| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,030.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Buy* | 95 | 1,050.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Sell* | 500 | 1,050.00p | Automatic Execution |
16:21:58 - 05-Dec-25 |
| Sell* | 500 | 1,050.00p | Automatic Execution |
16:21:58 - 05-Dec-25 |
| Sell* | 588 | 1,048.07p | Ordinary |
08:58:33 - 05-Dec-25 |
| Sell* | 100 | 1,056.00p | Ordinary |
08:07:03 - 05-Dec-25 |
| Buy* | 25 | 1,090.00p | Suspected BUY Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 312 | 1,090.00p | Automatic Execution |
16:16:07 - 04-Dec-25 |
| Buy* | 50 | 1,090.00p | Automatic Execution |
15:53:34 - 04-Dec-25 |
| Sell* | 3,100 | 1,070.00p | Automatic Execution |
15:46:46 - 04-Dec-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
15:11:42 - 04-Dec-25 |
| Buy* | 150 | 1,090.00p | Automatic Execution |
12:52:03 - 04-Dec-25 |
| Buy* | 200 | 1,070.00p | Ordinary |
15:49:05 - 03-Dec-25 |
| Buy* | 10 | 1,070.00p | Automatic Execution |
14:52:39 - 03-Dec-25 |
| Buy* | 100 | 1,070.00p | Ordinary |
14:40:52 - 03-Dec-25 |
| Buy* | 150 | 1,070.00p | Automatic Execution |
14:40:39 - 03-Dec-25 |
| Sell* | 200 | 1,070.00p | Automatic Execution |
14:40:22 - 03-Dec-25 |
| Sell* | 8 | 1,070.00p | SI Trade |
14:05:31 - 03-Dec-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:05:31 - 03-Dec-25 |
| Buy* | 50 | 1,100.00p | Automatic Execution |
11:19:50 - 03-Dec-25 |
| Buy* | 18 | 1,100.00p | SI Trade |
10:49:32 - 03-Dec-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:05:49 - 03-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:05:49 - 03-Dec-25 |
| Sell* | 362 | 1,050.00p | Automatic Execution |
08:05:49 - 03-Dec-25 |
| Sell* | 3,500 | 1,050.00p | Automatic Execution |
08:05:49 - 03-Dec-25 |
| Buy* | 50 | 1,090.00p | Suspected BUY Trade |
16:35:21 - 02-Dec-25 |
| Sell* | 2 | 1,069.866p | Negotiated Trade |
14:35:47 - 02-Dec-25 |
| Buy* | 100 | 1,090.00p | Automatic Execution |
14:27:17 - 02-Dec-25 |
| Sell* | 100 | 1,054.80p | Ordinary |
13:53:48 - 02-Dec-25 |
| Sell* | 65 | 1,050.00p | Automatic Execution |
13:43:42 - 02-Dec-25 |
| Buy* | 10 | 1,093.75p | Ordinary |
13:24:19 - 02-Dec-25 |
| Buy* | 9 | 1,100.00p | SI Trade |
11:44:33 - 02-Dec-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
11:44:33 - 02-Dec-25 |
| Buy* | 150 | 1,100.00p | Automatic Execution |
11:42:50 - 02-Dec-25 |
| Buy* | 200 | 1,093.75p | Ordinary |
09:14:23 - 02-Dec-25 |
| Buy* | 10 | 1,093.75p | Ordinary |
08:49:21 - 02-Dec-25 |
| Buy* | 17 | 1,080.00p | Automatic Execution |
16:17:40 - 01-Dec-25 |
| Buy* | 200 | 1,080.00p | Automatic Execution |
15:55:34 - 01-Dec-25 |
| Buy* | 42 | 1,080.00p | Automatic Execution |
15:03:51 - 01-Dec-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
15:03:31 - 01-Dec-25 |
| Buy* | 35 | 1,100.00p | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 28 | 1,100.00p | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Buy* | 40 | 1,100.00p | Automatic Execution |
16:12:52 - 28-Nov-25 |
| Sell* | 10 | 1,080.00p | SI Trade |
15:58:25 - 28-Nov-25 |
| Sell* | 480 | 1,080.00p | Automatic Execution |
14:58:35 - 28-Nov-25 |
| Sell* | 20 | 1,080.00p | Automatic Execution |
14:58:35 - 28-Nov-25 |
| Buy* | 100 | 1,094.068p | Suspected BUY Trade |
14:55:26 - 28-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:53:02 - 28-Nov-25 |
