* | 3 | 540.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Buy* | 8 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Buy* | 3 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Buy* | 6 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
11:18:26 - 26-Jun-25 |
| Sell* | 91 | 540.00p | Ordinary |
09:05:52 - 26-Jun-25 |
| Sell* | 307 | 540.00p | Ordinary |
09:04:50 - 26-Jun-25 |
| Sell* | 168 | 540.20p | Ordinary |
09:01:47 - 26-Jun-25 |
| Sell* | 196 | 540.00p | Uncrossing Trade |
16:35:04 - 25-Jun-25 |
| Sell* | 480 | 540.00p | Ordinary |
16:19:55 - 25-Jun-25 |
| Sell* | 610 | 540.00p | Ordinary |
16:19:41 - 25-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
14:28:41 - 25-Jun-25 |
| Unknown* | 0 | 560.00p | SI Trade |
14:28:41 - 25-Jun-25 |
| Buy* | 4 | 560.00p | Suspected BUY Trade |
09:00:17 - 25-Jun-25 |
| Sell* | 10,301 | 530.00p | Uncrossing Trade |
16:35:11 - 24-Jun-25 |
| Unknown* | 3,000 | 525.00p | Negotiated Trade |
16:12:49 - 24-Jun-25 |
| Unknown* | 5,000 | 530.00p | Negotiated Trade |
16:02:48 - 24-Jun-25 |
| Sell* | 300 | 550.099p | Ordinary |
15:52:55 - 24-Jun-25 |
| Unknown* | 5,000 | 540.00p | Negotiated Trade |
15:52:06 - 24-Jun-25 |
| Sell* | 740 | 550.10p | Ordinary |
12:01:55 - 24-Jun-25 |
| Buy* | 1 | 570.00p | Suspected BUY Trade |
11:00:20 - 24-Jun-25 |
| Buy* | 1 | 560.00p | SI Trade |
10:18:12 - 24-Jun-25 |
| Buy* | 1 | 560.00p | SI Trade |
10:18:12 - 24-Jun-25 |
| Sell* | 500 | 550.94p | Ordinary |
10:17:35 - 24-Jun-25 |
| Sell* | 25 | 550.94p | Ordinary |
09:31:35 - 24-Jun-25 |
| Sell* | 723 | 551.00p | Ordinary |
09:27:34 - 24-Jun-25 |
| Sell* | 199 | 550.00p | Uncrossing Trade |
09:00:25 - 24-Jun-25 |
| Sell* | 250 | 551.49p | Ordinary |
08:43:26 - 24-Jun-25 |
| Sell* | 200 | 551.67p | Ordinary |
08:40:53 - 24-Jun-25 |
| Sell* | 200 | 551.67p | Ordinary |
08:40:51 - 24-Jun-25 |
| Buy* | 180 | 553.00p | Ordinary |
08:39:22 - 24-Jun-25 |
| Buy* | 918 | 543.365p | Ordinary |
13:15:45 - 23-Jun-25 |
| Buy* | 500 | 543.90p | Ordinary |
11:24:12 - 23-Jun-25 |
| Buy* | 1,000 | 543.91p | Ordinary |
10:03:35 - 23-Jun-25 |
| Unknown* | 1,600 | 543.99995p | Ordinary |
09:27:25 - 23-Jun-25 |
| Buy* | 305 | 544.00p | Ordinary |
09:17:22 - 23-Jun-25 |
| Buy* | 2 | 545.00p | SI Trade |
09:06:01 - 23-Jun-25 |
| Unknown* | 0 | 545.00p | SI Trade |
09:06:01 - 23-Jun-25 |
| Sell* | 3 | 540.00p | SI Trade |
09:06:01 - 23-Jun-25 |
| Buy* | 62 | 545.00p | SI Trade |
09:06:01 - 23-Jun-25 |
| Buy* | 200 | 544.00p | Ordinary |
08:13:40 - 23-Jun-25 |
| Buy* | 200 | 544.00p | Ordinary |
08:13:39 - 23-Jun-25 |
| Buy* | 200 | 544.00p | Ordinary |
08:12:38 - 23-Jun-25 |
| Buy* | 275 | 544.00p | Ordinary |
08:01:06 - 23-Jun-25 |
| Buy* | 333 | 544.00p | Ordinary |
15:39:31 - 20-Jun-25 |
| Buy* | 250 | 544.00p | Ordinary |
09:15:06 - 20-Jun-25 |
| Buy* | 175 | 544.00p | Ordinary |
12:43:33 - 19-Jun-25 |
| Buy* | 200 | 540.00p | Ordinary |