| Sell* | 463 | 1,082.00p | Ordinary |
13:53:00 - 28-Nov-25 |
| Sell* | 180 | 1,080.00p | Automatic Execution |
13:49:31 - 28-Nov-25 |
| Sell* | 50 | 1,080.00p | Automatic Execution |
13:10:44 - 28-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
12:51:49 - 28-Nov-25 |
| Buy* | 200 | 1,097.00p | Ordinary |
12:51:38 - 28-Nov-25 |
| Buy* | 100 | 1,097.00p | Ordinary |
12:40:16 - 28-Nov-25 |
| Buy* | 140 | 1,060.00p | Automatic Execution |
11:39:11 - 28-Nov-25 |
| Sell* | 160 | 1,040.00p | Automatic Execution |
11:37:13 - 28-Nov-25 |
| Buy* | 2,000 | 1,060.00p | Automatic Execution |
11:35:28 - 28-Nov-25 |
| Buy* | 50 | 1,060.00p | Automatic Execution |
11:35:18 - 28-Nov-25 |
| Buy* | 50 | 1,055.50p | Ordinary |
11:19:21 - 28-Nov-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
11:14:40 - 28-Nov-25 |
| Sell* | 1 | 1,030.00p | SI Trade |
10:40:56 - 28-Nov-25 |
| Sell* | 75 | 1,030.00p | SI Trade |
10:40:56 - 28-Nov-25 |
| Sell* | 10 | 1,030.00p | SI Trade |
10:40:56 - 28-Nov-25 |
| Buy* | 66 | 1,060.00p | SI Trade |
10:40:56 - 28-Nov-25 |
| Sell* | 100 | 1,030.00p | SI Trade |
10:40:56 - 28-Nov-25 |
| Sell* | 100 | 1,033.60p | Ordinary |
09:17:21 - 28-Nov-25 |
| Sell* | 58 | 1,010.00p | Automatic Execution |
08:54:28 - 28-Nov-25 |
| Sell* | 500 | 1,050.00p | Automatic Execution |
08:54:13 - 28-Nov-25 |
| Sell* | 500 | 1,050.00p | Automatic Execution |
08:54:13 - 28-Nov-25 |
| Buy* | 64 | 1,060.00p | Automatic Execution |
08:51:56 - 28-Nov-25 |
| Sell* | 500 | 1,060.00p | Automatic Execution |
08:51:56 - 28-Nov-25 |
| Buy* | 91 | 1,095.20p | Ordinary |
08:32:20 - 28-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:19:42 - 28-Nov-25 |
| Buy* | 3,061 | 1,090.00p | Suspected BUY Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:24:18 - 27-Nov-25 |
| Sell* | 132 | 1,050.00p | Automatic Execution |
15:34:48 - 27-Nov-25 |
| Sell* | 6 | 1,050.00p | Automatic Execution |
15:34:19 - 27-Nov-25 |
| Sell* | 180 | 1,050.00p | Automatic Execution |
15:30:27 - 27-Nov-25 |
| Sell* | 200 | 1,070.00p | Automatic Execution |
15:22:12 - 27-Nov-25 |
| Buy* | 150 | 1,100.00p | Automatic Execution |
15:04:21 - 27-Nov-25 |
| Buy* | 150 | 1,100.00p | Ordinary |
15:01:32 - 27-Nov-25 |
| Sell* | 200 | 1,080.00p | Automatic Execution |
14:45:26 - 27-Nov-25 |
| Sell* | 19 | 1,080.00p | Automatic Execution |
14:21:45 - 27-Nov-25 |
| Sell* | 63 | 1,080.00p | Automatic Execution |
14:21:45 - 27-Nov-25 |
| Sell* | 71 | 1,080.00p | Automatic Execution |
14:20:58 - 27-Nov-25 |
| Sell* | 9 | 1,100.00p | Automatic Execution |
14:20:01 - 27-Nov-25 |
| Sell* | 14 | 1,100.00p | Automatic Execution |
14:20:01 - 27-Nov-25 |
| Buy* | 286 | 1,100.00p | Automatic Execution |
14:20:01 - 27-Nov-25 |
| Buy* | 544 | 1,100.00p | Ordinary |
14:19:37 - 27-Nov-25 |
| Buy* | 44 | 1,100.00p | Ordinary |
14:18:01 - 27-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:07:19 - 27-Nov-25 |
| Sell* | 7 | 1,080.00p | Automatic Execution |
13:07:19 - 27-Nov-25 |
| Sell* | 59 | 1,080.00p | Automatic Execution |
13:01:41 - 27-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
12:43:29 - 27-Nov-25 |
| Buy* | 363 | 1,100.00p | Ordinary |
12:43:29 - 27-Nov-25 |
| Sell* | 12 | 1,080.00p | Automatic Execution |
12:15:14 - 27-Nov-25 |
| Sell* | 126 | 1,080.00p | Automatic Execution |
12:15:14 - 27-Nov-25 |
| Sell* | 174 | 1,080.00p | Automatic Execution |