11:20:43 - 19-Jun-25 |
| Buy* | 200 | 540.00p | Ordinary |
11:20:43 - 19-Jun-25 |
| Buy* | 19 | 545.00p | SI Trade |
11:19:32 - 19-Jun-25 |
| Unknown* | 0 | 545.00p | SI Trade |
11:19:32 - 19-Jun-25 |
| Buy* | 463 | 539.00p | Ordinary |
11:19:25 - 19-Jun-25 |
| Buy* | 200 | 539.00p | Ordinary |
09:26:42 - 19-Jun-25 |
| Buy* | 200 | 539.00p | Ordinary |
09:26:42 - 19-Jun-25 |
| Buy* | 100 | 539.00p | Ordinary |
09:25:35 - 19-Jun-25 |
| Buy* | 9 | 540.00p | SI Trade |
08:49:28 - 19-Jun-25 |
| Buy* | 3 | 540.00p | SI Trade |
16:27:39 - 18-Jun-25 |
| Unknown* | 0 | 540.00p | SI Trade |
13:38:32 - 18-Jun-25 |
| Buy* | 9,000 | 530.00p | Suspected BUY Trade |
13:38:11 - 18-Jun-25 |
| Buy* | 1,000 | 530.00p | Ordinary |
11:53:36 - 18-Jun-25 |
| Unknown* | 3,000 | 530.00p | Negotiated Trade |
11:41:41 - 18-Jun-25 |
| Unknown* | 1,450 | 530.00p | Ordinary |
11:41:13 - 18-Jun-25 |
| Buy* | 169 | 525.00p | Ordinary |
11:24:07 - 18-Jun-25 |
| Sell* | 1 | 510.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Unknown* | 0 | 525.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Buy* | 3 | 525.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Unknown* | 0 | 525.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Buy* | 9 | 525.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Sell* | 9 | 510.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Unknown* | 0 | 510.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Unknown* | 0 | 525.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Unknown* | 0 | 525.00p | SI Trade |
11:14:04 - 18-Jun-25 |
| Buy* | 198 | 520.00p | Ordinary |
11:13:53 - 18-Jun-25 |
| Buy* | 1 | 520.00p | Ordinary |
09:32:51 - 18-Jun-25 |
| Unknown* | 2,217 | 520.00p | Ordinary |
08:59:17 - 18-Jun-25 |
| Unknown* | 1,214 | 519.90p | Ordinary |
08:56:55 - 18-Jun-25 |
| Buy* | 25 | 519.00p | Ordinary |
08:44:03 - 18-Jun-25 |
| Buy* | 10 | 519.00p | Ordinary |
08:24:30 - 18-Jun-25 |
| Buy* | 25,000 | 520.00p | Suspected BUY Trade |
15:01:41 - 17-Jun-25 |
| Unknown* | 2,500 | 520.00p | Negotiated Trade |
13:39:39 - 17-Jun-25 |
| Buy* | 164 | 517.35p | Ordinary |
10:12:43 - 17-Jun-25 |
| Sell* | 196 | 505.625p | Ordinary |
16:07:35 - 16-Jun-25 |
| Buy* | 30 | 517.35p | Ordinary |
16:24:21 - 13-Jun-25 |
| Sell* | 27 | 507.00p | Ordinary |
16:22:51 - 13-Jun-25 |
| Buy* | 384 | 517.40p | Ordinary |
11:03:35 - 13-Jun-25 |
| Buy* | 193 | 517.50p | Ordinary |
16:13:13 - 12-Jun-25 |
| Sell* | 1 | 505.00p | SI Trade |
08:05:38 - 12-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:05:38 - 12-Jun-25 |
| Buy* | 2 | 520.00p | SI Trade |
08:05:38 - 12-Jun-25 |
| Sell* | 13 | 505.00p | SI Trade |
08:05:38 - 12-Jun-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:05:38 - 12-Jun-25 |
| Sell* | 9 | 505.00p | SI Trade |
08:05:38 - 12-Jun-25 |
| Buy* | 27 | 517.92p | Ordinary |
15:03:50 - 11-Jun-25 |