12:13:52 - 27-Nov-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
12:13:25 - 27-Nov-25 |
| Buy* | 36 | 1,100.00p | SI Trade |
11:25:08 - 27-Nov-25 |
| Buy* | 4 | 1,100.00p | SI Trade |
11:25:08 - 27-Nov-25 |
| Buy* | 50 | 1,097.60p | Ordinary |
11:04:51 - 27-Nov-25 |
| Buy* | 455 | 1,097.60p | Ordinary |
10:55:06 - 27-Nov-25 |
| Buy* | 274 | 1,092.823p | Suspected BUY Trade |
10:36:06 - 27-Nov-25 |
| Buy* | 300 | 1,088.845p | Suspected BUY Trade |
09:53:12 - 27-Nov-25 |
| Sell* | 21 | 1,070.00p | Automatic Execution |
09:08:43 - 27-Nov-25 |
| Buy* | 275 | 1,100.00p | Automatic Execution |
09:07:28 - 27-Nov-25 |
| Buy* | 456 | 1,096.40p | Ordinary |
09:07:07 - 27-Nov-25 |
| Buy* | 8 | 1,120.00p | SI Trade |
08:47:57 - 27-Nov-25 |
| Buy* | 68 | 1,090.00p | Automatic Execution |
08:47:57 - 27-Nov-25 |
| Sell* | 50 | 1,066.413p | Negotiated Trade |
08:02:08 - 27-Nov-25 |
| Sell* | 9 | 1,050.00p | SI Trade |
08:00:40 - 27-Nov-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:00:40 - 27-Nov-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:00:40 - 27-Nov-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:00:40 - 27-Nov-25 |
| Sell* | 185 | 1,080.00p | Automatic Execution |
08:00:35 - 27-Nov-25 |
| Buy* | 500 | 1,090.00p | Suspected BUY Trade |
08:00:28 - 27-Nov-25 |
| Buy* | 1,073 | 1,100.00p | Suspected BUY Trade |
16:35:11 - 26-Nov-25 |
| Buy* | 100 | 1,130.00p | Automatic Execution |
16:20:55 - 26-Nov-25 |
| Sell* | 5,000 | 1,100.00p | Negotiated Trade |
16:19:51 - 26-Nov-25 |
| Unknown* | 5,443 | 1,100.00p | SI Trade |
16:18:48 - 26-Nov-25 |
| Sell* | 5,443 | 1,100.00p | Negotiated Trade |
16:17:04 - 26-Nov-25 |
| Sell* | 500 | 1,100.00p | Automatic Execution |
16:16:40 - 26-Nov-25 |
| Sell* | 412 | 1,103.60p | Ordinary |
16:14:05 - 26-Nov-25 |
| Sell* | 50 | 1,103.60p | Ordinary |
16:13:40 - 26-Nov-25 |
| Sell* | 400 | 1,120.00p | Automatic Execution |
15:36:24 - 26-Nov-25 |
| Sell* | 50 | 1,120.00p | Automatic Execution |
15:32:21 - 26-Nov-25 |
| Unknown* | 5,443 | 1,100.00p | SI Trade |
15:28:19 - 26-Nov-25 |
| Sell* | 90,000 | 1,100.00p | Ordinary |
15:11:50 - 26-Nov-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
14:42:11 - 26-Nov-25 |
| Buy* | 5 | 1,130.00p | SI Trade |
14:42:11 - 26-Nov-25 |
| Buy* | 2 | 1,130.00p | SI Trade |
14:42:11 - 26-Nov-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
14:42:11 - 26-Nov-25 |
| Sell* | 380 | 1,100.00p | Automatic Execution |
14:42:11 - 26-Nov-25 |
| Sell* | 120 | 1,100.00p | Automatic Execution |
14:42:11 - 26-Nov-25 |
| Buy* | 260 | 1,100.00p | Automatic Execution |
14:42:07 - 26-Nov-25 |
| Unknown* | 635 | 1,100.00p | Ordinary |
14:41:56 - 26-Nov-25 |
| Buy* | 25 | 1,098.80p | Ordinary |
13:58:20 - 26-Nov-25 |
| Buy* | 320 | 1,100.00p | Automatic Execution |
12:49:18 - 26-Nov-25 |
| Buy* | 500 | 1,100.00p | Automatic Execution |
12:49:14 - 26-Nov-25 |
| Buy* | 40,000 | 1,100.00p | Suspected BUY Trade |
09:36:29 - 26-Nov-25 |
| Buy* | 40,000 | 1,100.00p | Suspected BUY Trade |
09:36:18 - 26-Nov-25 |
| Unknown* | -40,000 | 1,100.00p | Correction Negotiated Trade |
09:36:18 - 26-Nov-25 |
| Buy* | 150 | 1,098.80p | Ordinary |
09:11:07 - 26-Nov-25 |
| Buy* | 50,000 | 1,100.00p | Suspected BUY Trade |
09:10:17 - 26-Nov-25 |
| Unknown* | -50,000 | 1,100.00p | Correction Negotiated Trade |
09:10:00 - 26-Nov-25 |
| Buy* | 50,000 | 1,100.00p | Suspected BUY Trade |