| Buy* | 3,900 | 510.00p | Suspected BUY Trade |
14:00:28 - 11-Jun-25 |
| Buy* | 377 | 507.90p | Ordinary |
11:32:10 - 11-Jun-25 |
| Buy* | 600 | 507.90p | Ordinary |
10:47:12 - 11-Jun-25 |
| Sell* | 229 | 506.20p | Ordinary |
08:24:16 - 11-Jun-25 |
| Buy* | 8 | 508.00p | Ordinary |
12:29:23 - 10-Jun-25 |
| Buy* | 100 | 508.50p | Ordinary |
08:52:36 - 10-Jun-25 |
| Sell* | 1,000 | 506.00p | Ordinary |
08:44:11 - 10-Jun-25 |
| Unknown* | 10 | 510.00p | OTC Trade |
17:14:14 - 09-Jun-25 |
| Buy* | 8 | 510.00p | Suspected BUY Trade |
16:35:25 - 09-Jun-25 |
| Sell* | 123 | 506.00p | Ordinary |
14:57:40 - 09-Jun-25 |
| Buy* | 202 | 510.00p | Suspected BUY Trade |
14:00:24 - 09-Jun-25 |
| Buy* | 200 | 508.50p | Ordinary |
13:24:04 - 09-Jun-25 |
| Sell* | 90 | 505.05p | Ordinary |
12:01:30 - 09-Jun-25 |
| Buy* | 100 | 508.50p | Ordinary |
11:32:19 - 09-Jun-25 |
| Buy* | 982 | 508.725p | Ordinary |
11:08:08 - 09-Jun-25 |
| Sell* | 21 | 492.00p | Uncrossing Trade |
09:00:27 - 09-Jun-25 |
| Buy* | 200 | 498.75p | Ordinary |
08:53:17 - 09-Jun-25 |
| Sell* | 1,011 | 494.00p | Ordinary |
08:33:48 - 09-Jun-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:08:05 - 09-Jun-25 |
| Buy* | 1,021 | 489.00p | Ordinary |
16:17:28 - 06-Jun-25 |
| Buy* | 346 | 488.775p | Ordinary |
16:01:49 - 06-Jun-25 |
| Buy* | 100 | 489.00p | Ordinary |
15:51:05 - 06-Jun-25 |
| Buy* | 200 | 480.00p | Ordinary |
15:05:44 - 06-Jun-25 |
| Buy* | 600 | 482.00p | Ordinary |
15:01:03 - 06-Jun-25 |
| Unknown* | 3,000 | 480.00p | Negotiated Trade |
11:38:53 - 06-Jun-25 |
| Buy* | 1 | 480.00p | SI Trade |
10:51:34 - 06-Jun-25 |
| Unknown* | 30,000 | 476.50p | OTC Trade |
14:40:09 - 05-Jun-25 |
| Unknown* | 30,000 | 474.50p | Negotiated Trade |
14:39:22 - 05-Jun-25 |
| Unknown* | 4,500 | 459.00p | Negotiated Trade |
16:00:13 - 04-Jun-25 |
| Buy* | 1,000 | 468.00p | Ordinary |
15:26:04 - 04-Jun-25 |
| Unknown* | 8,916 | 459.00p | Negotiated Trade |
15:20:49 - 04-Jun-25 |
| Buy* | 1,000 | 468.00p | Ordinary |
15:11:17 - 04-Jun-25 |
| Buy* | 1,067 | 468.00p | Ordinary |
14:27:15 - 04-Jun-25 |
| Unknown* | 2,135 | 468.00p | Ordinary |
14:25:08 - 04-Jun-25 |
| Buy* | 2,124 | 470.00p | Ordinary |
13:09:38 - 04-Jun-25 |
| Buy* | 53 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Buy* | 2 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Unknown* | 0 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Buy* | 9 | 468.00p | SI Trade |
12:08:29 - 04-Jun-25 |
| Unknown* | 5,000 | 468.00p | Negotiated Trade |
12:06:34 - 04-Jun-25 |
| Buy* | 1,062 | 470.00p | Ordinary |
12:06:08 - 04-Jun-25 |
| Buy* | 1,062 | 470.00p | Ordinary |
12:05:48 - 04-Jun-25 |
| Buy* | 1,074 | 465.00p | Ordinary |
11:42:33 - 04-Jun-25 |
| Buy* | 1,086 | 460.00p | Ordinary |
11:39:47 - 04-Jun-25 |
| Unknown* | 3,000 | 465.00p | Negotiated Trade |
11:16:27 - 04-Jun-25 |
| Unknown* | 2,000 | 460.00p | Ordinary |
10:00:53 - 04-Jun-25 |