09:10:00 - 26-Nov-25 |
| Sell* | 101 | 1,100.00p | Automatic Execution |
16:35:03 - 25-Nov-25 |
| Sell* | 251 | 1,100.00p | Uncrossing Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Buy* | 384 | 1,100.00p | Automatic Execution |
16:25:13 - 25-Nov-25 |
| Sell* | 171 | 1,100.00p | Automatic Execution |
16:09:55 - 25-Nov-25 |
| Sell* | 807 | 1,100.00p | Automatic Execution |
16:09:54 - 25-Nov-25 |
| Sell* | 22 | 1,100.00p | Automatic Execution |
16:09:54 - 25-Nov-25 |
| Sell* | 785 | 1,100.00p | Automatic Execution |
16:09:01 - 25-Nov-25 |
| Sell* | 807 | 1,100.00p | Automatic Execution |
16:09:01 - 25-Nov-25 |
| Sell* | 126 | 1,100.00p | Automatic Execution |
16:09:01 - 25-Nov-25 |
| Buy* | 282 | 1,100.00p | Automatic Execution |
16:09:01 - 25-Nov-25 |
| Sell* | 399 | 1,100.00p | Automatic Execution |
16:08:39 - 25-Nov-25 |
| Sell* | 189 | 1,100.00p | Automatic Execution |
16:08:39 - 25-Nov-25 |
| Buy* | 412 | 1,100.00p | Automatic Execution |
16:08:39 - 25-Nov-25 |
| Sell* | 206 | 1,100.00p | Automatic Execution |
16:07:35 - 25-Nov-25 |
| Sell* | 63 | 1,100.00p | Automatic Execution |
16:07:35 - 25-Nov-25 |
| Buy* | 231 | 1,100.00p | Automatic Execution |
16:07:35 - 25-Nov-25 |
| Sell* | 513 | 1,100.00p | Automatic Execution |
16:06:33 - 25-Nov-25 |
| Sell* | 807 | 1,100.00p | Automatic Execution |
16:06:33 - 25-Nov-25 |
| Sell* | 180 | 1,100.00p | Automatic Execution |
16:06:33 - 25-Nov-25 |
| Sell* | 487 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Sell* | 807 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Sell* | 706 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Sell* | 1 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Sell* | 100 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Sell* | 600 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Sell* | 207 | 1,100.00p | Automatic Execution |
16:05:35 - 25-Nov-25 |
| Buy* | 57 | 1,120.00p | Automatic Execution |
16:04:21 - 25-Nov-25 |
| Sell* | 68 | 1,120.00p | Automatic Execution |
13:23:14 - 25-Nov-25 |
| Buy* | 132 | 1,120.00p | Automatic Execution |
13:21:17 - 25-Nov-25 |
| Sell* | 481 | 1,100.00p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Sell* | 63 | 1,100.00p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Buy* | 246 | 1,100.00p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Sell* | 192 | 1,100.00p | Automatic Execution |
13:14:56 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:14:56 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:14:56 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:14:56 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:14:55 - 25-Nov-25 |
| Sell* | 501 | 1,100.00p | Automatic Execution |
13:14:55 - 25-Nov-25 |
| Sell* | 63 | 1,100.00p | Automatic Execution |
13:14:55 - 25-Nov-25 |
| Buy* | 240 | 1,100.00p | Automatic Execution |
13:14:55 - 25-Nov-25 |
| Sell* | 119 | 1,100.00p | Automatic Execution |
13:13:11 - 25-Nov-25 |
| Sell* | 79 | 1,120.00p | Automatic Execution |
13:13:11 - 25-Nov-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
13:13:11 - 25-Nov-25 |
| Buy* | 118 | 1,120.00p | Automatic Execution |
13:13:11 - 25-Nov-25 |
| Buy* | 124 | 1,100.00p | Ordinary |
13:07:24 - 25-Nov-25 |
| Sell* | 1 | 1,100.00p | Automatic Execution |
13:00:11 - 25-Nov-25 |
| Sell* | 195 | 1,100.00p | Automatic Execution |
13:00:11 - 25-Nov-25 |