| Buy* | 262 | 458.85p | Ordinary |
13:47:30 - 03-Jun-25 |
| Buy* | 942 | 458.85p | Ordinary |
13:08:13 - 03-Jun-25 |
| Buy* | 1 | 460.00p | SI Trade |
09:07:32 - 03-Jun-25 |
| Unknown* | 0 | 460.00p | SI Trade |
09:07:32 - 03-Jun-25 |
| Buy* | 531 | 450.00p | Suspected BUY Trade |
09:00:29 - 03-Jun-25 |
| Buy* | 389 | 450.00p | Ordinary |
08:18:02 - 02-Jun-25 |
| Buy* | 388 | 450.00p | Ordinary |
08:10:36 - 02-Jun-25 |
| Buy* | 189 | 450.00p | Ordinary |
16:05:28 - 30-May-25 |
| Buy* | 100 | 450.00p | Ordinary |
12:30:41 - 30-May-25 |
| Buy* | 1,108 | 450.00p | Ordinary |
12:48:01 - 29-May-25 |
| Unknown* | 1,767 | 442.00p | Ordinary |
12:42:06 - 29-May-25 |
| Buy* | 76 | 450.00p | Ordinary |
11:33:02 - 29-May-25 |
| Buy* | 10 | 450.00p | Suspected BUY Trade |
11:00:19 - 29-May-25 |
| Buy* | 738 | 450.00p | Ordinary |
08:53:44 - 29-May-25 |
| Buy* | 156 | 440.00p | Ordinary |
08:24:26 - 29-May-25 |
| Buy* | 443 | 450.00p | Ordinary |
08:00:24 - 29-May-25 |
| Buy* | 875 | 440.00p | SI Trade |
16:38:52 - 28-May-25 |
| Buy* | 249 | 450.00p | Ordinary |
15:36:09 - 28-May-25 |
| Sell* | 156 | 435.00p | Ordinary |
15:19:16 - 28-May-25 |
| Unknown* | 2,000 | 448.875p | Ordinary |
09:08:32 - 28-May-25 |
| Buy* | 650 | 440.00p | Ordinary |
16:08:00 - 27-May-25 |
| Unknown* | 12,000 | 440.00p | Negotiated Trade |
16:05:19 - 27-May-25 |
| Unknown* | 12,000 | 440.00p | Negotiated Trade |
16:03:07 - 27-May-25 |
| Unknown* | 35,000 | 440.00p | Negotiated Trade |
16:01:39 - 27-May-25 |
| Unknown* | 4,375 | 435.00p | Negotiated Trade |
12:34:59 - 27-May-25 |
| Buy* | 567 | 439.00p | Ordinary |
14:43:09 - 23-May-25 |
| Buy* | 247 | 440.00p | Ordinary |
11:41:24 - 23-May-25 |
| Unknown* | 3,000 | 440.00p | Negotiated Trade |
15:18:55 - 22-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 120 | 440.00p | Ordinary |
11:21:31 - 21-May-25 |
| Sell* | 20 | 430.00p | SI Trade |
15:48:12 - 20-May-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:48:12 - 20-May-25 |
| Buy* | 11,926 | 440.00p | Suspected BUY Trade |
16:35:08 - 19-May-25 |
| Sell* | 1 | 430.00p | SI Trade |
09:13:19 - 19-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
09:13:19 - 19-May-25 |
| Unknown* | 12,000 | 432.50p | Negotiated Trade |
16:31:53 - 16-May-25 |
| Unknown* | 3,000 | 432.50p | Negotiated Trade |
16:31:39 - 16-May-25 |
| Unknown* | 38,000 | 433.00p | Negotiated Trade |
16:31:04 - 16-May-25 |
| Unknown* | 54,000 | 432.00p | Negotiated Trade |
16:30:38 - 16-May-25 |
| Unknown* | 28,334 | 432.00p | Negotiated Trade |
16:21:47 - 16-May-25 |
| Unknown* | 80,013 | 432.00p | Negotiated Trade |
15:50:24 - 16-May-25 |
| Unknown* | 1,500 | 427.00p | Ordinary |
09:11:36 - 16-May-25 |
| Buy* | 74 | 436.00p | Suspected BUY Trade |
16:35:11 - 15-May-25 |
| Buy* | 25 | 436.00p | Suspected BUY Trade |
16:35:13 - 14-May-25 |
| Buy* | 17 | 436.00p | Suspected BUY Trade |
14:00:02 - 14-May-25 |